Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Minute (M1) 2003.05.05 01:40 - 2020.10.14 08:59 (2003.01.01 - 2020.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		KoiTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=203624; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsIchimoku="****************************"; IchimokuTenkan_SenPeriod=9; IchimokuKijun_SenPeriod=26; IchimokuSenkouSpanBPeriod=52; IchimokuTimeframe=60; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=120; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=80; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=80; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment=""; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Bars in test	6489772	Ticks modelled	217012396	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	23248.11	Gross profit	40320.82	Gross loss	-17072.70
Profit factor	2.36	Expected payoff	1.71
Absolute drawdown	138.61	Maximal drawdown	883.19 (3.55%)	Relative drawdown	6.24% (786.47)
Total trades	13592	Short positions (won %)	6900 (70.22%)	Long positions (won %)	6692 (70.17%)
		Profit trades (% of total)	9541 (70.20%)	Loss trades (% of total)	4051 (29.80%)
Largest		profit trade	144.58	loss trade	-68.70
Average		profit trade	4.23	loss trade	-4.21
Maximum		consecutive wins (profit in money)	25 (40.48)	consecutive losses (loss in money)	8 (-242.60)
Maximal		consecutive profit (count of wins)	330.47 (6)	consecutive loss (count of losses)	-260.58 (6)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.05.05 22:00	buy	1	0.01	118.587	0.000	0.000
2	2003.05.06 03:00	buy	2	0.02	118.460	0.000	0.000
3	2003.05.06 05:06	close	1	0.01	118.581	0.000	0.000	-0.10	9999.90
4	2003.05.06 05:06	close	2	0.02	118.581	0.000	0.000	1.96	10001.86
5	2003.05.14 02:01	sell	3	0.01	116.765	0.000	0.000
6	2003.05.14 03:21	close	3	0.01	116.683	0.000	0.000	0.66	10002.52
7	2003.05.14 04:01	sell	4	0.01	116.773	0.000	0.000
8	2003.05.14 05:02	close	4	0.01	116.631	0.000	0.000	1.18	10003.70
9	2003.05.14 05:03	sell	5	0.01	116.605	0.000	0.000
10	2003.05.14 07:00	sell	6	0.02	116.738	0.000	0.000
11	2003.05.14 09:05	close	5	0.01	116.609	0.000	0.000	-0.08	10003.62
12	2003.05.14 09:05	close	6	0.02	116.609	0.000	0.000	2.14	10005.76
13	2003.05.14 21:00	sell	7	0.01	115.875	0.000	0.000
14	2003.05.14 22:00	sell	8	0.02	116.087	0.000	0.000
15	2003.05.15 01:00	sell	9	0.03	116.280	0.000	0.000
16	2003.05.15 08:20	close	7	0.01	116.057	0.000	0.000	-1.69	10004.07
17	2003.05.15 08:20	close	8	0.02	116.056	0.000	0.000	0.30	10004.37
18	2003.05.15 08:20	close	9	0.03	116.056	0.000	0.000	5.67	10010.04
19	2003.05.19 01:00	sell	10	0.01	115.457	0.000	0.000
20	2003.05.19 03:00	sell	11	0.02	115.594	0.000	0.000
21	2003.05.19 05:16	close	10	0.01	115.445	0.000	0.000	0.06	10010.10
22	2003.05.19 05:16	close	11	0.02	115.446	0.000	0.000	2.48	10012.58
23	2003.05.19 05:17	sell	12	0.01	115.423	0.000	0.000
24	2003.05.19 06:01	close	12	0.01	115.328	0.000	0.000	0.78	10013.36
25	2003.05.19 06:03	sell	13	0.01	115.299	0.000	0.000
26	2003.05.19 07:27	close	13	0.01	115.212	0.000	0.000	0.72	10014.08
27	2003.05.19 07:28	sell	14	0.01	115.211	0.000	0.000
28	2003.05.19 10:15	close	14	0.01	115.126	0.000	0.000	0.70	10014.78
29	2003.05.19 23:00	buy	15	0.01	117.330	0.000	0.000
30	2003.05.20 01:00	buy	16	0.02	117.111	0.000	0.000
31	2003.05.20 11:11	close	15	0.01	117.266	0.000	0.000	-0.60	10014.18
32	2003.05.20 11:11	close	16	0.02	117.264	0.000	0.000	2.53	10016.71
33	2003.05.21 22:00	buy	17	0.01	117.183	0.000	0.000
34	2003.05.21 22:06	close	17	0.01	117.286	0.000	0.000	0.84	10017.55
35	2003.05.21 22:07	buy	18	0.01	117.240	0.000	0.000
36	2003.05.21 22:27	close	18	0.01	117.359	0.000	0.000	0.97	10018.52
37	2003.05.21 22:28	buy	19	0.01	117.270	0.000	0.000
38	2003.05.22 00:20	close	19	0.01	117.414	0.000	0.000	1.16	10019.68
39	2003.05.22 06:00	buy	20	0.01	117.622	0.000	0.000
40	2003.05.22 10:21	close	20	0.01	117.743	0.000	0.000	0.98	10020.66
41	2003.05.26 03:00	sell	21	0.01	116.933	0.000	0.000
42	2003.05.26 04:21	close	21	0.01	116.854	0.000	0.000	0.63	10021.29
43	2003.05.26 04:22	sell	22	0.01	116.838	0.000	0.000
44	2003.05.26 09:02	close	22	0.01	116.736	0.000	0.000	0.83	10022.12
45	2003.05.27 05:01	sell	23	0.01	116.581	0.000	0.000
46	2003.05.27 09:00	sell	24	0.02	116.889	0.000	0.000
47	2003.05.27 14:06	close	23	0.01	116.703	0.000	0.000	-1.09	10021.03
48	2003.05.27 14:06	close	24	0.02	116.704	0.000	0.000	3.09	10024.12
49	2003.05.28 23:00	buy	25	0.01	118.705	0.000	0.000
50	2003.05.29 01:14	buy	26	0.02	118.576	0.000	0.000
51	2003.05.29 05:07	close	25	0.01	118.700	0.000	0.000	-0.11	10024.01
52	2003.05.29 05:07	close	26	0.02	118.701	0.000	0.000	2.03	10026.04
53	2003.05.29 05:08	buy	27	0.01	118.758	0.000	0.000
54	2003.05.29 05:19	close	27	0.01	118.916	0.000	0.000	1.29	10027.33
55	2003.05.29 05:20	buy	28	0.01	118.761	0.000	0.000
56	2003.05.29 06:00	close	28	0.01	118.928	0.000	0.000	1.36	10028.69
57	2003.05.29 06:01	buy	29	0.01	119.005	0.000	0.000
58	2003.05.29 06:14	close	29	0.01	119.123	0.000	0.000	0.95	10029.64
59	2003.05.29 06:16	buy	30	0.01	119.030	0.000	0.000
60	2003.05.29 07:00	buy	31	0.02	118.886	0.000	0.000
61	2003.05.29 09:01	buy	32	0.03	118.765	0.000	0.000
62	2003.05.29 10:11	close	30	0.01	118.976	0.000	0.000	-0.49	10029.15
63	2003.05.29 10:11	close	31	0.02	118.974	0.000	0.000	1.40	10030.55
64	2003.05.29 10:11	close	32	0.03	118.974	0.000	0.000	5.15	10035.70
65	2003.06.03 04:01	sell	33	0.01	118.582	0.000	0.000
66	2003.06.03 04:41	close	33	0.01	118.439	0.000	0.000	1.16	10036.86
67	2003.06.03 04:42	sell	34	0.01	118.455	0.000	0.000
68	2003.06.03 05:02	close	34	0.01	118.353	0.000	0.000	0.82	10037.68
69	2003.06.03 05:03	sell	35	0.01	118.332	0.000	0.000
70	2003.06.03 11:00	sell	36	0.02	118.523	0.000	0.000
71	2003.06.03 14:00	sell	37	0.03	118.655	0.000	0.000
72	2003.06.03 15:00	sell	38	0.04	118.823	0.000	0.000
73	2003.06.03 20:00	sell	39	0.05	119.211	0.000	0.000
74	2003.06.04 09:43	close	35	0.01	118.763	0.000	0.000	-3.70	10033.98
75	2003.06.04 09:43	close	36	0.02	118.763	0.000	0.000	-4.17	10029.81
76	2003.06.04 09:43	close	37	0.03	118.761	0.000	0.000	-2.88	10026.93
77	2003.06.04 09:43	close	38	0.04	118.763	0.000	0.000	1.76	10028.69
78	2003.06.04 09:43	close	39	0.05	118.761	0.000	0.000	18.62	10047.32
79	2003.06.04 21:00	sell	40	0.01	118.642	0.000	0.000
80	2003.06.05 00:00	sell	41	0.02	118.788	0.000	0.000
81	2003.06.05 04:32	close	40	0.01	118.655	0.000	0.000	-0.23	10047.09
82	2003.06.05 04:32	close	41	0.02	118.656	0.000	0.000	2.15	10049.24
83	2003.06.05 22:00	sell	42	0.01	117.674	0.000	0.000
84	2003.06.06 01:45	close	42	0.01	117.578	0.000	0.000	0.75	10050.00
85	2003.06.06 04:01	sell	43	0.01	117.700	0.000	0.000
86	2003.06.06 12:00	sell	44	0.02	117.922	0.000	0.000
87	2003.06.06 12:39	close	43	0.01	117.745	0.000	0.000	-0.42	10049.58
88	2003.06.06 12:39	close	44	0.02	117.746	0.000	0.000	2.91	10052.49
89	2003.06.09 07:00	buy	45	0.01	118.456	0.000	0.000
90	2003.06.09 16:00	buy	46	0.02	118.123	0.000	0.000
91	2003.06.09 17:00	buy	47	0.03	117.912	0.000	0.000
92	2003.06.09 17:41	close	45	0.01	118.204	0.000	0.000	-2.17	10050.32
93	2003.06.09 17:41	close	46	0.02	118.206	0.000	0.000	1.32	10051.64
94	2003.06.09 17:41	close	47	0.03	118.204	0.000	0.000	7.29	10058.93
95	2003.06.11 03:00	sell	48	0.01	117.697	0.000	0.000
96	2003.06.11 07:00	sell	49	0.02	118.035	0.000	0.000
97	2003.06.11 08:42	close	48	0.01	117.840	0.000	0.000	-1.26	10057.67
98	2003.06.11 08:42	close	49	0.02	117.841	0.000	0.000	3.22	10060.89
99	2003.06.12 04:01	sell	50	0.01	117.750	0.000	0.000
100	2003.06.12 06:00	sell	51	0.02	117.876	0.000	0.000
101	2003.06.12 07:03	close	50	0.01	117.738	0.000	0.000	0.06	10060.95
102	2003.06.12 07:03	close	51	0.02	117.739	0.000	0.000	2.24	10063.19
103	2003.06.12 08:01	sell	52	0.01	117.681	0.000	0.000
104	2003.06.12 11:09	close	52	0.01	117.597	0.000	0.000	0.67	10063.86
105	2003.06.12 21:00	sell	53	0.01	117.661	0.000	0.000
106	2003.06.12 22:00	close	53	0.01	117.570	0.000	0.000	0.73	10064.59
107	2003.06.12 22:01	sell	54	0.01	117.558	0.000	0.000
108	2003.06.12 22:32	close	54	0.01	117.476	0.000	0.000	0.66	10065.25
109	2003.06.12 22:33	sell	55	0.01	117.553	0.000	0.000
110	2003.06.13 05:01	sell	56	0.02	117.703	0.000	0.000
111	2003.06.13 09:01	close	55	0.01	117.572	0.000	0.000	-0.23	10065.02
112	2003.06.13 09:01	close	56	0.02	117.573	0.000	0.000	2.14	10067.16
113	2003.06.16 03:00	sell	57	0.01	117.302	0.000	0.000
114	2003.06.16 05:13	close	57	0.01	117.218	0.000	0.000	0.68	10067.84
115	2003.06.16 05:14	sell	58	0.01	117.210	0.000	0.000
116	2003.06.16 07:00	sell	59	0.02	117.346	0.000	0.000
117	2003.06.16 08:01	sell	60	0.03	117.650	0.000	0.000
118	2003.06.17 14:00	sell	61	0.04	117.859	0.000	0.000
119	2003.06.17 15:00	sell	62	0.05	117.995	0.000	0.000
120	2003.06.17 17:00	sell	63	0.06	118.303	0.000	0.000
121	2003.06.18 14:00	sell	64	0.07	118.643	0.000	0.000
122	2003.06.18 22:01	close	58	0.01	117.856	0.000	0.000	-5.57	10062.27
123	2003.06.18 22:01	close	59	0.02	117.857	0.000	0.000	-8.85	10053.42
124	2003.06.18 22:01	close	60	0.03	117.858	0.000	0.000	-5.56	10047.86
125	2003.06.18 22:01	close	61	0.04	117.856	0.000	0.000	-0.16	10047.70
126	2003.06.18 22:01	close	62	0.05	117.856	0.000	0.000	5.57	10053.27
127	2003.06.18 22:01	close	63	0.06	117.856	0.000	0.000	22.37	10075.64
128	2003.06.18 22:01	close	64	0.07	117.858	0.000	0.000	46.34	10121.98
129	2003.06.18 22:02	buy	65	0.01	117.913	0.000	0.000
130	2003.06.19 00:01	buy	66	0.02	117.778	0.000	0.000
131	2003.06.19 01:14	close	65	0.01	117.938	0.000	0.000	0.14	10122.12
132	2003.06.19 01:14	close	66	0.02	117.937	0.000	0.000	2.61	10124.73
133	2003.06.19 08:01	buy	67	0.01	118.564	0.000	0.000
134	2003.06.19 09:04	close	67	0.01	118.647	0.000	0.000	0.66	10125.39
135	2003.06.19 21:00	buy	68	0.01	118.392	0.000	0.000
136	2003.06.20 00:05	buy	69	0.02	118.267	0.000	0.000
137	2003.06.20 01:46	close	68	0.01	118.406	0.000	0.000	0.07	10125.46
138	2003.06.20 01:46	close	69	0.02	118.407	0.000	0.000	2.28	10127.74
139	2003.06.20 01:47	buy	70	0.01	118.347	0.000	0.000
140	2003.06.20 02:05	close	70	0.01	118.446	0.000	0.000	0.80	10128.54
141	2003.06.20 02:06	buy	71	0.01	118.459	0.000	0.000
142	2003.06.20 03:02	close	71	0.01	118.542	0.000	0.000	0.66	10129.20
143	2003.06.23 22:00	sell	72	0.01	117.587	0.000	0.000
144	2003.06.24 01:00	sell	73	0.02	117.738	0.000	0.000
145	2003.06.24 04:20	close	72	0.01	117.590	0.000	0.000	-0.10	10129.10
146	2003.06.24 04:20	close	73	0.02	117.588	0.000	0.000	2.47	10131.57
147	2003.06.24 04:21	sell	74	0.01	117.625	0.000	0.000
148	2003.06.24 06:00	sell	75	0.02	117.769	0.000	0.000
149	2003.06.24 13:17	close	74	0.01	117.607	0.000	0.000	0.11	10131.68
150	2003.06.24 13:17	close	75	0.02	117.605	0.000	0.000	2.71	10134.39
151	2003.06.26 04:01	buy	76	0.01	118.222	0.000	0.000
152	2003.06.26 06:00	buy	77	0.02	118.043	0.000	0.000
153	2003.06.26 09:43	close	76	0.01	118.206	0.000	0.000	-0.18	10134.21
154	2003.06.26 09:43	close	77	0.02	118.208	0.000	0.000	2.71	10136.92
155	2003.06.26 21:00	buy	78	0.01	119.233	0.000	0.000
156	2003.06.26 22:01	close	78	0.01	119.333	0.000	0.000	0.80	10137.72
157	2003.06.26 22:02	buy	79	0.01	119.320	0.000	0.000
158	2003.06.27 01:20	close	79	0.01	119.406	0.000	0.000	0.67	10138.39
159	2003.06.27 05:01	buy	80	0.01	119.317	0.000	0.000
160	2003.06.27 05:46	close	80	0.01	119.474	0.000	0.000	1.27	10139.66
161	2003.06.27 05:47	buy	81	0.01	119.401	0.000	0.000
162	2003.06.27 10:01	close	81	0.01	119.533	0.000	0.000	1.06	10140.72
163	2003.06.30 00:00	buy	82	0.01	119.609	0.000	0.000
164	2003.06.30 02:17	close	82	0.01	119.705	0.000	0.000	0.76	10141.48
165	2003.06.30 02:18	buy	83	0.01	119.673	0.000	0.000
166	2003.06.30 03:03	close	83	0.01	119.759	0.000	0.000	0.68	10142.16
167	2003.06.30 04:01	buy	84	0.01	119.755	0.000	0.000
168	2003.06.30 05:39	close	84	0.01	119.873	0.000	0.000	0.94	10143.10
169	2003.06.30 05:40	buy	85	0.01	119.848	0.000	0.000
170	2003.06.30 11:00	buy	86	0.02	119.708	0.000	0.000
171	2003.06.30 12:02	close	85	0.01	119.842	0.000	0.000	-0.09	10143.01
172	2003.06.30 12:02	close	86	0.02	119.842	0.000	0.000	2.15	10145.16
173	2003.06.30 21:00	buy	87	0.01	120.086	0.000	0.000
174	2003.06.30 22:00	buy	88	0.02	119.927	0.000	0.000
175	2003.06.30 23:00	buy	89	0.03	119.752	0.000	0.000
176	2003.07.01 04:01	buy	90	0.04	119.382	0.000	0.000
177	2003.07.01 09:02	close	87	0.01	119.757	0.000	0.000	-2.80	10142.36
178	2003.07.01 09:02	close	88	0.02	119.758	0.000	0.000	-2.92	10139.44
179	2003.07.01 09:02	close	89	0.03	119.757	0.000	0.000	-0.03	10139.41
180	2003.07.01 09:02	close	90	0.04	119.756	0.000	0.000	12.33	10151.74
181	2003.07.03 04:01	sell	91	0.01	118.184	0.000	0.000
182	2003.07.03 08:01	sell	92	0.02	118.326	0.000	0.000
183	2003.07.03 10:00	sell	93	0.03	118.449	0.000	0.000
184	2003.07.03 10:01	close	91	0.01	118.276	0.000	0.000	-0.82	10150.92
185	2003.07.03 10:01	close	92	0.02	118.277	0.000	0.000	0.75	10151.67
186	2003.07.03 10:01	close	93	0.03	118.278	0.000	0.000	4.22	10155.89
187	2003.07.03 21:00	sell	94	0.01	118.243	0.000	0.000
188	2003.07.04 01:00	close	94	0.01	118.148	0.000	0.000	0.73	10156.62
189	2003.07.04 01:01	sell	95	0.01	118.131	0.000	0.000
190	2003.07.04 05:01	sell	96	0.02	118.364	0.000	0.000
191	2003.07.04 10:01	close	95	0.01	118.205	0.000	0.000	-0.67	10155.95
192	2003.07.04 10:01	close	96	0.02	118.203	0.000	0.000	2.64	10158.59
193	2003.07.07 02:01	sell	97	0.01	118.040	0.000	0.000
194	2003.07.07 06:00	sell	98	0.02	118.217	0.000	0.000
195	2003.07.07 07:06	close	97	0.01	118.072	0.000	0.000	-0.31	10158.28
196	2003.07.07 07:06	close	98	0.02	118.072	0.000	0.000	2.38	10160.66
197	2003.07.08 21:00	buy	99	0.01	118.306	0.000	0.000
198	2003.07.09 00:03	buy	100	0.02	118.185	0.000	0.000
199	2003.07.09 01:20	close	99	0.01	118.312	0.000	0.000	-0.00	10160.66
200	2003.07.09 01:20	close	100	0.02	118.313	0.000	0.000	2.08	10162.74
201	2003.07.09 07:00	buy	101	0.01	118.331	0.000	0.000
202	2003.07.09 13:00	buy	102	0.02	118.128	0.000	0.000
203	2003.07.09 18:00	buy	103	0.03	117.941	0.000	0.000
204	2003.07.09 20:00	buy	104	0.04	117.743	0.000	0.000
205	2003.07.10 12:00	buy	105	0.05	117.510	0.000	0.000
206	2003.07.10 18:02	close	101	0.01	117.898	0.000	0.000	-3.74	10159.00
207	2003.07.10 18:02	close	102	0.02	117.898	0.000	0.000	-4.05	10154.95
208	2003.07.10 18:02	close	103	0.03	117.897	0.000	0.000	-1.34	10153.61
209	2003.07.10 18:02	close	104	0.04	117.897	0.000	0.000	4.94	10158.55
210	2003.07.10 18:02	close	105	0.05	117.897	0.000	0.000	16.21	10174.76
211	2003.07.11 05:01	sell	106	0.01	117.795	0.000	0.000
212	2003.07.11 06:00	sell	107	0.02	117.951	0.000	0.000
213	2003.07.11 10:28	close	106	0.01	117.820	0.000	0.000	-0.26	10174.50
214	2003.07.11 10:28	close	107	0.02	117.818	0.000	0.000	2.18	10176.68
215	2003.07.14 01:00	sell	108	0.01	117.736	0.000	0.000
216	2003.07.14 06:00	close	108	0.01	117.655	0.000	0.000	0.65	10177.33
217	2003.07.14 08:01	sell	109	0.01	117.657	0.000	0.000
218	2003.07.14 12:00	close	109	0.01	117.534	0.000	0.000	1.01	10178.34
219	2003.07.14 21:00	sell	110	0.01	117.472	0.000	0.000
220	2003.07.15 00:01	sell	111	0.02	117.730	0.000	0.000
221	2003.07.15 11:35	close	110	0.01	117.557	0.000	0.000	-0.79	10177.56
222	2003.07.15 11:35	close	111	0.02	117.558	0.000	0.000	2.84	10180.40
223	2003.07.16 06:00	buy	112	0.01	118.262	0.000	0.000
224	2003.07.16 12:46	close	112	0.01	118.362	0.000	0.000	0.80	10181.20
225	2003.07.16 21:00	buy	113	0.01	118.121	0.000	0.000
226	2003.07.16 23:11	close	113	0.01	118.205	0.000	0.000	0.67	10181.87
227	2003.07.16 23:12	buy	114	0.01	118.149	0.000	0.000
228	2003.07.17 04:05	buy	115	0.02	118.028	0.000	0.000
229	2003.07.17 05:00	close	114	0.01	118.160	0.000	0.000	0.02	10181.88
230	2003.07.17 05:00	close	115	0.02	118.159	0.000	0.000	2.13	10184.01
231	2003.07.17 22:00	buy	116	0.01	118.864	0.000	0.000
232	2003.07.18 02:01	buy	117	0.02	118.732	0.000	0.000
233	2003.07.18 04:11	close	116	0.01	118.860	0.000	0.000	-0.09	10183.92
234	2003.07.18 04:11	close	117	0.02	118.860	0.000	0.000	2.07	10185.99
235	2003.07.21 21:00	sell	118	0.01	118.479	0.000	0.000
236	2003.07.21 23:44	close	118	0.01	118.359	0.000	0.000	0.97	10186.96
237	2003.07.22 06:00	buy	119	0.01	119.157	0.000	0.000
238	2003.07.22 09:19	close	119	0.01	119.263	0.000	0.000	0.85	10187.81
239	2003.07.23 02:01	buy	120	0.01	119.035	0.000	0.000
240	2003.07.23 03:14	close	120	0.01	119.139	0.000	0.000	0.83	10188.64
241	2003.07.24 01:00	sell	121	0.01	118.776	0.000	0.000
242	2003.07.24 03:15	close	121	0.01	118.661	0.000	0.000	0.93	10189.57
243	2003.07.24 03:16	sell	122	0.01	118.700	0.000	0.000
244	2003.07.24 12:00	close	122	0.01	118.580	0.000	0.000	0.97	10190.54
245	2003.07.24 22:00	buy	123	0.01	119.077	0.000	0.000
246	2003.07.24 23:01	buy	124	0.02	118.929	0.000	0.000
247	2003.07.25 02:21	close	123	0.01	119.072	0.000	0.000	-0.09	10190.45
248	2003.07.25 02:21	close	124	0.02	119.073	0.000	0.000	2.32	10192.77
249	2003.07.25 02:22	buy	125	0.01	119.112	0.000	0.000
250	2003.07.25 03:21	close	125	0.01	119.205	0.000	0.000	0.74	10193.51
251	2003.07.25 03:22	buy	126	0.01	119.167	0.000	0.000
252	2003.07.25 04:35	close	126	0.01	119.271	0.000	0.000	0.83	10194.34
253	2003.07.25 04:36	buy	127	0.01	119.258	0.000	0.000
254	2003.07.25 07:00	buy	128	0.02	119.133	0.000	0.000
255	2003.07.25 10:19	close	127	0.01	119.264	0.000	0.000	0.01	10194.35
256	2003.07.25 10:19	close	128	0.02	119.263	0.000	0.000	2.10	10196.45
257	2003.07.28 00:01	sell	129	0.01	119.032	0.000	0.000
258	2003.07.28 00:10	close	129	0.01	118.918	0.000	0.000	0.92	10197.37
259	2003.07.28 00:11	sell	130	0.01	118.952	0.000	0.000
260	2003.07.28 00:39	close	130	0.01	118.793	0.000	0.000	1.30	10198.67
261	2003.07.28 00:40	sell	131	0.01	118.824	0.000	0.000
262	2003.07.28 01:00	sell	132	0.02	118.966	0.000	0.000
263	2003.07.28 07:00	sell	133	0.03	119.096	0.000	0.000
264	2003.07.28 10:17	close	131	0.01	118.885	0.000	0.000	-0.55	10198.12
265	2003.07.28 10:17	close	132	0.02	118.885	0.000	0.000	1.28	10199.40
266	2003.07.28 10:17	close	133	0.03	118.885	0.000	0.000	5.20	10204.60
267	2003.07.28 23:00	buy	134	0.01	119.420	0.000	0.000
268	2003.07.29 03:06	close	134	0.01	119.502	0.000	0.000	0.64	10205.24
269	2003.07.29 03:08	buy	135	0.01	119.497	0.000	0.000
270	2003.07.29 06:00	buy	136	0.02	119.254	0.000	0.000
271	2003.07.29 12:00	close	135	0.01	119.451	0.000	0.000	-0.43	10204.81
272	2003.07.29 12:00	close	136	0.02	119.452	0.000	0.000	3.24	10208.05
273	2003.07.29 21:00	buy	137	0.01	119.700	0.000	0.000
274	2003.07.29 21:06	close	137	0.01	119.781	0.000	0.000	0.63	10208.68
275	2003.07.29 21:07	buy	138	0.01	119.760	0.000	0.000
276	2003.07.29 23:00	close	138	0.01	119.842	0.000	0.000	0.64	10209.32
277	2003.07.29 23:01	buy	139	0.01	119.892	0.000	0.000
278	2003.07.30 10:42	close	139	0.01	119.996	0.000	0.000	0.82	10210.14
279	2003.07.30 23:00	buy	140	0.01	120.198	0.000	0.000
280	2003.07.30 23:05	close	140	0.01	120.292	0.000	0.000	0.74	10210.88
281	2003.07.30 23:06	buy	141	0.01	120.298	0.000	0.000
282	2003.07.31 05:01	buy	142	0.02	120.135	0.000	0.000
283	2003.07.31 10:00	buy	143	0.03	120.000	0.000	0.000
284	2003.07.31 11:11	close	141	0.01	120.183	0.000	0.000	-1.03	10209.85
285	2003.07.31 11:11	close	142	0.02	120.181	0.000	0.000	0.69	10210.54
286	2003.07.31 11:11	close	143	0.03	120.181	0.000	0.000	4.40	10214.94
287	2003.08.01 03:00	buy	144	0.01	120.564	0.000	0.000
288	2003.08.01 06:00	buy	145	0.02	120.394	0.000	0.000
289	2003.08.01 09:06	close	144	0.01	120.547	0.000	0.000	-0.18	10214.76
290	2003.08.01 09:06	close	145	0.02	120.549	0.000	0.000	2.49	10217.25
291	2003.08.04 01:00	sell	146	0.01	119.915	0.000	0.000
292	2003.08.04 03:15	close	146	0.01	119.806	0.000	0.000	0.87	10218.12
293	2003.08.04 05:01	sell	147	0.01	119.869	0.000	0.000
294	2003.08.04 07:21	close	147	0.01	119.710	0.000	0.000	1.29	10219.41
295	2003.08.04 07:22	sell	148	0.01	119.778	0.000	0.000
296	2003.08.04 09:00	sell	149	0.02	119.938	0.000	0.000
297	2003.08.04 10:01	close	148	0.01	119.790	0.000	0.000	-0.14	10219.27
298	2003.08.04 10:01	close	149	0.02	119.792	0.000	0.000	2.36	10221.63
299	2003.08.04 21:00	buy	150	0.01	120.418	0.000	0.000
300	2003.08.05 00:18	buy	151	0.02	120.298	0.000	0.000
301	2003.08.05 03:41	close	150	0.01	120.445	0.000	0.000	0.17	10221.80
302	2003.08.05 03:41	close	151	0.02	120.445	0.000	0.000	2.36	10224.16
303	2003.08.06 04:01	sell	152	0.01	119.945	0.000	0.000
304	2003.08.06 04:17	close	152	0.01	119.816	0.000	0.000	1.04	10225.20
305	2003.08.06 04:18	sell	153	0.01	119.889	0.000	0.000
306	2003.08.06 06:22	close	153	0.01	119.806	0.000	0.000	0.65	10225.85
307	2003.08.06 06:23	sell	154	0.01	119.784	0.000	0.000
308	2003.08.06 09:23	close	154	0.01	119.702	0.000	0.000	0.64	10226.49
309	2003.08.06 21:00	buy	155	0.01	120.265	0.000	0.000
310	2003.08.07 02:01	buy	156	0.02	120.131	0.000	0.000
311	2003.08.07 09:21	buy	157	0.03	119.990	0.000	0.000
312	2003.08.07 13:00	buy	158	0.04	119.869	0.000	0.000
313	2003.08.07 17:00	buy	159	0.05	119.361	0.000	0.000
314	2003.08.07 18:00	buy	160	0.06	118.928	0.000	0.000
315	2003.08.11 08:02	buy	161	0.07	118.801	0.000	0.000
316	2003.08.11 09:00	buy	162	0.08	118.643	0.000	0.000
317	2003.08.11 10:04	buy	163	0.09	118.513	0.000	0.000
318	2003.08.11 15:00	buy	164	0.10	118.341	0.000	0.000
319	2003.08.13 05:31	close	155	0.01	119.024	0.000	0.000	-10.55	10215.94
320	2003.08.13 05:31	close	156	0.02	119.024	0.000	0.000	-18.77	10197.17
321	2003.08.13 05:31	close	157	0.03	119.025	0.000	0.000	-24.57	10172.60
322	2003.08.13 05:31	close	158	0.04	119.024	0.000	0.000	-28.72	10143.88
323	2003.08.13 05:31	close	159	0.05	119.023	0.000	0.000	-14.61	10129.27
324	2003.08.13 05:31	close	160	0.06	119.024	0.000	0.000	4.34	10133.61
325	2003.08.13 05:31	close	161	0.07	119.025	0.000	0.000	12.74	10146.34
326	2003.08.13 05:31	close	162	0.08	119.024	0.000	0.000	25.12	10171.46
327	2003.08.13 05:31	close	163	0.09	119.023	0.000	0.000	38.00	10209.46
328	2003.08.13 05:31	close	164	0.10	119.023	0.000	0.000	56.68	10266.14
329	2003.08.14 01:00	buy	165	0.01	119.140	0.000	0.000
330	2003.08.14 01:19	close	165	0.01	119.220	0.000	0.000	0.63	10266.77
331	2003.08.14 01:20	buy	166	0.01	119.210	0.000	0.000
332	2003.08.14 03:03	close	166	0.01	119.302	0.000	0.000	0.73	10267.50
333	2003.08.14 04:01	buy	167	0.01	119.289	0.000	0.000
334	2003.08.14 07:27	close	167	0.01	119.375	0.000	0.000	0.68	10268.18
335	2003.08.14 08:00	buy	168	0.01	119.277	0.000	0.000
336	2003.08.14 09:14	close	168	0.01	119.358	0.000	0.000	0.64	10268.82
337	2003.08.14 21:00	buy	169	0.01	119.101	0.000	0.000
338	2003.08.15 02:01	buy	170	0.02	118.967	0.000	0.000
339	2003.08.15 03:23	buy	171	0.03	118.842	0.000	0.000
340	2003.08.15 04:00	close	169	0.01	119.029	0.000	0.000	-0.66	10268.16
341	2003.08.15 04:00	close	170	0.02	119.028	0.000	0.000	0.95	10269.11
342	2003.08.15 04:00	close	171	0.03	119.029	0.000	0.000	4.59	10273.70
343	2003.08.15 06:00	sell	172	0.01	118.901	0.000	0.000
344	2003.08.15 12:00	sell	173	0.02	119.138	0.000	0.000
345	2003.08.15 13:03	close	172	0.01	119.049	0.000	0.000	-1.28	10272.42
346	2003.08.15 13:03	close	173	0.02	119.049	0.000	0.000	1.41	10273.83
347	2003.08.18 21:00	buy	174	0.01	119.435	0.000	0.000
348	2003.08.18 21:41	close	174	0.01	119.523	0.000	0.000	0.69	10274.52
349	2003.08.18 21:42	buy	175	0.01	119.532	0.000	0.000
350	2003.08.19 02:00	buy	176	0.02	119.406	0.000	0.000
351	2003.08.19 07:06	buy	177	0.03	119.275	0.000	0.000
352	2003.08.19 09:44	close	175	0.01	119.456	0.000	0.000	-0.69	10273.83
353	2003.08.19 09:44	close	176	0.02	119.456	0.000	0.000	0.75	10274.58
354	2003.08.19 09:44	close	177	0.03	119.455	0.000	0.000	4.40	10278.98
355	2003.08.20 00:00	sell	178	0.01	118.337	0.000	0.000
356	2003.08.20 02:00	sell	179	0.02	118.589	0.000	0.000
357	2003.08.20 09:32	close	178	0.01	118.424	0.000	0.000	-0.78	10278.20
358	2003.08.20 09:32	close	179	0.02	118.425	0.000	0.000	2.69	10280.89
359	2003.08.20 23:00	sell	180	0.01	118.130	0.000	0.000
360	2003.08.21 00:02	close	180	0.01	118.040	0.000	0.000	0.64	10281.54
361	2003.08.21 00:03	sell	181	0.01	118.051	0.000	0.000
362	2003.08.21 03:26	close	181	0.01	117.955	0.000	0.000	0.77	10282.31
363	2003.08.21 03:27	sell	182	0.01	117.929	0.000	0.000
364	2003.08.21 06:00	sell	183	0.02	118.075	0.000	0.000
365	2003.08.21 10:18	close	182	0.01	117.928	0.000	0.000	-0.03	10282.28
366	2003.08.21 10:18	close	183	0.02	117.927	0.000	0.000	2.43	10284.71
367	2003.08.21 21:00	sell	184	0.01	117.721	0.000	0.000
368	2003.08.22 02:00	sell	185	0.02	117.849	0.000	0.000
369	2003.08.22 09:52	close	184	0.01	117.712	0.000	0.000	0.00	10284.71
370	2003.08.22 09:52	close	185	0.02	117.712	0.000	0.000	2.24	10286.95
371	2003.08.25 00:01	sell	186	0.01	117.651	0.000	0.000
372	2003.08.25 00:48	close	186	0.01	117.570	0.000	0.000	0.65	10287.60
373	2003.08.25 00:49	sell	187	0.01	117.560	0.000	0.000
374	2003.08.25 01:39	close	187	0.01	117.473	0.000	0.000	0.70	10288.30
375	2003.08.25 01:41	sell	188	0.01	117.448	0.000	0.000
376	2003.08.25 10:00	sell	189	0.02	117.578	0.000	0.000
377	2003.08.25 11:09	close	188	0.01	117.432	0.000	0.000	0.10	10288.40
378	2003.08.25 11:09	close	189	0.02	117.433	0.000	0.000	2.39	10290.79
379	2003.08.26 03:00	sell	190	0.01	117.375	0.000	0.000
380	2003.08.26 05:00	sell	191	0.02	117.533	0.000	0.000
381	2003.08.26 11:00	sell	192	0.03	117.731	0.000	0.000
382	2003.08.26 13:53	close	190	0.01	117.496	0.000	0.000	-1.07	10289.72
383	2003.08.26 13:53	close	191	0.02	117.496	0.000	0.000	0.55	10290.27
384	2003.08.26 13:53	close	192	0.03	117.496	0.000	0.000	5.88	10296.15
385	2003.08.26 23:00	sell	193	0.01	117.235	0.000	0.000
386	2003.08.27 03:00	sell	194	0.02	117.372	0.000	0.000
387	2003.08.27 06:00	sell	195	0.03	117.492	0.000	0.000
388	2003.08.27 11:00	sell	196	0.04	117.638	0.000	0.000
389	2003.08.27 16:00	sell	197	0.05	117.884	0.000	0.000
390	2003.08.27 21:40	close	193	0.01	117.540	0.000	0.000	-2.67	10293.48
391	2003.08.27 21:40	close	194	0.02	117.541	0.000	0.000	-2.95	10290.53
392	2003.08.27 21:40	close	195	0.03	117.540	0.000	0.000	-1.35	10289.18
393	2003.08.27 21:40	close	196	0.04	117.541	0.000	0.000	3.14	10292.32
394	2003.08.27 21:40	close	197	0.05	117.539	0.000	0.000	14.48	10306.80
395	2003.08.27 21:41	buy	198	0.01	117.547	0.000	0.000
396	2003.08.27 22:00	buy	199	0.02	117.374	0.000	0.000
397	2003.08.28 04:00	close	198	0.01	117.519	0.000	0.000	-0.31	10306.49
398	2003.08.28 04:00	close	199	0.02	117.519	0.000	0.000	2.31	10308.81
399	2003.08.28 23:00	sell	200	0.01	117.292	0.000	0.000
400	2003.08.29 03:10	close	200	0.01	117.212	0.000	0.000	0.61	10309.42
401	2003.08.29 03:11	sell	201	0.01	117.193	0.000	0.000
402	2003.08.29 03:25	close	201	0.01	117.105	0.000	0.000	0.71	10310.13
403	2003.08.29 03:26	sell	202	0.01	117.076	0.000	0.000
404	2003.08.29 08:09	close	202	0.01	116.976	0.000	0.000	0.81	10310.94
405	2003.08.29 08:11	sell	203	0.01	117.062	0.000	0.000
406	2003.08.29 11:44	close	203	0.01	116.982	0.000	0.000	0.64	10311.58
407	2003.09.01 03:00	sell	204	0.01	116.568	0.000	0.000
408	2003.09.01 10:00	sell	205	0.02	116.742	0.000	0.000
409	2003.09.01 11:35	close	204	0.01	116.598	0.000	0.000	-0.30	10311.28
410	2003.09.01 11:35	close	205	0.02	116.600	0.000	0.000	2.36	10313.64
411	2003.09.03 04:01	sell	206	0.01	116.310	0.000	0.000
412	2003.09.03 04:38	close	206	0.01	116.211	0.000	0.000	0.81	10314.45
413	2003.09.03 04:39	sell	207	0.01	116.242	0.000	0.000
414	2003.09.03 10:27	close	207	0.01	116.116	0.000	0.000	1.04	10315.49
415	2003.09.03 21:00	sell	208	0.01	116.030	0.000	0.000
416	2003.09.03 21:41	close	208	0.01	115.934	0.000	0.000	0.79	10316.28
417	2003.09.03 21:42	sell	209	0.01	115.919	0.000	0.000
418	2003.09.04 00:30	close	209	0.01	115.837	0.000	0.000	0.59	10316.88
419	2003.09.04 00:31	sell	210	0.01	115.830	0.000	0.000
420	2003.09.04 03:00	sell	211	0.02	115.968	0.000	0.000
421	2003.09.04 03:21	close	210	0.01	115.839	0.000	0.000	-0.12	10316.76
422	2003.09.04 03:21	close	211	0.02	115.840	0.000	0.000	2.13	10318.89
423	2003.09.04 21:00	buy	212	0.01	116.735	0.000	0.000
424	2003.09.05 01:00	close	212	0.01	116.822	0.000	0.000	0.69	10319.57
425	2003.09.09 07:00	sell	213	0.01	116.584	0.000	0.000
426	2003.09.09 09:04	close	213	0.01	116.504	0.000	0.000	0.64	10320.21
427	2003.09.11 03:00	buy	214	0.01	117.091	0.000	0.000
428	2003.09.11 04:19	close	214	0.01	117.173	0.000	0.000	0.66	10320.87
429	2003.09.11 04:20	buy	215	0.01	117.182	0.000	0.000
430	2003.09.11 12:02	buy	216	0.02	117.039	0.000	0.000
431	2003.09.12 03:24	close	215	0.01	117.170	0.000	0.000	-0.15	10320.72
432	2003.09.12 03:24	close	216	0.02	117.170	0.000	0.000	2.14	10322.86
433	2003.09.12 04:01	buy	217	0.01	117.190	0.000	0.000
434	2003.09.12 06:04	buy	218	0.02	117.066	0.000	0.000
435	2003.09.12 16:35	close	217	0.01	117.120	0.000	0.000	-0.64	10322.22
436	2003.09.12 16:35	close	218	0.02	117.120	0.000	0.000	0.84	10323.06
437	2003.09.15 02:01	buy	219	0.01	117.252	0.000	0.000
438	2003.09.15 02:55	close	219	0.01	117.345	0.000	0.000	0.75	10323.81
439	2003.09.15 02:58	buy	220	0.01	117.276	0.000	0.000
440	2003.09.15 08:14	close	220	0.01	117.373	0.000	0.000	0.78	10324.59
441	2003.09.15 08:15	buy	221	0.01	117.315	0.000	0.000
442	2003.09.15 10:00	close	221	0.01	117.402	0.000	0.000	0.70	10325.29
443	2003.09.16 21:00	sell	222	0.01	116.122	0.000	0.000
444	2003.09.17 06:00	sell	223	0.02	116.257	0.000	0.000
445	2003.09.17 07:35	close	222	0.01	116.118	0.000	0.000	-0.04	10325.26
446	2003.09.17 07:35	close	223	0.02	116.119	0.000	0.000	2.29	10327.55
447	2003.09.17 07:36	sell	224	0.01	116.118	0.000	0.000
448	2003.09.17 08:24	close	224	0.01	116.032	0.000	0.000	0.70	10328.25
449	2003.09.17 08:26	sell	225	0.01	116.006	0.000	0.000
450	2003.09.17 10:00	sell	226	0.02	116.290	0.000	0.000
451	2003.09.17 11:11	close	225	0.01	116.085	0.000	0.000	-0.72	10327.53
452	2003.09.17 11:11	close	226	0.02	116.084	0.000	0.000	3.47	10331.00
453	2003.09.18 02:01	sell	227	0.01	116.097	0.000	0.000
454	2003.09.18 07:28	close	227	0.01	116.010	0.000	0.000	0.71	10331.71
455	2003.09.18 21:00	sell	228	0.01	115.185	0.000	0.000
456	2003.09.18 22:00	sell	229	0.02	115.307	0.000	0.000
457	2003.09.19 10:06	close	228	0.01	115.183	0.000	0.000	-0.05	10331.66
458	2003.09.19 10:06	close	229	0.02	115.184	0.000	0.000	2.00	10333.66
459	2003.09.22 06:00	sell	230	0.01	112.116	0.000	0.000
460	2003.09.22 08:00	sell	231	0.02	112.313	0.000	0.000
461	2003.09.22 08:59	close	230	0.01	112.134	0.000	0.000	-0.20	10333.46
462	2003.09.22 08:59	close	231	0.02	112.134	0.000	0.000	3.11	10336.57
463	2003.09.23 02:00	sell	232	0.01	112.080	0.000	0.000
464	2003.09.23 05:25	close	232	0.01	111.986	0.000	0.000	0.80	10337.37
465	2003.09.24 22:00	sell	233	0.01	111.469	0.000	0.000
466	2003.09.25 00:00	sell	234	0.02	111.723	0.000	0.000
467	2003.09.25 01:00	sell	235	0.03	111.855	0.000	0.000
468	2003.09.25 10:00	sell	236	0.04	112.256	0.000	0.000
469	2003.09.25 11:27	close	233	0.01	111.861	0.000	0.000	-3.63	10333.75
470	2003.09.25 11:27	close	234	0.02	111.862	0.000	0.000	-2.57	10331.18
471	2003.09.25 11:27	close	235	0.03	111.860	0.000	0.000	-0.25	10330.93
472	2003.09.25 11:27	close	236	0.04	111.861	0.000	0.000	13.96	10344.89
473	2003.09.26 03:00	buy	237	0.01	112.082	0.000	0.000
474	2003.09.26 06:00	buy	238	0.02	111.959	0.000	0.000
475	2003.09.26 09:11	close	237	0.01	112.103	0.000	0.000	0.15	10345.04
476	2003.09.26 09:11	close	238	0.02	112.104	0.000	0.000	2.50	10347.54
477	2003.09.29 01:00	sell	239	0.01	111.589	0.000	0.000
478	2003.09.29 01:37	close	239	0.01	111.507	0.000	0.000	0.69	10348.23
479	2003.09.29 01:38	sell	240	0.01	111.496	0.000	0.000
480	2003.09.29 04:05	close	240	0.01	111.395	0.000	0.000	0.87	10349.10
481	2003.09.29 05:00	sell	241	0.01	111.422	0.000	0.000
482	2003.09.29 05:13	close	241	0.01	111.340	0.000	0.000	0.69	10349.79
483	2003.09.29 05:14	sell	242	0.01	111.302	0.000	0.000
484	2003.09.29 06:05	close	242	0.01	111.220	0.000	0.000	0.70	10350.49
485	2003.09.29 06:06	sell	243	0.01	111.191	0.000	0.000
486	2003.09.29 10:05	close	243	0.01	111.108	0.000	0.000	0.71	10351.20
487	2003.09.29 21:00	sell	244	0.01	110.980	0.000	0.000
488	2003.09.29 21:07	close	244	0.01	110.890	0.000	0.000	0.77	10351.97
489	2003.09.29 21:08	sell	245	0.01	110.917	0.000	0.000
490	2003.09.29 22:19	close	245	0.01	110.823	0.000	0.000	0.81	10352.78
491	2003.09.29 22:20	sell	246	0.01	110.821	0.000	0.000
492	2003.09.29 23:21	close	246	0.01	110.740	0.000	0.000	0.69	10353.47
493	2003.09.29 23:22	sell	247	0.01	110.751	0.000	0.000
494	2003.09.30 01:14	close	247	0.01	110.662	0.000	0.000	0.73	10354.20
495	2003.09.30 01:15	sell	248	0.01	110.656	0.000	0.000
496	2003.09.30 02:00	sell	249	0.02	110.784	0.000	0.000
497	2003.09.30 03:00	sell	250	0.03	111.745	0.000	0.000
498	2003.09.30 03:55	close	248	0.01	111.141	0.000	0.000	-4.41	10349.79
499	2003.09.30 03:55	close	249	0.02	111.140	0.000	0.000	-6.49	10343.30
500	2003.09.30 03:55	close	250	0.03	111.140	0.000	0.000	16.21	10359.51
501	2003.10.03 04:01	sell	251	0.01	110.838	0.000	0.000
502	2003.10.03 04:56	close	251	0.01	110.750	0.000	0.000	0.75	10360.26
503	2003.10.03 04:57	sell	252	0.01	110.740	0.000	0.000
504	2003.10.03 09:48	close	252	0.01	110.645	0.000	0.000	0.82	10361.08
505	2003.10.06 04:01	buy	253	0.01	111.069	0.000	0.000
506	2003.10.06 07:00	buy	254	0.02	110.874	0.000	0.000
507	2003.10.06 09:10	close	253	0.01	111.044	0.000	0.000	-0.27	10360.81
508	2003.10.06 09:10	close	254	0.02	111.044	0.000	0.000	2.98	10363.79
509	2003.10.06 21:00	buy	255	0.01	110.865	0.000	0.000
510	2003.10.06 21:02	close	255	0.01	110.949	0.000	0.000	0.72	10364.51
511	2003.10.06 21:03	buy	256	0.01	110.957	0.000	0.000
512	2003.10.07 02:02	close	256	0.01	111.042	0.000	0.000	0.71	10365.22
513	2003.10.07 21:00	sell	257	0.01	109.801	0.000	0.000
514	2003.10.08 02:01	sell	258	0.02	109.947	0.000	0.000
515	2003.10.08 02:49	close	257	0.01	109.656	0.000	0.000	1.25	10366.47
516	2003.10.08 02:49	close	258	0.02	109.656	0.000	0.000	5.23	10371.70
517	2003.10.08 21:00	sell	259	0.01	109.490	0.000	0.000
518	2003.10.09 02:37	close	259	0.01	109.409	0.000	0.000	0.62	10372.33
519	2003.10.09 07:00	sell	260	0.01	109.103	0.000	0.000
520	2003.10.09 11:37	close	260	0.01	109.020	0.000	0.000	0.72	10373.05
521	2003.10.10 00:00	sell	261	0.01	109.020	0.000	0.000
522	2003.10.10 04:01	sell	262	0.02	109.226	0.000	0.000
523	2003.10.10 08:11	close	261	0.01	109.075	0.000	0.000	-0.55	10372.50
524	2003.10.10 08:11	close	262	0.02	109.074	0.000	0.000	2.71	10375.21
525	2003.10.13 00:02	sell	263	0.01	108.444	0.000	0.000
526	2003.10.13 05:22	close	263	0.01	108.313	0.000	0.000	1.17	10376.38
527	2003.10.14 04:01	buy	264	0.01	109.111	0.000	0.000
528	2003.10.14 04:40	close	264	0.01	109.204	0.000	0.000	0.81	10377.19
529	2003.10.14 04:41	buy	265	0.01	109.207	0.000	0.000
530	2003.10.14 04:45	close	265	0.01	109.288	0.000	0.000	0.70	10377.89
531	2003.10.14 04:46	buy	266	0.01	109.305	0.000	0.000
532	2003.10.14 06:00	buy	267	0.02	109.142	0.000	0.000
533	2003.10.14 08:18	close	266	0.01	109.277	0.000	0.000	-0.30	10377.59
534	2003.10.14 08:18	close	267	0.02	109.278	0.000	0.000	2.41	10380.00
535	2003.10.14 08:19	buy	268	0.01	109.334	0.000	0.000
536	2003.10.14 09:01	close	268	0.01	109.420	0.000	0.000	0.74	10380.74
537	2003.10.16 03:00	buy	269	0.01	109.595	0.000	0.000
538	2003.10.16 04:45	close	269	0.01	109.681	0.000	0.000	0.74	10381.48
539	2003.10.16 04:46	buy	270	0.01	109.711	0.000	0.000
540	2003.10.16 04:56	close	270	0.01	109.810	0.000	0.000	0.86	10382.34
541	2003.10.16 04:57	buy	271	0.01	109.870	0.000	0.000
542	2003.10.16 06:00	buy	272	0.02	109.740	0.000	0.000
543	2003.10.16 07:00	buy	273	0.03	109.579	0.000	0.000
544	2003.10.16 10:10	close	271	0.01	109.762	0.000	0.000	-1.02	10381.32
545	2003.10.16 10:10	close	272	0.02	109.761	0.000	0.000	0.30	10381.62
546	2003.10.16 10:10	close	273	0.03	109.762	0.000	0.000	4.88	10386.50
547	2003.10.17 07:00	buy	274	0.01	109.739	0.000	0.000
548	2003.10.17 07:20	close	274	0.01	109.820	0.000	0.000	0.70	10387.20
549	2003.10.17 07:21	buy	275	0.01	109.826	0.000	0.000
550	2003.10.17 08:46	close	275	0.01	109.915	0.000	0.000	0.77	10387.97
551	2003.10.17 08:47	buy	276	0.01	109.920	0.000	0.000
552	2003.10.17 10:00	buy	277	0.02	109.665	0.000	0.000
553	2003.10.17 11:02	close	276	0.01	109.837	0.000	0.000	-0.80	10387.17
554	2003.10.17 11:02	close	277	0.02	109.836	0.000	0.000	3.03	10390.20
555	2003.10.20 01:00	sell	278	0.01	108.834	0.000	0.000
556	2003.10.20 04:01	sell	279	0.02	109.191	0.000	0.000
557	2003.10.20 05:00	sell	280	0.03	109.798	0.000	0.000
558	2003.10.20 10:37	close	278	0.01	109.338	0.000	0.000	-4.65	10385.55
559	2003.10.20 10:37	close	279	0.02	109.338	0.000	0.000	-2.77	10382.78
560	2003.10.20 10:37	close	280	0.03	109.339	0.000	0.000	12.47	10395.25
561	2003.10.20 23:01	buy	281	0.01	110.308	0.000	0.000
562	2003.10.20 23:50	close	281	0.01	110.402	0.000	0.000	0.81	10396.06
563	2003.10.20 23:51	buy	282	0.01	110.415	0.000	0.000
564	2003.10.21 02:00	buy	283	0.02	110.191	0.000	0.000
565	2003.10.21 04:01	buy	284	0.03	109.833	0.000	0.000
566	2003.10.21 09:01	buy	285	0.04	109.710	0.000	0.000
567	2003.10.21 13:04	close	282	0.01	109.999	0.000	0.000	-3.83	10392.23
568	2003.10.21 13:04	close	283	0.02	109.998	0.000	0.000	-3.59	10388.64
569	2003.10.21 13:04	close	284	0.03	109.999	0.000	0.000	4.40	10393.04
570	2003.10.21 13:04	close	285	0.04	110.000	0.000	0.000	10.39	10403.43
571	2003.10.21 21:00	sell	286	0.01	109.620	0.000	0.000
572	2003.10.21 22:55	close	286	0.01	109.536	0.000	0.000	0.73	10404.16
573	2003.10.21 22:56	sell	287	0.01	109.508	0.000	0.000
574	2003.10.22 07:28	close	287	0.01	109.421	0.000	0.000	0.72	10404.88
575	2003.10.22 07:29	sell	288	0.01	109.415	0.000	0.000
576	2003.10.22 13:00	sell	289	0.02	109.562	0.000	0.000
577	2003.10.22 15:59	close	288	0.01	109.433	0.000	0.000	-0.21	10404.67
578	2003.10.22 15:59	close	289	0.02	109.431	0.000	0.000	2.31	10406.98
579	2003.10.23 02:01	sell	290	0.01	108.951	0.000	0.000
580	2003.10.23 02:45	close	290	0.01	108.862	0.000	0.000	0.78	10407.76
581	2003.10.23 02:46	sell	291	0.01	108.870	0.000	0.000
582	2003.10.23 04:05	sell	292	0.02	109.008	0.000	0.000
583	2003.10.23 09:00	sell	293	0.03	109.338	0.000	0.000
584	2003.10.23 10:00	sell	294	0.04	109.715	0.000	0.000
585	2003.10.24 16:13	close	291	0.01	109.348	0.000	0.000	-4.44	10403.33
586	2003.10.24 16:13	close	292	0.02	109.348	0.000	0.000	-6.35	10396.98
587	2003.10.24 16:13	close	293	0.03	109.348	0.000	0.000	-0.47	10396.51
588	2003.10.24 16:13	close	294	0.04	109.348	0.000	0.000	13.17	10409.68
589	2003.10.27 00:00	sell	295	0.01	109.242	0.000	0.000
590	2003.10.27 00:41	close	295	0.01	109.147	0.000	0.000	0.83	10410.51
591	2003.10.27 00:42	sell	296	0.01	109.107	0.000	0.000
592	2003.10.27 00:58	close	296	0.01	109.004	0.000	0.000	0.90	10411.41
593	2003.10.27 05:00	sell	297	0.01	108.818	0.000	0.000
594	2003.10.27 05:16	close	297	0.01	108.704	0.000	0.000	1.01	10412.42
595	2003.10.27 05:17	sell	298	0.01	108.691	0.000	0.000
596	2003.10.27 06:56	close	298	0.01	108.604	0.000	0.000	0.76	10413.18
597	2003.10.27 06:58	sell	299	0.01	108.586	0.000	0.000
598	2003.10.27 11:53	close	299	0.01	108.459	0.000	0.000	1.13	10414.31
599	2003.10.27 21:00	sell	300	0.01	108.558	0.000	0.000
600	2003.10.27 21:19	close	300	0.01	108.462	0.000	0.000	0.84	10415.15
601	2003.10.27 21:20	sell	301	0.01	108.424	0.000	0.000
602	2003.10.27 22:00	sell	302	0.02	108.567	0.000	0.000
603	2003.10.28 00:23	close	301	0.01	108.436	0.000	0.000	-0.18	10414.98
604	2003.10.28 00:23	close	302	0.02	108.435	0.000	0.000	2.30	10417.27
605	2003.10.28 00:25	sell	303	0.01	108.397	0.000	0.000
606	2003.10.28 02:52	close	303	0.01	108.315	0.000	0.000	0.72	10417.99
607	2003.10.28 02:53	sell	304	0.01	108.340	0.000	0.000
608	2003.10.28 04:40	close	304	0.01	108.254	0.000	0.000	0.75	10418.74
609	2003.10.29 02:00	sell	305	0.01	108.165	0.000	0.000
610	2003.10.29 07:14	close	305	0.01	108.083	0.000	0.000	0.72	10419.46
611	2003.10.29 07:15	sell	306	0.01	108.079	0.000	0.000
612	2003.10.29 08:29	close	306	0.01	107.982	0.000	0.000	0.86	10420.32
613	2003.10.29 08:30	sell	307	0.01	107.995	0.000	0.000
614	2003.10.29 09:25	close	307	0.01	107.897	0.000	0.000	0.87	10421.19
615	2003.10.29 21:00	sell	308	0.01	108.226	0.000	0.000
616	2003.10.30 05:05	close	308	0.01	108.109	0.000	0.000	0.96	10422.16
617	2003.10.30 21:00	buy	309	0.01	108.751	0.000	0.000
618	2003.10.31 02:12	buy	310	0.02	108.630	0.000	0.000
619	2003.10.31 02:47	close	309	0.01	108.754	0.000	0.000	-0.02	10422.14
620	2003.10.31 02:47	close	310	0.02	108.753	0.000	0.000	2.18	10424.32
621	2003.10.31 02:48	buy	311	0.01	108.774	0.000	0.000
622	2003.10.31 05:52	close	311	0.01	108.868	0.000	0.000	0.82	10425.14
623	2003.10.31 05:54	buy	312	0.01	108.891	0.000	0.000
624	2003.10.31 06:34	close	312	0.01	108.981	0.000	0.000	0.79	10425.93
625	2003.10.31 06:35	buy	313	0.01	108.999	0.000	0.000
626	2003.10.31 10:13	close	313	0.01	109.087	0.000	0.000	0.77	10426.70
627	2003.11.03 04:01	buy	314	0.01	110.071	0.000	0.000
628	2003.11.03 05:28	close	314	0.01	110.170	0.000	0.000	0.86	10427.56
629	2003.11.03 05:29	buy	315	0.01	110.142	0.000	0.000
630	2003.11.03 06:46	close	315	0.01	110.223	0.000	0.000	0.69	10428.25
631	2003.11.03 06:48	buy	316	0.01	110.201	0.000	0.000
632	2003.11.03 09:44	close	316	0.01	110.298	0.000	0.000	0.84	10429.09
633	2003.11.03 21:00	buy	317	0.01	111.124	0.000	0.000
634	2003.11.03 21:45	close	317	0.01	111.207	0.000	0.000	0.71	10429.80
635	2003.11.03 21:46	buy	318	0.01	111.285	0.000	0.000
636	2003.11.03 22:10	buy	319	0.02	111.148	0.000	0.000
637	2003.11.04 00:00	buy	320	0.03	110.954	0.000	0.000
638	2003.11.04 02:00	buy	321	0.04	110.778	0.000	0.000
639	2003.11.04 03:02	buy	322	0.05	110.645	0.000	0.000
640	2003.11.04 05:00	buy	323	0.06	110.252	0.000	0.000
641	2003.11.04 06:00	buy	324	0.07	110.077	0.000	0.000
642	2003.11.04 17:01	buy	325	0.08	109.915	0.000	0.000
643	2003.11.04 18:01	buy	326	0.09	109.442	0.000	0.000
644	2003.11.06 20:58	close	318	0.01	110.288	0.000	0.000	-9.13	10420.66
645	2003.11.06 20:58	close	319	0.02	110.290	0.000	0.000	-15.75	10404.91
646	2003.11.06 20:58	close	320	0.03	110.288	0.000	0.000	-18.36	10386.55
647	2003.11.06 20:58	close	321	0.04	110.289	0.000	0.000	-18.07	10368.48
648	2003.11.06 20:58	close	322	0.05	110.290	0.000	0.000	-16.51	10351.97
649	2003.11.06 20:58	close	323	0.06	110.288	0.000	0.000	1.46	10353.43
650	2003.11.06 20:58	close	324	0.07	110.290	0.000	0.000	12.93	10366.36
651	2003.11.06 20:58	close	325	0.08	110.288	0.000	0.000	26.38	10392.74
652	2003.11.06 20:58	close	326	0.09	110.290	0.000	0.000	68.45	10461.19
653	2003.11.10 01:00	sell	327	0.01	109.448	0.000	0.000
654	2003.11.10 08:40	close	327	0.01	109.343	0.000	0.000	0.92	10462.11
655	2003.11.11 03:01	sell	328	0.01	108.768	0.000	0.000
656	2003.11.11 07:00	sell	329	0.02	109.019	0.000	0.000
657	2003.11.11 09:42	close	328	0.01	108.822	0.000	0.000	-0.54	10461.57
658	2003.11.11 09:42	close	329	0.02	108.822	0.000	0.000	3.54	10465.11
659	2003.11.14 01:00	sell	330	0.01	108.079	0.000	0.000
660	2003.11.14 04:55	close	330	0.01	107.991	0.000	0.000	0.77	10465.88
661	2003.11.14 04:58	sell	331	0.01	107.993	0.000	0.000
662	2003.11.14 10:00	sell	332	0.02	108.121	0.000	0.000
663	2003.11.14 13:00	close	331	0.01	108.027	0.000	0.000	-0.35	10465.53
664	2003.11.14 13:00	close	332	0.02	108.029	0.000	0.000	1.62	10467.15
665	2003.11.17 03:01	buy	333	0.01	108.762	0.000	0.000
666	2003.11.17 03:49	close	333	0.01	108.846	0.000	0.000	0.73	10467.88
667	2003.11.17 03:50	buy	334	0.01	108.896	0.000	0.000
668	2003.11.17 03:57	close	334	0.01	109.015	0.000	0.000	1.05	10468.93
669	2003.11.17 03:59	buy	335	0.01	109.091	0.000	0.000
670	2003.11.17 04:54	close	335	0.01	109.266	0.000	0.000	1.56	10470.49
671	2003.11.17 04:55	buy	336	0.01	109.327	0.000	0.000
672	2003.11.17 06:01	buy	337	0.02	109.181	0.000	0.000
673	2003.11.17 06:46	close	336	0.01	109.318	0.000	0.000	-0.12	10470.37
674	2003.11.17 06:46	close	337	0.02	109.317	0.000	0.000	2.41	10472.78
675	2003.11.17 06:48	buy	338	0.01	109.264	0.000	0.000
676	2003.11.17 06:58	close	338	0.01	109.351	0.000	0.000	0.75	10473.53
677	2003.11.17 06:59	buy	339	0.01	109.353	0.000	0.000
678	2003.11.17 07:20	close	339	0.01	109.434	0.000	0.000	0.70	10474.23
679	2003.11.17 07:21	buy	340	0.01	109.425	0.000	0.000
680	2003.11.17 07:31	close	340	0.01	109.518	0.000	0.000	0.81	10475.04
681	2003.11.17 07:32	buy	341	0.01	109.482	0.000	0.000
682	2003.11.17 08:05	close	341	0.01	109.568	0.000	0.000	0.74	10475.78
683	2003.11.17 08:07	buy	342	0.01	109.621	0.000	0.000
684	2003.11.17 09:00	buy	343	0.02	109.444	0.000	0.000
685	2003.11.17 11:01	buy	344	0.03	109.313	0.000	0.000
686	2003.11.17 12:00	buy	345	0.04	109.181	0.000	0.000
687	2003.11.17 14:00	buy	346	0.05	109.057	0.000	0.000
688	2003.11.17 15:00	buy	347	0.06	108.916	0.000	0.000
689	2003.11.17 16:00	buy	348	0.07	108.638	0.000	0.000
690	2003.11.17 19:27	close	342	0.01	109.099	0.000	0.000	-4.83	10470.95
691	2003.11.17 19:27	close	343	0.02	109.100	0.000	0.000	-6.39	10464.56
692	2003.11.17 19:27	close	344	0.03	109.098	0.000	0.000	-6.03	10458.53
693	2003.11.17 19:27	close	345	0.04	109.100	0.000	0.000	-3.13	10455.40
694	2003.11.17 19:27	close	346	0.05	109.099	0.000	0.000	1.72	10457.12
695	2003.11.17 19:27	close	347	0.06	109.099	0.000	0.000	9.83	10466.95
696	2003.11.17 19:27	close	348	0.07	109.098	0.000	0.000	29.23	10496.18
697	2003.11.18 21:00	sell	349	0.01	107.984	0.000	0.000
698	2003.11.19 04:00	sell	350	0.02	108.150	0.000	0.000
699	2003.11.19 08:33	close	349	0.01	108.002	0.000	0.000	-0.24	10495.94
700	2003.11.19 08:33	close	350	0.02	108.002	0.000	0.000	2.66	10498.60
701	2003.11.19 08:34	sell	351	0.01	108.017	0.000	0.000
702	2003.11.19 09:07	close	351	0.01	107.929	0.000	0.000	0.77	10499.37
703	2003.11.19 21:00	buy	352	0.01	109.262	0.000	0.000
704	2003.11.20 01:00	buy	353	0.02	109.112	0.000	0.000
705	2003.11.20 04:00	buy	354	0.03	108.928	0.000	0.000
706	2003.11.20 11:09	close	352	0.01	109.131	0.000	0.000	-1.27	10498.10
707	2003.11.20 11:09	close	353	0.02	109.133	0.000	0.000	0.30	10498.40
708	2003.11.20 11:09	close	354	0.03	109.133	0.000	0.000	5.52	10503.92
709	2003.11.21 03:01	buy	355	0.01	109.205	0.000	0.000
710	2003.11.21 03:34	close	355	0.01	109.311	0.000	0.000	0.93	10504.85
711	2003.11.21 03:35	buy	356	0.01	109.338	0.000	0.000
712	2003.11.21 05:00	buy	357	0.02	109.075	0.000	0.000
713	2003.11.21 09:00	buy	358	0.03	108.934	0.000	0.000
714	2003.11.21 13:17	buy	359	0.04	108.738	0.000	0.000
715	2003.11.24 12:00	close	356	0.01	109.013	0.000	0.000	-3.03	10501.82
716	2003.11.24 12:00	close	357	0.02	109.014	0.000	0.000	-1.22	10500.60
717	2003.11.24 12:00	close	358	0.03	109.014	0.000	0.000	2.05	10502.65
718	2003.11.24 12:00	close	359	0.04	109.015	0.000	0.000	9.96	10512.60
719	2003.11.24 22:00	buy	360	0.01	109.414	0.000	0.000
720	2003.11.25 00:01	buy	361	0.02	109.291	0.000	0.000
721	2003.11.25 02:06	close	360	0.01	109.423	0.000	0.000	0.03	10512.63
722	2003.11.25 02:06	close	361	0.02	109.425	0.000	0.000	2.37	10515.00
723	2003.11.25 02:08	buy	362	0.01	109.423	0.000	0.000
724	2003.11.25 10:42	close	362	0.01	109.546	0.000	0.000	1.08	10516.08
725	2003.11.26 21:00	sell	363	0.01	109.125	0.000	0.000
726	2003.11.26 21:27	close	363	0.01	109.028	0.000	0.000	0.85	10516.93
727	2003.11.26 21:28	sell	364	0.01	109.020	0.000	0.000
728	2003.11.26 22:32	close	364	0.01	108.932	0.000	0.000	0.77	10517.70
729	2003.11.26 23:01	sell	365	0.01	108.960	0.000	0.000
730	2003.11.27 01:00	sell	366	0.02	109.103	0.000	0.000
731	2003.11.27 02:24	close	365	0.01	108.971	0.000	0.000	-0.22	10517.49
732	2003.11.27 02:24	close	366	0.02	108.972	0.000	0.000	2.32	10519.81
733	2003.11.27 05:00	sell	367	0.01	108.919	0.000	0.000
734	2003.11.27 09:00	sell	368	0.02	109.039	0.000	0.000
735	2003.11.27 16:00	sell	369	0.03	109.237	0.000	0.000
736	2003.11.28 03:01	sell	370	0.04	109.390	0.000	0.000
737	2003.11.28 04:00	sell	371	0.05	109.559	0.000	0.000
738	2003.11.28 08:56	close	367	0.01	109.255	0.000	0.000	-3.15	10516.66
739	2003.11.28 08:56	close	368	0.02	109.255	0.000	0.000	-4.08	10512.58
740	2003.11.28 08:56	close	369	0.03	109.256	0.000	0.000	-0.72	10511.87
741	2003.11.28 08:56	close	370	0.04	109.255	0.000	0.000	4.78	10516.65
742	2003.11.28 08:56	close	371	0.05	109.257	0.000	0.000	13.62	10530.27
743	2003.12.01 03:01	buy	372	0.01	109.882	0.000	0.000
744	2003.12.01 05:00	buy	373	0.02	109.721	0.000	0.000
745	2003.12.01 08:01	buy	374	0.03	109.544	0.000	0.000
746	2003.12.01 09:00	buy	375	0.04	109.331	0.000	0.000
747	2003.12.01 10:02	buy	376	0.05	109.196	0.000	0.000
748	2003.12.01 17:25	close	372	0.01	109.504	0.000	0.000	-3.49	10526.78
749	2003.12.01 17:25	close	373	0.02	109.506	0.000	0.000	-4.01	10522.77
750	2003.12.01 17:25	close	374	0.03	109.504	0.000	0.000	-1.21	10521.56
751	2003.12.01 17:25	close	375	0.04	109.505	0.000	0.000	6.19	10527.75
752	2003.12.01 17:25	close	376	0.05	109.504	0.000	0.000	13.86	10541.61
753	2003.12.03 04:00	sell	377	0.01	108.725	0.000	0.000
754	2003.12.03 07:26	close	377	0.01	108.639	0.000	0.000	0.75	10542.36
755	2003.12.03 07:27	sell	378	0.01	108.616	0.000	0.000
756	2003.12.03 08:05	close	378	0.01	108.522	0.000	0.000	0.82	10543.18
757	2003.12.03 08:07	sell	379	0.01	108.524	0.000	0.000
758	2003.12.03 11:44	close	379	0.01	108.408	0.000	0.000	1.03	10544.21
759	2003.12.03 21:00	sell	380	0.01	108.124	0.000	0.000
760	2003.12.04 02:00	sell	381	0.02	108.278	0.000	0.000
761	2003.12.04 02:40	close	380	0.01	108.141	0.000	0.000	-0.28	10543.93
762	2003.12.04 02:40	close	381	0.02	108.139	0.000	0.000	2.49	10546.42
763	2003.12.04 05:00	sell	382	0.01	108.266	0.000	0.000
764	2003.12.04 06:08	close	382	0.01	108.155	0.000	0.000	0.98	10547.40
765	2003.12.04 07:00	sell	383	0.01	108.234	0.000	0.000
766	2003.12.04 10:04	close	383	0.01	108.147	0.000	0.000	0.76	10548.16
767	2003.12.08 21:00	sell	384	0.01	107.377	0.000	0.000
768	2003.12.08 23:15	close	384	0.01	107.280	0.000	0.000	0.86	10549.02
769	2003.12.08 23:17	sell	385	0.01	107.267	0.000	0.000
770	2003.12.09 02:00	sell	386	0.02	107.389	0.000	0.000
771	2003.12.09 06:59	close	385	0.01	107.262	0.000	0.000	-0.02	10549.00
772	2003.12.09 06:59	close	386	0.02	107.260	0.000	0.000	2.33	10551.33
773	2003.12.09 07:01	sell	387	0.01	107.239	0.000	0.000
774	2003.12.09 07:55	close	387	0.01	107.157	0.000	0.000	0.72	10552.05
775	2003.12.09 07:56	sell	388	0.01	107.148	0.000	0.000
776	2003.12.09 14:20	close	388	0.01	107.058	0.000	0.000	0.80	10552.85
777	2003.12.11 03:01	buy	389	0.01	108.252	0.000	0.000
778	2003.12.11 10:44	close	389	0.01	108.333	0.000	0.000	0.71	10553.56
779	2003.12.16 03:01	sell	390	0.01	107.757	0.000	0.000
780	2003.12.16 03:15	close	390	0.01	107.674	0.000	0.000	0.73	10554.29
781	2003.12.16 03:17	sell	391	0.01	107.673	0.000	0.000
782	2003.12.16 09:18	close	391	0.01	107.572	0.000	0.000	0.90	10555.19
783	2003.12.16 21:00	sell	392	0.01	107.423	0.000	0.000
784	2003.12.17 01:00	sell	393	0.02	107.547	0.000	0.000
785	2003.12.17 07:12	close	392	0.01	107.405	0.000	0.000	0.10	10555.30
786	2003.12.17 07:12	close	393	0.02	107.407	0.000	0.000	2.52	10557.82
787	2003.12.17 07:13	sell	394	0.01	107.448	0.000	0.000
788	2003.12.17 10:49	close	394	0.01	107.348	0.000	0.000	0.89	10558.71
789	2003.12.17 22:00	sell	395	0.01	107.425	0.000	0.000
790	2003.12.17 22:34	close	395	0.01	107.280	0.000	0.000	1.31	10560.02
791	2003.12.17 22:35	sell	396	0.01	107.430	0.000	0.000
792	2003.12.18 02:02	close	396	0.01	107.349	0.000	0.000	0.63	10560.65
793	2003.12.18 02:03	sell	397	0.01	107.352	0.000	0.000
794	2003.12.18 08:00	sell	398	0.02	107.490	0.000	0.000
795	2003.12.18 16:00	sell	399	0.03	107.616	0.000	0.000
796	2003.12.18 17:00	sell	400	0.04	107.883	0.000	0.000
797	2003.12.18 22:09	close	397	0.01	107.566	0.000	0.000	-2.03	10558.62
798	2003.12.18 22:09	close	398	0.02	107.566	0.000	0.000	-1.50	10557.12
799	2003.12.18 22:09	close	399	0.03	107.564	0.000	0.000	1.33	10558.45
800	2003.12.18 22:09	close	400	0.04	107.566	0.000	0.000	11.63	10570.08
801	2003.12.18 22:10	buy	401	0.01	107.622	0.000	0.000
802	2003.12.19 12:10	close	401	0.01	107.721	0.000	0.000	0.87	10570.95
803	2003.12.22 06:00	buy	402	0.01	107.847	0.000	0.000
804	2003.12.22 07:00	buy	403	0.02	107.592	0.000	0.000
805	2003.12.22 12:00	buy	404	0.03	107.350	0.000	0.000
806	2003.12.24 18:01	buy	405	0.04	107.129	0.000	0.000
807	2003.12.26 09:01	buy	406	0.05	106.992	0.000	0.000
808	2003.12.26 21:08	close	402	0.01	107.255	0.000	0.000	-5.63	10565.33
809	2003.12.26 21:08	close	403	0.02	107.254	0.000	0.000	-6.52	10558.81
810	2003.12.26 21:08	close	404	0.03	107.256	0.000	0.000	-2.95	10555.86
811	2003.12.26 21:08	close	405	0.04	107.255	0.000	0.000	4.37	10560.22
812	2003.12.26 21:08	close	406	0.05	107.254	0.000	0.000	12.02	10572.24
813	2003.12.29 02:00	buy	407	0.01	107.337	0.000	0.000
814	2003.12.29 05:00	buy	408	0.02	107.153	0.000	0.000
815	2003.12.29 06:00	buy	409	0.03	107.021	0.000	0.000
816	2003.12.29 13:00	buy	410	0.04	106.893	0.000	0.000
817	2003.12.29 23:32	close	407	0.01	107.108	0.000	0.000	-2.18	10570.06
818	2003.12.29 23:32	close	408	0.02	107.110	0.000	0.000	-0.88	10569.18
819	2003.12.29 23:32	close	409	0.03	107.109	0.000	0.000	2.34	10571.52
820	2003.12.29 23:32	close	410	0.04	107.109	0.000	0.000	7.90	10579.42
821	2003.12.29 23:33	sell	411	0.01	107.089	0.000	0.000
822	2003.12.30 00:00	close	411	0.01	107.006	0.000	0.000	0.71	10580.14
823	2003.12.30 00:01	sell	412	0.01	106.952	0.000	0.000
824	2003.12.30 16:39	close	412	0.01	106.860	0.000	0.000	0.82	10580.96
825	2003.12.30 21:00	sell	413	0.01	107.019	0.000	0.000
826	2003.12.31 00:50	close	413	0.01	106.930	0.000	0.000	0.76	10581.72
827	2003.12.31 00:53	sell	414	0.01	106.928	0.000	0.000
828	2003.12.31 06:53	close	414	0.01	106.808	0.000	0.000	1.08	10582.80
829	2003.12.31 07:00	sell	415	0.01	106.886	0.000	0.000
830	2003.12.31 09:38	close	415	0.01	106.775	0.000	0.000	1.00	10583.80
831	2003.12.31 21:00	buy	416	0.01	107.392	0.000	0.000
832	2004.01.01 00:00	buy	417	0.02	107.211	0.000	0.000
833	2004.01.01 00:07	close	416	0.01	107.355	0.000	0.000	-0.41	10583.39
834	2004.01.01 00:07	close	417	0.02	107.354	0.000	0.000	2.58	10585.97
835	2004.01.01 03:53	buy	418	0.01	107.212	0.000	0.000
836	2004.01.01 09:02	close	418	0.01	107.343	0.000	0.000	1.18	10587.15
837	2004.01.05 00:07	sell	419	0.01	107.025	0.000	0.000
838	2004.01.05 00:46	close	419	0.01	106.895	0.000	0.000	1.18	10588.33
839	2004.01.05 00:47	sell	420	0.01	106.984	0.000	0.000
840	2004.01.05 02:12	close	420	0.01	106.893	0.000	0.000	0.81	10589.14
841	2004.01.05 22:00	sell	421	0.01	106.075	0.000	0.000
842	2004.01.05 23:00	sell	422	0.02	106.230	0.000	0.000
843	2004.01.06 06:10	close	421	0.01	106.087	0.000	0.000	-0.18	10588.97
844	2004.01.06 06:10	close	422	0.02	106.087	0.000	0.000	2.57	10591.54
845	2004.01.06 06:13	sell	423	0.01	106.111	0.000	0.000
846	2004.01.06 08:57	close	423	0.01	106.023	0.000	0.000	0.79	10592.33
847	2004.01.06 08:58	sell	424	0.01	106.075	0.000	0.000
848	2004.01.06 10:00	sell	425	0.02	106.319	0.000	0.000
849	2004.01.06 11:27	close	424	0.01	106.150	0.000	0.000	-0.75	10591.58
850	2004.01.06 11:27	close	425	0.02	106.152	0.000	0.000	3.06	10594.64
851	2004.01.07 21:00	sell	426	0.01	106.123	0.000	0.000
852	2004.01.09 07:00	sell	427	0.02	106.351	0.000	0.000
853	2004.01.09 08:00	sell	428	0.03	107.125	0.000	0.000
854	2004.01.09 12:08	close	426	0.01	106.564	0.000	0.000	-4.28	10590.36
855	2004.01.09 12:08	close	427	0.02	106.562	0.000	0.000	-4.04	10586.32
856	2004.01.09 12:08	close	428	0.03	106.563	0.000	0.000	15.70	10602.02
857	2004.01.12 21:00	sell	429	0.01	106.506	0.000	0.000
858	2004.01.12 22:00	sell	430	0.02	106.645	0.000	0.000
859	2004.01.13 03:05	close	429	0.01	106.519	0.000	0.000	-0.19	10601.83
860	2004.01.13 03:05	close	430	0.02	106.519	0.000	0.000	2.23	10604.06
861	2004.01.14 01:00	sell	431	0.01	106.242	0.000	0.000
862	2004.01.14 05:14	close	431	0.01	106.159	0.000	0.000	0.74	10604.80
863	2004.01.14 05:16	sell	432	0.01	106.183	0.000	0.000
864	2004.01.14 15:05	close	432	0.01	106.091	0.000	0.000	0.83	10605.63
865	2004.01.14 21:00	sell	433	0.01	106.106	0.000	0.000
866	2004.01.15 01:00	sell	434	0.02	106.241	0.000	0.000
867	2004.01.15 05:52	close	433	0.01	106.103	0.000	0.000	-0.09	10605.54
868	2004.01.15 05:52	close	434	0.02	106.101	0.000	0.000	2.56	10608.10
869	2004.01.19 00:00	buy	435	0.01	106.605	0.000	0.000
870	2004.01.19 01:05	close	435	0.01	106.699	0.000	0.000	0.84	10608.94
871	2004.01.19 01:06	buy	436	0.01	106.705	0.000	0.000
872	2004.01.19 03:01	buy	437	0.02	106.475	0.000	0.000
873	2004.01.19 08:58	close	436	0.01	106.637	0.000	0.000	-0.68	10608.26
874	2004.01.19 08:58	close	437	0.02	106.637	0.000	0.000	2.96	10611.22
875	2004.01.19 08:59	buy	438	0.01	106.654	0.000	0.000
876	2004.01.19 09:47	close	438	0.01	106.745	0.000	0.000	0.81	10612.03
877	2004.01.19 21:00	buy	439	0.01	107.193	0.000	0.000
878	2004.01.20 00:22	close	439	0.01	107.281	0.000	0.000	0.77	10612.80
879	2004.01.20 00:23	buy	440	0.01	107.307	0.000	0.000
880	2004.01.20 04:33	close	440	0.01	107.412	0.000	0.000	0.94	10613.74
881	2004.01.20 05:00	buy	441	0.01	107.389	0.000	0.000
882	2004.01.20 05:45	close	441	0.01	107.472	0.000	0.000	0.73	10614.47
883	2004.01.20 05:46	buy	442	0.01	107.500	0.000	0.000
884	2004.01.20 09:01	close	442	0.01	107.580	0.000	0.000	0.70	10615.17
885	2004.01.20 23:01	buy	443	0.01	107.045	0.000	0.000
886	2004.01.21 01:00	buy	444	0.02	106.849	0.000	0.000
887	2004.01.21 01:59	close	443	0.01	107.018	0.000	0.000	-0.30	10614.87
888	2004.01.21 01:59	close	444	0.02	107.017	0.000	0.000	3.06	10617.93
889	2004.01.21 23:01	sell	445	0.01	106.938	0.000	0.000
890	2004.01.22 00:03	close	445	0.01	106.851	0.000	0.000	0.69	10618.63
891	2004.01.22 06:00	sell	446	0.01	106.870	0.000	0.000
892	2004.01.22 06:38	close	446	0.01	106.786	0.000	0.000	0.75	10619.38
893	2004.01.22 06:39	sell	447	0.01	106.779	0.000	0.000
894	2004.01.22 11:08	close	447	0.01	106.664	0.000	0.000	1.04	10620.42
895	2004.01.23 02:00	sell	448	0.01	106.140	0.000	0.000
896	2004.01.23 09:42	close	448	0.01	106.051	0.000	0.000	0.80	10621.22
897	2004.01.27 21:00	sell	449	0.01	105.611	0.000	0.000
898	2004.01.27 22:11	close	449	0.01	105.527	0.000	0.000	0.76	10621.98
899	2004.01.27 22:12	sell	450	0.01	105.531	0.000	0.000
900	2004.01.28 05:00	sell	451	0.02	105.727	0.000	0.000
901	2004.01.28 06:00	sell	452	0.03	105.878	0.000	0.000
902	2004.01.28 15:36	close	450	0.01	105.672	0.000	0.000	-1.40	10620.58
903	2004.01.28 15:36	close	451	0.02	105.674	0.000	0.000	0.92	10621.50
904	2004.01.28 15:36	close	452	0.03	105.674	0.000	0.000	5.67	10627.17
905	2004.01.29 07:01	buy	453	0.01	106.079	0.000	0.000
906	2004.01.29 09:00	buy	454	0.02	105.914	0.000	0.000
907	2004.01.29 12:24	close	453	0.01	106.050	0.000	0.000	-0.31	10626.86
908	2004.01.29 12:24	close	454	0.02	106.050	0.000	0.000	2.48	10629.34
909	2004.01.29 21:00	buy	455	0.01	106.051	0.000	0.000
910	2004.01.29 22:00	buy	456	0.02	105.912	0.000	0.000
911	2004.01.30 02:29	close	455	0.01	106.041	0.000	0.000	-0.14	10629.20
912	2004.01.30 02:29	close	456	0.02	106.042	0.000	0.000	2.35	10631.55
913	2004.01.30 03:01	buy	457	0.01	106.045	0.000	0.000
914	2004.01.30 09:00	buy	458	0.02	105.913	0.000	0.000
915	2004.01.30 13:00	buy	459	0.03	105.652	0.000	0.000
916	2004.01.30 14:24	close	457	0.01	105.825	0.000	0.000	-2.12	10629.43
917	2004.01.30 14:24	close	458	0.02	105.824	0.000	0.000	-1.76	10627.67
918	2004.01.30 14:24	close	459	0.03	105.825	0.000	0.000	4.78	10632.45
919	2004.02.03 04:00	sell	460	0.01	105.524	0.000	0.000
920	2004.02.03 05:20	close	460	0.01	105.445	0.000	0.000	0.71	10633.16
921	2004.02.03 05:21	sell	461	0.01	105.447	0.000	0.000
922	2004.02.03 09:36	close	461	0.01	105.340	0.000	0.000	0.98	10634.14
923	2004.02.04 00:00	sell	462	0.01	105.432	0.000	0.000
924	2004.02.04 04:12	close	462	0.01	105.350	0.000	0.000	0.74	10634.88
925	2004.02.04 05:00	sell	463	0.01	105.411	0.000	0.000
926	2004.02.04 12:13	close	463	0.01	105.320	0.000	0.000	0.82	10635.70
927	2004.02.04 21:00	sell	464	0.01	105.409	0.000	0.000
928	2004.02.05 05:00	sell	465	0.02	105.530	0.000	0.000
929	2004.02.05 08:54	close	464	0.01	105.409	0.000	0.000	-0.12	10635.58
930	2004.02.05 08:54	close	465	0.02	105.409	0.000	0.000	2.21	10637.79
931	2004.02.05 22:00	buy	466	0.01	105.917	0.000	0.000
932	2004.02.06 00:00	buy	467	0.02	105.795	0.000	0.000
933	2004.02.06 02:00	buy	468	0.03	105.602	0.000	0.000
934	2004.02.06 03:16	close	466	0.01	105.823	0.000	0.000	-0.94	10636.85
935	2004.02.06 03:16	close	467	0.02	105.825	0.000	0.000	0.49	10637.34
936	2004.02.06 03:16	close	468	0.03	105.823	0.000	0.000	6.14	10643.48
937	2004.02.06 04:00	buy	469	0.01	106.105	0.000	0.000
938	2004.02.06 04:04	close	469	0.01	106.188	0.000	0.000	0.74	10644.22
939	2004.02.06 04:05	buy	470	0.01	106.132	0.000	0.000
940	2004.02.06 10:15	close	470	0.01	106.240	0.000	0.000	0.98	10645.20
941	2004.02.09 07:00	sell	471	0.01	105.594	0.000	0.000
942	2004.02.09 14:00	sell	472	0.02	105.735	0.000	0.000
943	2004.02.09 20:21	close	471	0.01	105.584	0.000	0.000	0.05	10645.25
944	2004.02.09 20:21	close	472	0.02	105.585	0.000	0.000	2.76	10648.01
945	2004.02.10 00:00	sell	473	0.01	105.567	0.000	0.000
946	2004.02.10 01:01	sell	474	0.02	105.720	0.000	0.000
947	2004.02.10 06:19	close	473	0.01	105.583	0.000	0.000	-0.19	10647.82
948	2004.02.10 06:19	close	474	0.02	105.583	0.000	0.000	2.51	10650.33
949	2004.02.11 03:01	sell	475	0.01	105.555	0.000	0.000
950	2004.02.11 03:19	close	475	0.01	105.457	0.000	0.000	0.89	10651.22
951	2004.02.11 03:20	sell	476	0.01	105.460	0.000	0.000
952	2004.02.11 17:00	sell	477	0.02	105.640	0.000	0.000
953	2004.02.11 18:01	close	476	0.01	105.472	0.000	0.000	-0.15	10651.07
954	2004.02.11 18:01	close	477	0.02	105.471	0.000	0.000	3.12	10654.19
955	2004.02.12 04:00	sell	478	0.01	105.322	0.000	0.000
956	2004.02.13 13:11	close	478	0.01	105.317	0.000	0.000	-0.02	10654.18
957	2004.02.16 03:01	buy	479	0.01	105.458	0.000	0.000
958	2004.02.17 04:13	close	479	0.01	105.540	0.000	0.000	0.73	10654.91
959	2004.02.17 04:14	buy	480	0.01	105.544	0.000	0.000
960	2004.02.17 05:14	close	480	0.01	105.626	0.000	0.000	0.74	10655.65
961	2004.02.17 05:16	buy	481	0.01	105.667	0.000	0.000
962	2004.02.17 05:39	close	481	0.01	105.906	0.000	0.000	2.22	10657.87
963	2004.02.17 05:40	buy	482	0.01	105.863	0.000	0.000
964	2004.02.17 06:00	buy	483	0.02	105.636	0.000	0.000
965	2004.02.17 07:07	close	482	0.01	105.792	0.000	0.000	-0.71	10657.16
966	2004.02.17 07:07	close	483	0.02	105.793	0.000	0.000	2.89	10660.05
967	2004.02.17 07:09	buy	484	0.01	105.744	0.000	0.000
968	2004.02.17 07:29	close	484	0.01	105.824	0.000	0.000	0.72	10660.77
969	2004.02.17 07:30	buy	485	0.01	105.856	0.000	0.000
970	2004.02.17 07:50	close	485	0.01	105.938	0.000	0.000	0.73	10661.50
971	2004.02.17 07:51	buy	486	0.01	105.954	0.000	0.000
972	2004.02.17 08:01	buy	487	0.02	105.798	0.000	0.000
973	2004.02.17 10:00	buy	488	0.03	105.623	0.000	0.000
974	2004.02.17 12:02	buy	489	0.04	105.503	0.000	0.000
975	2004.02.17 17:34	close	486	0.01	105.743	0.000	0.000	-2.04	10659.46
976	2004.02.17 17:34	close	487	0.02	105.742	0.000	0.000	-1.14	10658.32
977	2004.02.17 17:34	close	488	0.03	105.741	0.000	0.000	3.22	10661.54
978	2004.02.17 17:34	close	489	0.04	105.741	0.000	0.000	8.84	10670.38
979	2004.02.17 22:00	buy	490	0.01	105.691	0.000	0.000
980	2004.02.18 02:04	buy	491	0.02	105.564	0.000	0.000
981	2004.02.18 03:09	close	490	0.01	105.706	0.000	0.000	0.09	10670.47
982	2004.02.18 03:09	close	491	0.02	105.706	0.000	0.000	2.61	10673.08
983	2004.02.18 21:00	buy	492	0.01	106.748	0.000	0.000
984	2004.02.18 21:07	close	492	0.01	106.847	0.000	0.000	0.89	10673.97
985	2004.02.18 21:08	buy	493	0.01	106.843	0.000	0.000
986	2004.02.18 21:13	close	493	0.01	106.935	0.000	0.000	0.82	10674.79
987	2004.02.18 21:14	buy	494	0.01	106.950	0.000	0.000
988	2004.02.18 21:16	close	494	0.01	107.074	0.000	0.000	1.12	10675.91
989	2004.02.18 21:17	buy	495	0.01	107.052	0.000	0.000
990	2004.02.18 22:00	buy	496	0.02	106.735	0.000	0.000
991	2004.02.19 02:00	buy	497	0.03	106.310	0.000	0.000
992	2004.02.19 04:04	close	495	0.01	106.681	0.000	0.000	-3.55	10672.35
993	2004.02.19 04:04	close	496	0.02	106.681	0.000	0.000	-1.16	10671.20
994	2004.02.19 04:04	close	497	0.03	106.680	0.000	0.000	10.28	10681.48
995	2004.02.19 04:05	buy	498	0.01	106.699	0.000	0.000
996	2004.02.19 08:24	close	498	0.01	106.797	0.000	0.000	0.88	10682.36
997	2004.02.19 08:25	buy	499	0.01	106.806	0.000	0.000
998	2004.02.19 11:08	close	499	0.01	106.897	0.000	0.000	0.81	10683.17
999	2004.02.19 21:00	buy	500	0.01	107.173	0.000	0.000
1000	2004.02.20 00:00	buy	501	0.02	107.018	0.000	0.000
1001	2004.02.20 03:00	close	500	0.01	107.164	0.000	0.000	-0.14	10683.03
1002	2004.02.20 03:00	close	501	0.02	107.165	0.000	0.000	2.66	10685.69
1003	2004.02.20 05:00	buy	502	0.01	107.212	0.000	0.000
1004	2004.02.20 05:49	close	502	0.01	107.306	0.000	0.000	0.83	10686.52
1005	2004.02.20 05:50	buy	503	0.01	107.330	0.000	0.000
1006	2004.02.20 07:01	close	503	0.01	107.411	0.000	0.000	0.71	10687.23
1007	2004.02.20 07:02	buy	504	0.01	107.427	0.000	0.000
1008	2004.02.20 07:54	close	504	0.01	107.520	0.000	0.000	0.82	10688.05
1009	2004.02.20 07:55	buy	505	0.01	107.511	0.000	0.000
1010	2004.02.20 08:55	close	505	0.01	107.591	0.000	0.000	0.70	10688.75
1011	2004.02.23 02:00	buy	506	0.01	108.712	0.000	0.000
1012	2004.02.23 02:05	close	506	0.01	108.793	0.000	0.000	0.70	10689.45
1013	2004.02.23 02:06	buy	507	0.01	108.760	0.000	0.000
1014	2004.02.23 02:10	close	507	0.01	108.864	0.000	0.000	0.91	10690.36
1015	2004.02.23 02:11	buy	508	0.01	108.903	0.000	0.000
1016	2004.02.23 02:22	close	508	0.01	109.102	0.000	0.000	1.78	10692.14
1017	2004.02.23 02:23	buy	509	0.01	109.088	0.000	0.000
1018	2004.02.23 02:26	close	509	0.01	109.288	0.000	0.000	1.79	10693.93
1019	2004.02.23 02:28	buy	510	0.01	109.300	0.000	0.000
1020	2004.02.23 04:01	buy	511	0.02	109.012	0.000	0.000
1021	2004.02.23 05:00	buy	512	0.03	108.732	0.000	0.000
1022	2004.02.23 09:00	buy	513	0.04	108.579	0.000	0.000
1023	2004.02.23 10:00	buy	514	0.05	108.165	0.000	0.000
1024	2004.02.23 21:47	close	510	0.01	108.666	0.000	0.000	-5.88	10688.05
1025	2004.02.23 21:47	close	511	0.02	108.668	0.000	0.000	-6.41	10681.64
1026	2004.02.23 21:47	close	512	0.03	108.668	0.000	0.000	-1.89	10679.75
1027	2004.02.23 21:47	close	513	0.04	108.667	0.000	0.000	3.08	10682.83
1028	2004.02.23 21:47	close	514	0.05	108.667	0.000	0.000	22.89	10705.72
1029	2004.02.24 07:01	buy	515	0.01	108.656	0.000	0.000
1030	2004.02.24 10:00	buy	516	0.02	108.425	0.000	0.000
1031	2004.02.24 13:00	buy	517	0.03	108.276	0.000	0.000
1032	2004.02.24 18:02	buy	518	0.04	108.148	0.000	0.000
1033	2004.02.24 20:00	buy	519	0.05	108.017	0.000	0.000
1034	2004.02.25 10:15	close	515	0.01	108.291	0.000	0.000	-3.42	10702.30
1035	2004.02.25 10:15	close	516	0.02	108.292	0.000	0.000	-2.56	10699.73
1036	2004.02.25 10:15	close	517	0.03	108.290	0.000	0.000	0.23	10699.96
1037	2004.02.25 10:15	close	518	0.04	108.290	0.000	0.000	5.05	10705.01
1038	2004.02.25 10:15	close	519	0.05	108.291	0.000	0.000	12.40	10717.40
1039	2004.02.26 03:01	buy	520	0.01	109.004	0.000	0.000
1040	2004.02.26 06:00	buy	521	0.02	108.882	0.000	0.000
1041	2004.02.26 08:00	buy	522	0.03	108.758	0.000	0.000
1042	2004.02.26 09:31	close	520	0.01	108.970	0.000	0.000	-0.35	10717.05
1043	2004.02.26 09:31	close	521	0.02	108.968	0.000	0.000	1.50	10718.55
1044	2004.02.26 09:31	close	522	0.03	108.968	0.000	0.000	5.66	10724.21
1045	2004.02.26 21:00	buy	523	0.01	109.588	0.000	0.000
1046	2004.02.26 21:43	close	523	0.01	109.679	0.000	0.000	0.79	10725.00
1047	2004.02.26 21:44	buy	524	0.01	109.685	0.000	0.000
1048	2004.02.27 00:00	buy	525	0.02	109.517	0.000	0.000
1049	2004.02.27 02:27	close	524	0.01	109.660	0.000	0.000	-0.28	10724.72
1050	2004.02.27 02:27	close	525	0.02	109.658	0.000	0.000	2.49	10727.21
1051	2004.02.27 05:00	buy	526	0.01	109.401	0.000	0.000
1052	2004.02.27 05:43	close	526	0.01	109.493	0.000	0.000	0.80	10728.01
1053	2004.02.27 05:44	buy	527	0.01	109.524	0.000	0.000
1054	2004.02.27 09:00	buy	528	0.02	109.259	0.000	0.000
1055	2004.02.27 10:00	buy	529	0.03	109.077	0.000	0.000
1056	2004.02.27 13:00	buy	530	0.04	108.941	0.000	0.000
1057	2004.02.27 14:15	close	527	0.01	109.109	0.000	0.000	-3.84	10724.17
1058	2004.02.27 14:15	close	528	0.02	109.109	0.000	0.000	-2.83	10721.34
1059	2004.02.27 14:15	close	529	0.03	109.109	0.000	0.000	0.76	10722.10
1060	2004.02.27 14:15	close	530	0.04	109.110	0.000	0.000	6.04	10728.14
1061	2004.03.03 04:00	buy	531	0.01	110.123	0.000	0.000
1062	2004.03.03 06:39	close	531	0.01	110.203	0.000	0.000	0.68	10728.82
1063	2004.03.03 06:40	buy	532	0.01	110.218	0.000	0.000
1064	2004.03.03 11:52	close	532	0.01	110.308	0.000	0.000	0.77	10729.59
1065	2004.03.03 21:00	buy	533	0.01	110.032	0.000	0.000
1066	2004.03.03 21:47	close	533	0.01	110.119	0.000	0.000	0.75	10730.34
1067	2004.03.03 21:48	buy	534	0.01	110.117	0.000	0.000
1068	2004.03.04 09:18	close	534	0.01	110.205	0.000	0.000	0.73	10731.07
1069	2004.03.04 21:00	buy	535	0.01	110.873	0.000	0.000
1070	2004.03.04 21:21	close	535	0.01	110.961	0.000	0.000	0.75	10731.82
1071	2004.03.04 21:22	buy	536	0.01	110.970	0.000	0.000
1072	2004.03.04 21:30	close	536	0.01	111.086	0.000	0.000	1.00	10732.82
1073	2004.03.04 21:32	buy	537	0.01	111.066	0.000	0.000
1074	2004.03.05 01:10	close	537	0.01	111.169	0.000	0.000	0.88	10733.70
1075	2004.03.10 00:00	sell	538	0.01	111.256	0.000	0.000
1076	2004.03.10 01:01	sell	539	0.02	111.401	0.000	0.000
1077	2004.03.10 02:57	close	538	0.01	111.268	0.000	0.000	-0.15	10733.55
1078	2004.03.10 02:57	close	539	0.02	111.269	0.000	0.000	2.29	10735.84
1079	2004.03.11 05:00	sell	540	0.01	110.756	0.000	0.000
1080	2004.03.11 06:02	close	540	0.01	110.620	0.000	0.000	1.19	10737.03
1081	2004.03.11 06:03	sell	541	0.01	110.640	0.000	0.000
1082	2004.03.11 06:36	close	541	0.01	110.559	0.000	0.000	0.69	10737.72
1083	2004.03.11 06:37	sell	542	0.01	110.524	0.000	0.000
1084	2004.03.11 06:49	close	542	0.01	110.433	0.000	0.000	0.78	10738.50
1085	2004.03.11 06:50	sell	543	0.01	110.423	0.000	0.000
1086	2004.03.11 09:00	sell	544	0.02	110.733	0.000	0.000
1087	2004.03.11 13:29	close	543	0.01	110.541	0.000	0.000	-1.11	10737.39
1088	2004.03.11 13:29	close	544	0.02	110.542	0.000	0.000	3.37	10740.76
1089	2004.03.12 07:01	buy	545	0.01	111.072	0.000	0.000
1090	2004.03.12 08:14	close	545	0.01	111.153	0.000	0.000	0.69	10741.45
1091	2004.03.12 08:15	buy	546	0.01	111.152	0.000	0.000
1092	2004.03.12 09:15	close	546	0.01	111.239	0.000	0.000	0.74	10742.19
1093	2004.03.15 04:01	sell	547	0.01	110.728	0.000	0.000
1094	2004.03.15 07:00	sell	548	0.02	110.911	0.000	0.000
1095	2004.03.15 09:40	close	547	0.01	110.760	0.000	0.000	-0.33	10741.86
1096	2004.03.15 09:40	close	548	0.02	110.762	0.000	0.000	2.61	10744.47
1097	2004.03.16 03:01	sell	549	0.01	110.185	0.000	0.000
1098	2004.03.16 03:37	close	549	0.01	110.104	0.000	0.000	0.70	10745.17
1099	2004.03.16 03:38	sell	550	0.01	110.083	0.000	0.000
1100	2004.03.16 08:37	close	550	0.01	109.991	0.000	0.000	0.80	10745.97
1101	2004.03.16 21:00	sell	551	0.01	108.835	0.000	0.000
1102	2004.03.16 21:19	close	551	0.01	108.746	0.000	0.000	0.78	10746.75
1103	2004.03.16 21:20	sell	552	0.01	108.681	0.000	0.000
1104	2004.03.16 23:00	sell	553	0.02	108.820	0.000	0.000
1105	2004.03.17 00:02	close	552	0.01	108.654	0.000	0.000	0.18	10746.93
1106	2004.03.17 00:02	close	553	0.02	108.655	0.000	0.000	2.90	10749.83
1107	2004.03.17 01:01	sell	554	0.01	108.780	0.000	0.000
1108	2004.03.17 01:50	close	554	0.01	108.688	0.000	0.000	0.81	10750.64
1109	2004.03.17 01:51	sell	555	0.01	108.622	0.000	0.000
1110	2004.03.17 03:01	sell	556	0.02	108.789	0.000	0.000
1111	2004.03.17 05:40	close	555	0.01	108.610	0.000	0.000	0.07	10750.71
1112	2004.03.17 05:40	close	556	0.02	108.610	0.000	0.000	3.21	10753.92
1113	2004.03.17 05:41	sell	557	0.01	108.592	0.000	0.000
1114	2004.03.17 07:13	close	557	0.01	108.510	0.000	0.000	0.71	10754.63
1115	2004.03.17 07:14	sell	558	0.01	108.501	0.000	0.000
1116	2004.03.17 07:46	close	558	0.01	108.416	0.000	0.000	0.74	10755.37
1117	2004.03.17 07:47	sell	559	0.01	108.284	0.000	0.000
1118	2004.03.17 08:25	close	559	0.01	108.198	0.000	0.000	0.75	10756.12
1119	2004.03.17 08:26	sell	560	0.01	108.183	0.000	0.000
1120	2004.03.17 10:19	close	560	0.01	108.091	0.000	0.000	0.81	10756.93
1121	2004.03.17 22:01	sell	561	0.01	108.161	0.000	0.000
1122	2004.03.18 02:59	close	561	0.01	108.024	0.000	0.000	1.15	10758.09
1123	2004.03.18 21:00	sell	562	0.01	106.540	0.000	0.000
1124	2004.03.18 21:23	close	562	0.01	106.458	0.000	0.000	0.73	10758.82
1125	2004.03.18 21:24	sell	563	0.01	106.463	0.000	0.000
1126	2004.03.18 22:00	sell	564	0.02	106.773	0.000	0.000
1127	2004.03.19 04:01	sell	565	0.03	107.059	0.000	0.000
1128	2004.03.19 09:45	close	563	0.01	106.781	0.000	0.000	-3.05	10755.77
1129	2004.03.19 09:45	close	564	0.02	106.781	0.000	0.000	-0.28	10755.49
1130	2004.03.19 09:45	close	565	0.03	106.782	0.000	0.000	7.66	10763.15
1131	2004.03.23 02:00	sell	566	0.01	106.711	0.000	0.000
1132	2004.03.23 02:09	close	566	0.01	106.632	0.000	0.000	0.70	10763.85
1133	2004.03.23 02:10	sell	567	0.01	106.577	0.000	0.000
1134	2004.03.23 03:01	sell	568	0.02	106.778	0.000	0.000
1135	2004.03.23 18:27	close	567	0.01	106.626	0.000	0.000	-0.50	10763.35
1136	2004.03.23 18:27	close	568	0.02	106.626	0.000	0.000	2.77	10766.12
1137	2004.03.23 22:00	sell	569	0.01	106.730	0.000	0.000
1138	2004.03.24 03:32	close	569	0.01	106.617	0.000	0.000	0.99	10767.12
1139	2004.03.24 22:00	sell	570	0.01	106.098	0.000	0.000
1140	2004.03.25 01:00	sell	571	0.02	106.351	0.000	0.000
1141	2004.03.25 02:41	close	570	0.01	106.136	0.000	0.000	-0.48	10766.64
1142	2004.03.25 02:41	close	571	0.02	106.136	0.000	0.000	3.97	10770.61
1143	2004.03.25 02:43	sell	572	0.01	106.071	0.000	0.000
1144	2004.03.25 02:50	close	572	0.01	105.981	0.000	0.000	0.81	10771.42
1145	2004.03.25 02:51	sell	573	0.01	105.958	0.000	0.000
1146	2004.03.25 08:02	close	573	0.01	105.878	0.000	0.000	0.72	10772.14
1147	2004.03.25 08:03	sell	574	0.01	105.873	0.000	0.000
1148	2004.03.25 08:21	close	574	0.01	105.791	0.000	0.000	0.73	10772.87
1149	2004.03.25 08:23	sell	575	0.01	105.793	0.000	0.000
1150	2004.03.25 10:00	sell	576	0.02	105.945	0.000	0.000
1151	2004.03.25 11:00	sell	577	0.03	106.174	0.000	0.000
1152	2004.03.25 16:47	close	575	0.01	105.952	0.000	0.000	-1.54	10771.33
1153	2004.03.25 16:47	close	576	0.02	105.951	0.000	0.000	-0.19	10771.14
1154	2004.03.25 16:47	close	577	0.03	105.951	0.000	0.000	6.19	10777.33
1155	2004.03.26 03:01	sell	578	0.01	105.830	0.000	0.000
1156	2004.03.26 04:01	sell	579	0.02	105.996	0.000	0.000
1157	2004.03.26 09:22	close	578	0.01	105.848	0.000	0.000	-0.21	10777.12
1158	2004.03.26 09:22	close	579	0.02	105.848	0.000	0.000	2.72	10779.84
1159	2004.03.29 01:00	sell	580	0.01	105.508	0.000	0.000
1160	2004.03.29 01:16	close	580	0.01	105.379	0.000	0.000	1.18	10781.02
1161	2004.03.29 01:18	sell	581	0.01	105.367	0.000	0.000
1162	2004.03.29 01:36	close	581	0.01	105.272	0.000	0.000	0.86	10781.88
1163	2004.03.29 01:37	sell	582	0.01	105.279	0.000	0.000
1164	2004.03.29 03:00	sell	583	0.02	105.651	0.000	0.000
1165	2004.03.29 13:00	sell	584	0.03	105.803	0.000	0.000
1166	2004.03.29 16:21	close	582	0.01	105.572	0.000	0.000	-2.82	10779.06
1167	2004.03.29 16:21	close	583	0.02	105.570	0.000	0.000	1.45	10780.51
1168	2004.03.29 16:21	close	584	0.03	105.572	0.000	0.000	6.44	10786.95
1169	2004.03.29 21:00	sell	585	0.01	105.328	0.000	0.000
1170	2004.03.30 00:00	sell	586	0.02	105.460	0.000	0.000
1171	2004.03.30 10:32	sell	587	0.03	105.759	0.000	0.000
1172	2004.03.30 13:00	sell	588	0.04	106.106	0.000	0.000
1173	2004.03.30 16:10	close	585	0.01	105.700	0.000	0.000	-3.59	10783.36
1174	2004.03.30 16:10	close	586	0.02	105.699	0.000	0.000	-4.60	10778.76
1175	2004.03.30 16:10	close	587	0.03	105.699	0.000	0.000	1.58	10780.34
1176	2004.03.30 16:10	close	588	0.04	105.699	0.000	0.000	15.24	10795.58
1177	2004.03.31 04:01	sell	589	0.01	105.492	0.000	0.000
1178	2004.03.31 04:16	close	589	0.01	105.392	0.000	0.000	0.91	10796.49
1179	2004.03.31 04:17	sell	590	0.01	105.408	0.000	0.000
1180	2004.03.31 04:54	close	590	0.01	105.294	0.000	0.000	1.04	10797.53
1181	2004.03.31 04:55	sell	591	0.01	104.879	0.000	0.000
1182	2004.03.31 04:56	close	591	0.01	104.712	0.000	0.000	1.55	10799.08
1183	2004.03.31 04:57	sell	592	0.01	104.754	0.000	0.000
1184	2004.03.31 05:21	close	592	0.01	104.656	0.000	0.000	0.90	10799.98
1185	2004.03.31 05:22	sell	593	0.01	104.590	0.000	0.000
1186	2004.03.31 07:10	close	593	0.01	104.435	0.000	0.000	1.44	10801.42
1187	2004.03.31 07:14	sell	594	0.01	104.202	0.000	0.000
1188	2004.03.31 07:17	close	594	0.01	104.110	0.000	0.000	0.84	10802.26
1189	2004.03.31 07:18	sell	595	0.01	104.205	0.000	0.000
1190	2004.03.31 09:02	close	595	0.01	104.117	0.000	0.000	0.81	10803.07
1191	2004.03.31 21:00	sell	596	0.01	104.126	0.000	0.000
1192	2004.03.31 22:00	sell	597	0.02	104.287	0.000	0.000
1193	2004.04.01 01:02	close	596	0.01	104.149	0.000	0.000	-0.34	10802.74
1194	2004.04.01 01:02	close	597	0.02	104.148	0.000	0.000	2.44	10805.18
1195	2004.04.01 03:00	sell	598	0.01	103.986	0.000	0.000
1196	2004.04.01 03:43	close	598	0.01	103.905	0.000	0.000	0.74	10805.92
1197	2004.04.01 03:44	sell	599	0.01	103.837	0.000	0.000
1198	2004.04.01 04:01	sell	600	0.02	104.190	0.000	0.000
1199	2004.04.01 06:00	sell	601	0.03	104.362	0.000	0.000
1200	2004.04.01 07:48	close	599	0.01	104.133	0.000	0.000	-2.88	10803.04
1201	2004.04.01 07:48	close	600	0.02	104.133	0.000	0.000	1.01	10804.05
1202	2004.04.01 07:48	close	601	0.03	104.134	0.000	0.000	6.45	10810.50
1203	2004.04.01 07:49	sell	602	0.01	104.098	0.000	0.000
1204	2004.04.01 09:56	close	602	0.01	104.008	0.000	0.000	0.83	10811.33
1205	2004.04.05 22:00	buy	603	0.01	105.047	0.000	0.000
1206	2004.04.06 00:01	buy	604	0.02	104.905	0.000	0.000
1207	2004.04.06 00:44	close	603	0.01	105.038	0.000	0.000	-0.14	10811.19
1208	2004.04.06 00:44	close	604	0.02	105.039	0.000	0.000	2.47	10813.66
1209	2004.04.06 04:01	buy	605	0.01	105.413	0.000	0.000
1210	2004.04.06 04:28	close	605	0.01	105.498	0.000	0.000	0.76	10814.42
1211	2004.04.06 04:29	buy	606	0.01	105.525	0.000	0.000
1212	2004.04.06 05:00	buy	607	0.02	105.403	0.000	0.000
1213	2004.04.06 05:22	close	606	0.01	105.526	0.000	0.000	-0.03	10814.39
1214	2004.04.06 05:22	close	607	0.02	105.524	0.000	0.000	2.21	10816.60
1215	2004.04.06 05:23	buy	608	0.01	105.543	0.000	0.000
1216	2004.04.06 06:48	close	608	0.01	105.636	0.000	0.000	0.84	10817.44
1217	2004.04.06 06:49	buy	609	0.01	105.664	0.000	0.000
1218	2004.04.06 07:00	close	609	0.01	105.776	0.000	0.000	1.02	10818.46
1219	2004.04.06 07:01	buy	610	0.01	105.832	0.000	0.000
1220	2004.04.06 07:17	close	610	0.01	105.950	0.000	0.000	1.07	10819.53
1221	2004.04.06 07:18	buy	611	0.01	106.078	0.000	0.000
1222	2004.04.06 07:26	close	611	0.01	106.386	0.000	0.000	2.85	10822.38
1223	2004.04.06 07:27	buy	612	0.01	106.601	0.000	0.000
1224	2004.04.06 07:28	close	612	0.01	106.790	0.000	0.000	1.73	10824.11
1225	2004.04.06 07:29	buy	613	0.01	106.898	0.000	0.000
1226	2004.04.06 07:30	close	613	0.01	107.117	0.000	0.000	2.00	10826.11
1227	2004.04.06 07:32	buy	614	0.01	106.959	0.000	0.000
1228	2004.04.06 08:00	buy	615	0.02	106.431	0.000	0.000
1229	2004.04.06 09:02	close	614	0.01	106.700	0.000	0.000	-2.47	10823.64
1230	2004.04.06 09:02	close	615	0.02	106.698	0.000	0.000	4.92	10828.56
1231	2004.04.06 21:00	buy	616	0.01	106.090	0.000	0.000
1232	2004.04.06 22:00	buy	617	0.02	105.728	0.000	0.000
1233	2004.04.07 03:44	close	616	0.01	105.960	0.000	0.000	-1.28	10827.28
1234	2004.04.07 03:44	close	617	0.02	105.960	0.000	0.000	4.28	10831.55
1235	2004.04.07 21:00	sell	618	0.01	105.259	0.000	0.000
1236	2004.04.07 23:42	close	618	0.01	105.178	0.000	0.000	0.73	10832.28
1237	2004.04.07 23:44	sell	619	0.01	105.234	0.000	0.000
1238	2004.04.08 03:00	sell	620	0.02	105.408	0.000	0.000
1239	2004.04.08 06:00	sell	621	0.03	105.654	0.000	0.000
1240	2004.04.08 08:00	sell	622	0.04	105.888	0.000	0.000
1241	2004.04.08 08:58	close	619	0.01	105.543	0.000	0.000	-3.05	10829.24
1242	2004.04.08 08:58	close	620	0.02	105.542	0.000	0.000	-2.62	10826.62
1243	2004.04.08 08:58	close	621	0.03	105.541	0.000	0.000	3.09	10829.71
1244	2004.04.08 08:58	close	622	0.04	105.543	0.000	0.000	12.91	10842.62
1245	2004.04.08 21:00	buy	623	0.01	106.260	0.000	0.000
1246	2004.04.09 01:16	close	623	0.01	106.342	0.000	0.000	0.72	10843.34
1247	2004.04.09 07:00	buy	624	0.01	106.336	0.000	0.000
1248	2004.04.09 08:03	close	624	0.01	106.426	0.000	0.000	0.81	10844.15
1249	2004.04.09 08:04	buy	625	0.01	106.439	0.000	0.000
1250	2004.04.09 13:00	buy	626	0.02	106.313	0.000	0.000
1251	2004.04.09 14:50	close	625	0.01	106.371	0.000	0.000	-0.68	10843.47
1252	2004.04.09 14:50	close	626	0.02	106.371	0.000	0.000	1.01	10844.48
1253	2004.04.12 08:00	buy	627	0.01	106.227	0.000	0.000
1254	2004.04.12 12:28	buy	628	0.02	106.060	0.000	0.000
1255	2004.04.12 13:43	close	627	0.01	106.206	0.000	0.000	-0.24	10844.24
1256	2004.04.12 13:43	close	628	0.02	106.207	0.000	0.000	2.69	10846.93
1257	2004.04.12 21:00	sell	629	0.01	105.378	0.000	0.000
1258	2004.04.12 21:09	close	629	0.01	105.294	0.000	0.000	0.76	10847.69
1259	2004.04.12 21:10	sell	630	0.01	105.298	0.000	0.000
1260	2004.04.13 01:00	sell	631	0.02	105.475	0.000	0.000
1261	2004.04.13 02:07	close	630	0.01	105.328	0.000	0.000	-0.35	10847.34
1262	2004.04.13 02:07	close	631	0.02	105.328	0.000	0.000	2.71	10850.05
1263	2004.04.14 01:00	buy	632	0.01	106.655	0.000	0.000
1264	2004.04.14 01:13	close	632	0.01	106.746	0.000	0.000	0.81	10850.86
1265	2004.04.14 01:14	buy	633	0.01	106.761	0.000	0.000
1266	2004.04.14 01:54	close	633	0.01	106.851	0.000	0.000	0.80	10851.66
1267	2004.04.14 01:55	buy	634	0.01	106.834	0.000	0.000
1268	2004.04.14 02:10	close	634	0.01	106.928	0.000	0.000	0.84	10852.50
1269	2004.04.14 02:11	buy	635	0.01	106.910	0.000	0.000
1270	2004.04.14 04:15	close	635	0.01	107.005	0.000	0.000	0.85	10853.35
1271	2004.04.14 04:17	buy	636	0.01	107.066	0.000	0.000
1272	2004.04.14 07:00	buy	637	0.02	106.907	0.000	0.000
1273	2004.04.14 08:09	close	636	0.01	107.082	0.000	0.000	0.11	10853.46
1274	2004.04.14 08:09	close	637	0.02	107.081	0.000	0.000	3.17	10856.63
1275	2004.04.14 08:11	buy	638	0.01	107.082	0.000	0.000
1276	2004.04.14 08:16	close	638	0.01	107.163	0.000	0.000	0.72	10857.35
1277	2004.04.14 08:17	buy	639	0.01	107.162	0.000	0.000
1278	2004.04.14 09:01	close	639	0.01	107.404	0.000	0.000	2.21	10859.56
1279	2004.04.14 21:00	buy	640	0.01	108.662	0.000	0.000
1280	2004.04.14 21:07	close	640	0.01	108.796	0.000	0.000	1.19	10860.75
1281	2004.04.14 21:08	buy	641	0.01	108.796	0.000	0.000
1282	2004.04.14 21:10	close	641	0.01	108.914	0.000	0.000	1.04	10861.79
1283	2004.04.14 21:11	buy	642	0.01	108.916	0.000	0.000
1284	2004.04.14 22:14	buy	643	0.02	108.792	0.000	0.000
1285	2004.04.14 23:01	buy	644	0.03	108.671	0.000	0.000
1286	2004.04.15 03:00	buy	645	0.04	108.395	0.000	0.000
1287	2004.04.15 06:11	close	642	0.01	108.725	0.000	0.000	-1.83	10859.96
1288	2004.04.15 06:11	close	643	0.02	108.727	0.000	0.000	-1.35	10858.61
1289	2004.04.15 06:11	close	644	0.03	108.725	0.000	0.000	1.27	10859.89
1290	2004.04.15 06:11	close	645	0.04	108.727	0.000	0.000	12.05	10871.94
1291	2004.04.15 06:12	buy	646	0.01	108.710	0.000	0.000
1292	2004.04.15 06:19	close	646	0.01	108.848	0.000	0.000	1.23	10873.17
1293	2004.04.15 06:20	buy	647	0.01	108.939	0.000	0.000
1294	2004.04.15 06:36	close	647	0.01	109.071	0.000	0.000	1.17	10874.34
1295	2004.04.15 06:37	buy	648	0.01	109.196	0.000	0.000
1296	2004.04.15 07:00	buy	649	0.02	108.786	0.000	0.000
1297	2004.04.15 08:00	buy	650	0.03	108.448	0.000	0.000
1298	2004.04.15 09:39	close	648	0.01	108.767	0.000	0.000	-3.98	10870.36
1299	2004.04.15 09:39	close	649	0.02	108.765	0.000	0.000	-0.47	10869.89
1300	2004.04.15 09:39	close	650	0.03	108.767	0.000	0.000	8.68	10878.57
1301	2004.04.19 00:00	sell	651	0.01	107.678	0.000	0.000
1302	2004.04.19 04:01	sell	652	0.02	107.883	0.000	0.000
1303	2004.04.19 06:00	sell	653	0.03	108.017	0.000	0.000
1304	2004.04.19 10:04	close	651	0.01	107.815	0.000	0.000	-1.31	10877.26
1305	2004.04.19 10:04	close	652	0.02	107.815	0.000	0.000	1.18	10878.44
1306	2004.04.19 10:04	close	653	0.03	107.815	0.000	0.000	5.50	10883.94
1307	2004.04.19 21:00	buy	654	0.01	108.501	0.000	0.000
1308	2004.04.19 21:14	close	654	0.01	108.584	0.000	0.000	0.72	10884.66
1309	2004.04.19 21:15	buy	655	0.01	108.609	0.000	0.000
1310	2004.04.19 22:00	buy	656	0.02	108.469	0.000	0.000
1311	2004.04.20 01:06	buy	657	0.03	108.330	0.000	0.000
1312	2004.04.20 02:20	close	655	0.01	108.529	0.000	0.000	-0.79	10883.87
1313	2004.04.20 02:20	close	656	0.02	108.529	0.000	0.000	1.00	10884.86
1314	2004.04.20 02:20	close	657	0.03	108.529	0.000	0.000	5.38	10890.24
1315	2004.04.20 02:21	buy	658	0.01	108.554	0.000	0.000
1316	2004.04.20 03:14	close	658	0.01	108.690	0.000	0.000	1.21	10891.45
1317	2004.04.20 05:00	buy	659	0.01	108.729	0.000	0.000
1318	2004.04.20 06:00	buy	660	0.02	108.565	0.000	0.000
1319	2004.04.20 07:00	buy	661	0.03	108.428	0.000	0.000
1320	2004.04.20 08:01	buy	662	0.04	108.296	0.000	0.000
1321	2004.04.20 10:00	buy	663	0.05	108.059	0.000	0.000
1322	2004.04.20 12:00	buy	664	0.06	107.805	0.000	0.000
1323	2004.04.20 15:59	close	659	0.01	108.262	0.000	0.000	-4.35	10887.10
1324	2004.04.20 15:59	close	660	0.02	108.261	0.000	0.000	-5.70	10881.40
1325	2004.04.20 15:59	close	661	0.03	108.263	0.000	0.000	-4.69	10876.71
1326	2004.04.20 15:59	close	662	0.04	108.261	0.000	0.000	-1.45	10875.26
1327	2004.04.20 15:59	close	663	0.05	108.262	0.000	0.000	9.17	10884.43
1328	2004.04.20 15:59	close	664	0.06	108.262	0.000	0.000	25.08	10909.51
1329	2004.04.21 01:00	buy	665	0.01	108.780	0.000	0.000
1330	2004.04.21 01:09	close	665	0.01	108.873	0.000	0.000	0.81	10910.32
1331	2004.04.21 01:10	buy	666	0.01	108.854	0.000	0.000
1332	2004.04.21 01:38	close	666	0.01	108.951	0.000	0.000	0.85	10911.17
1333	2004.04.21 01:39	buy	667	0.01	108.964	0.000	0.000
1334	2004.04.21 01:43	close	667	0.01	109.046	0.000	0.000	0.71	10911.88
1335	2004.04.21 01:45	buy	668	0.01	109.056	0.000	0.000
1336	2004.04.21 02:01	buy	669	0.02	108.931	0.000	0.000
1337	2004.04.21 02:57	close	668	0.01	109.078	0.000	0.000	0.16	10912.04
1338	2004.04.21 02:57	close	669	0.02	109.080	0.000	0.000	2.65	10914.69
1339	2004.04.21 02:58	buy	670	0.01	109.060	0.000	0.000
1340	2004.04.21 04:01	buy	671	0.02	108.712	0.000	0.000
1341	2004.04.21 04:55	close	670	0.01	108.923	0.000	0.000	-1.30	10913.39
1342	2004.04.21 04:55	close	671	0.02	108.924	0.000	0.000	3.81	10917.20
1343	2004.04.21 04:56	buy	672	0.01	108.908	0.000	0.000
1344	2004.04.21 06:00	buy	673	0.02	108.752	0.000	0.000
1345	2004.04.21 09:08	close	672	0.01	108.898	0.000	0.000	-0.13	10917.07
1346	2004.04.21 09:08	close	673	0.02	108.899	0.000	0.000	2.62	10919.69
1347	2004.04.21 21:00	buy	674	0.01	109.456	0.000	0.000
1348	2004.04.22 04:03	close	674	0.01	109.539	0.000	0.000	0.69	10920.38
1349	2004.04.22 06:00	buy	675	0.01	109.361	0.000	0.000
1350	2004.04.22 09:35	close	675	0.01	109.449	0.000	0.000	0.76	10921.14
1351	2004.04.23 02:00	buy	676	0.01	109.413	0.000	0.000
1352	2004.04.23 02:23	close	676	0.01	109.494	0.000	0.000	0.70	10921.84
1353	2004.04.23 02:25	buy	677	0.01	109.503	0.000	0.000
1354	2004.04.23 02:36	close	677	0.01	109.585	0.000	0.000	0.71	10922.55
1355	2004.04.23 02:37	buy	678	0.01	109.599	0.000	0.000
1356	2004.04.23 02:42	close	678	0.01	109.692	0.000	0.000	0.81	10923.36
1357	2004.04.23 02:43	buy	679	0.01	109.674	0.000	0.000
1358	2004.04.23 03:15	close	679	0.01	109.761	0.000	0.000	0.75	10924.11
1359	2004.04.26 05:00	sell	680	0.01	109.044	0.000	0.000
1360	2004.04.26 05:03	close	680	0.01	108.947	0.000	0.000	0.85	10924.96
1361	2004.04.26 05:04	sell	681	0.01	108.898	0.000	0.000
1362	2004.04.26 10:00	sell	682	0.02	109.150	0.000	0.000
1363	2004.04.26 11:10	close	681	0.01	108.982	0.000	0.000	-0.81	10924.15
1364	2004.04.26 11:10	close	682	0.02	108.984	0.000	0.000	2.96	10927.11
1365	2004.04.26 21:00	sell	683	0.01	108.591	0.000	0.000
1366	2004.04.27 07:34	close	683	0.01	108.505	0.000	0.000	0.72	10927.84
1367	2004.04.27 07:35	sell	684	0.01	108.483	0.000	0.000
1368	2004.04.27 10:09	close	684	0.01	108.402	0.000	0.000	0.71	10928.55
1369	2004.04.27 21:00	buy	685	0.01	109.421	0.000	0.000
1370	2004.04.27 22:54	close	685	0.01	109.506	0.000	0.000	0.74	10929.29
1371	2004.04.27 22:55	buy	686	0.01	109.425	0.000	0.000
1372	2004.04.28 00:35	close	686	0.01	109.504	0.000	0.000	0.67	10929.95
1373	2004.04.28 00:36	buy	687	0.01	109.485	0.000	0.000
1374	2004.04.28 02:14	close	687	0.01	109.580	0.000	0.000	0.83	10930.78
1375	2004.04.28 02:15	buy	688	0.01	109.602	0.000	0.000
1376	2004.04.28 04:01	buy	689	0.02	109.308	0.000	0.000
1377	2004.04.28 06:00	buy	690	0.03	109.125	0.000	0.000
1378	2004.04.28 12:00	buy	691	0.04	108.891	0.000	0.000
1379	2004.04.28 13:22	close	688	0.01	109.239	0.000	0.000	-3.36	10927.42
1380	2004.04.28 13:22	close	689	0.02	109.240	0.000	0.000	-1.32	10926.10
1381	2004.04.28 13:22	close	690	0.03	109.239	0.000	0.000	3.01	10929.11
1382	2004.04.28 13:22	close	691	0.04	109.239	0.000	0.000	12.58	10941.69
1383	2004.04.28 23:00	buy	692	0.01	110.144	0.000	0.000
1384	2004.04.29 03:22	close	692	0.01	110.254	0.000	0.000	0.93	10942.62
1385	2004.04.29 03:23	buy	693	0.01	110.312	0.000	0.000
1386	2004.04.29 03:39	close	693	0.01	110.395	0.000	0.000	0.71	10943.33
1387	2004.04.29 03:40	buy	694	0.01	110.357	0.000	0.000
1388	2004.04.29 04:01	buy	695	0.02	110.209	0.000	0.000
1389	2004.04.29 08:59	close	694	0.01	110.339	0.000	0.000	-0.20	10943.13
1390	2004.04.29 08:59	close	695	0.02	110.338	0.000	0.000	2.25	10945.38
1391	2004.05.03 04:01	buy	696	0.01	110.334	0.000	0.000
1392	2004.05.03 09:08	buy	697	0.02	110.198	0.000	0.000
1393	2004.05.03 10:02	buy	698	0.03	110.071	0.000	0.000
1394	2004.05.03 14:00	buy	699	0.04	109.837	0.000	0.000
1395	2004.05.03 15:20	close	696	0.01	110.130	0.000	0.000	-1.89	10943.49
1396	2004.05.03 15:20	close	697	0.02	110.132	0.000	0.000	-1.28	10942.21
1397	2004.05.03 15:20	close	698	0.03	110.132	0.000	0.000	1.54	10943.75
1398	2004.05.03 15:20	close	699	0.04	110.132	0.000	0.000	10.55	10954.30
1399	2004.05.04 00:01	buy	700	0.01	110.342	0.000	0.000
1400	2004.05.04 01:02	buy	701	0.02	110.207	0.000	0.000
1401	2004.05.04 02:59	close	700	0.01	110.335	0.000	0.000	-0.11	10954.19
1402	2004.05.04 02:59	close	701	0.02	110.336	0.000	0.000	2.26	10956.45
1403	2004.05.04 07:00	sell	702	0.01	110.219	0.000	0.000
1404	2004.05.04 10:00	sell	703	0.02	110.447	0.000	0.000
1405	2004.05.04 10:13	close	702	0.01	110.291	0.000	0.000	-0.69	10955.76
1406	2004.05.04 10:13	close	703	0.02	110.291	0.000	0.000	2.75	10958.51
1407	2004.05.04 21:00	sell	704	0.01	109.901	0.000	0.000
1408	2004.05.04 21:18	close	704	0.01	109.786	0.000	0.000	1.01	10959.52
1409	2004.05.04 21:19	sell	705	0.01	109.561	0.000	0.000
1410	2004.05.04 22:00	sell	706	0.02	109.706	0.000	0.000
1411	2004.05.04 22:36	close	705	0.01	109.520	0.000	0.000	0.33	10959.85
1412	2004.05.04 22:36	close	706	0.02	109.519	0.000	0.000	3.33	10963.18
1413	2004.05.04 22:37	sell	707	0.01	109.433	0.000	0.000
1414	2004.05.04 23:14	close	707	0.01	109.319	0.000	0.000	1.00	10964.18
1415	2004.05.04 23:15	sell	708	0.01	109.310	0.000	0.000
1416	2004.05.05 02:00	sell	709	0.02	109.553	0.000	0.000
1417	2004.05.05 03:05	close	708	0.01	109.386	0.000	0.000	-0.77	10963.42
1418	2004.05.05 03:05	close	709	0.02	109.387	0.000	0.000	2.95	10966.37
1419	2004.05.05 22:00	sell	710	0.01	108.666	0.000	0.000
1420	2004.05.06 02:00	sell	711	0.02	108.820	0.000	0.000
1421	2004.05.06 03:04	close	710	0.01	108.665	0.000	0.000	-0.11	10966.26
1422	2004.05.06 03:04	close	711	0.02	108.665	0.000	0.000	2.77	10969.03
1423	2004.05.06 04:01	sell	712	0.01	108.807	0.000	0.000
1424	2004.05.06 04:11	close	712	0.01	108.723	0.000	0.000	0.73	10969.76
1425	2004.05.06 04:13	sell	713	0.01	108.726	0.000	0.000
1426	2004.05.06 08:01	sell	714	0.02	108.870	0.000	0.000
1427	2004.05.06 09:00	sell	715	0.03	109.171	0.000	0.000
1428	2004.05.06 11:19	close	713	0.01	108.894	0.000	0.000	-1.58	10968.18
1429	2004.05.06 11:19	close	714	0.02	108.894	0.000	0.000	-0.52	10967.66
1430	2004.05.06 11:19	close	715	0.03	108.894	0.000	0.000	7.51	10975.17
1431	2004.05.06 21:00	buy	716	0.01	109.740	0.000	0.000
1432	2004.05.06 21:56	close	716	0.01	109.827	0.000	0.000	0.75	10975.92
1433	2004.05.06 21:57	buy	717	0.01	109.832	0.000	0.000
1434	2004.05.07 03:04	close	717	0.01	109.938	0.000	0.000	0.91	10976.83
1435	2004.05.07 04:01	buy	718	0.01	110.116	0.000	0.000
1436	2004.05.07 04:09	close	718	0.01	110.215	0.000	0.000	0.86	10977.69
1437	2004.05.07 04:10	buy	719	0.01	110.254	0.000	0.000
1438	2004.05.07 04:20	close	719	0.01	110.371	0.000	0.000	1.02	10978.71
1439	2004.05.07 04:21	buy	720	0.01	110.371	0.000	0.000
1440	2004.05.07 04:43	close	720	0.01	110.470	0.000	0.000	0.86	10979.57
1441	2004.05.07 04:44	buy	721	0.01	110.447	0.000	0.000
1442	2004.05.07 09:36	close	721	0.01	110.582	0.000	0.000	1.18	10980.75
1443	2004.05.10 00:01	buy	722	0.01	112.312	0.000	0.000
1444	2004.05.10 02:24	close	722	0.01	112.407	0.000	0.000	0.81	10981.56
1445	2004.05.11 03:00	buy	723	0.01	113.622	0.000	0.000
1446	2004.05.11 03:11	close	723	0.01	113.705	0.000	0.000	0.69	10982.25
1447	2004.05.11 03:12	buy	724	0.01	113.686	0.000	0.000
1448	2004.05.11 04:01	buy	725	0.02	113.512	0.000	0.000
1449	2004.05.11 05:00	buy	726	0.03	113.245	0.000	0.000
1450	2004.05.11 08:20	close	724	0.01	113.491	0.000	0.000	-1.76	10980.49
1451	2004.05.11 08:20	close	725	0.02	113.492	0.000	0.000	-0.43	10980.06
1452	2004.05.11 08:20	close	726	0.03	113.490	0.000	0.000	6.36	10986.42
1453	2004.05.14 01:00	buy	727	0.01	114.656	0.000	0.000
1454	2004.05.14 04:01	buy	728	0.02	114.522	0.000	0.000
1455	2004.05.14 05:24	close	727	0.01	114.648	0.000	0.000	-0.11	10986.31
1456	2004.05.14 05:24	close	728	0.02	114.648	0.000	0.000	2.12	10988.43
1457	2004.05.14 05:25	buy	729	0.01	114.605	0.000	0.000
1458	2004.05.14 05:45	close	729	0.01	114.688	0.000	0.000	0.68	10989.11
1459	2004.05.14 05:46	buy	730	0.01	114.778	0.000	0.000
1460	2004.05.14 08:00	buy	731	0.02	114.652	0.000	0.000
1461	2004.05.14 09:00	buy	732	0.03	114.523	0.000	0.000
1462	2004.05.14 10:54	close	730	0.01	114.752	0.000	0.000	-0.27	10988.84
1463	2004.05.14 10:54	close	731	0.02	114.751	0.000	0.000	1.64	10990.48
1464	2004.05.14 10:54	close	732	0.03	114.750	0.000	0.000	5.82	10996.30
1465	2004.05.19 02:00	buy	733	0.01	114.106	0.000	0.000
1466	2004.05.19 03:00	buy	734	0.02	113.822	0.000	0.000
1467	2004.05.19 05:00	buy	735	0.03	113.695	0.000	0.000
1468	2004.05.19 06:00	buy	736	0.04	113.525	0.000	0.000
1469	2004.05.19 08:01	buy	737	0.05	113.302	0.000	0.000
1470	2004.05.19 11:00	buy	738	0.06	112.844	0.000	0.000
1471	2004.05.19 13:00	buy	739	0.07	112.685	0.000	0.000
1472	2004.05.20 07:22	close	733	0.01	113.287	0.000	0.000	-7.30	10989.00
1473	2004.05.20 07:22	close	734	0.02	113.285	0.000	0.000	-9.64	10979.36
1474	2004.05.20 07:22	close	735	0.03	113.287	0.000	0.000	-11.02	10968.34
1475	2004.05.20 07:22	close	736	0.04	113.286	0.000	0.000	-8.73	10959.61
1476	2004.05.20 07:22	close	737	0.05	113.285	0.000	0.000	-1.11	10958.50
1477	2004.05.20 07:22	close	738	0.06	113.287	0.000	0.000	23.02	10981.52
1478	2004.05.20 07:22	close	739	0.07	113.287	0.000	0.000	36.69	11018.21
1479	2004.05.20 07:23	sell	740	0.01	113.230	0.000	0.000
1480	2004.05.20 07:25	close	740	0.01	113.127	0.000	0.000	0.87	11019.08
1481	2004.05.20 07:27	sell	741	0.01	113.145	0.000	0.000
1482	2004.05.20 08:00	sell	742	0.02	113.386	0.000	0.000
1483	2004.05.20 09:00	sell	743	0.03	113.638	0.000	0.000
1484	2004.05.20 09:52	close	741	0.01	113.391	0.000	0.000	-2.21	11016.87
1485	2004.05.20 09:52	close	742	0.02	113.392	0.000	0.000	-0.19	11016.68
1486	2004.05.20 09:52	close	743	0.03	113.390	0.000	0.000	6.44	11023.12
1487	2004.05.20 23:00	sell	744	0.01	112.870	0.000	0.000
1488	2004.05.20 23:40	close	744	0.01	112.785	0.000	0.000	0.71	11023.83
1489	2004.05.20 23:41	sell	745	0.01	112.788	0.000	0.000
1490	2004.05.21 00:36	close	745	0.01	112.698	0.000	0.000	0.73	11024.57
1491	2004.05.21 00:37	sell	746	0.01	112.675	0.000	0.000
1492	2004.05.21 00:50	close	746	0.01	112.581	0.000	0.000	0.79	11025.36
1493	2004.05.21 00:51	sell	747	0.01	112.610	0.000	0.000
1494	2004.05.21 02:00	sell	748	0.02	112.745	0.000	0.000
1495	2004.05.21 06:00	sell	749	0.03	112.941	0.000	0.000
1496	2004.05.21 06:55	close	747	0.01	112.735	0.000	0.000	-1.15	11024.21
1497	2004.05.21 06:55	close	748	0.02	112.737	0.000	0.000	0.06	11024.27
1498	2004.05.21 06:55	close	749	0.03	112.736	0.000	0.000	5.33	11029.60
1499	2004.05.24 00:00	sell	750	0.01	112.285	0.000	0.000
1500	2004.05.24 00:01	close	750	0.01	112.063	0.000	0.000	1.94	11031.54
1501	2004.05.24 00:02	sell	751	0.01	112.089	0.000	0.000
1502	2004.05.24 02:00	sell	752	0.02	112.374	0.000	0.000
1503	2004.05.24 03:08	close	751	0.01	112.164	0.000	0.000	-0.71	11030.83
1504	2004.05.24 03:08	close	752	0.02	112.164	0.000	0.000	3.66	11034.49
1505	2004.05.24 03:09	sell	753	0.01	112.201	0.000	0.000
1506	2004.05.24 03:38	close	753	0.01	112.115	0.000	0.000	0.73	11035.22
1507	2004.05.24 03:39	sell	754	0.01	112.087	0.000	0.000
1508	2004.05.24 04:01	sell	755	0.02	112.290	0.000	0.000
1509	2004.05.24 05:00	sell	756	0.03	112.489	0.000	0.000
1510	2004.05.24 06:00	sell	757	0.04	112.797	0.000	0.000
1511	2004.05.24 07:46	close	754	0.01	112.408	0.000	0.000	-2.90	11032.32
1512	2004.05.24 07:46	close	755	0.02	112.410	0.000	0.000	-2.22	11030.10
1513	2004.05.24 07:46	close	756	0.03	112.409	0.000	0.000	2.01	11032.11
1514	2004.05.24 07:46	close	757	0.04	112.408	0.000	0.000	13.68	11045.79
1515	2004.05.25 00:00	buy	758	0.01	112.961	0.000	0.000
1516	2004.05.25 01:07	close	758	0.01	113.130	0.000	0.000	1.45	11047.24
1517	2004.05.25 01:08	buy	759	0.01	113.158	0.000	0.000
1518	2004.05.25 01:52	close	759	0.01	113.257	0.000	0.000	0.83	11048.07
1519	2004.05.25 01:53	buy	760	0.01	113.228	0.000	0.000
1520	2004.05.25 03:00	buy	761	0.02	113.097	0.000	0.000
1521	2004.05.25 03:19	close	760	0.01	113.238	0.000	0.000	0.05	11048.12
1522	2004.05.25 03:19	close	761	0.02	113.236	0.000	0.000	2.37	11050.49
1523	2004.05.25 03:22	buy	762	0.01	113.196	0.000	0.000
1524	2004.05.25 03:25	close	762	0.01	113.284	0.000	0.000	0.74	11051.23
1525	2004.05.25 03:26	buy	763	0.01	113.289	0.000	0.000
1526	2004.05.25 04:01	buy	764	0.02	113.115	0.000	0.000
1527	2004.05.25 05:00	buy	765	0.03	112.770	0.000	0.000
1528	2004.05.25 06:02	close	763	0.01	113.073	0.000	0.000	-1.95	11049.28
1529	2004.05.25 06:02	close	764	0.02	113.072	0.000	0.000	-0.85	11048.43
1530	2004.05.25 06:02	close	765	0.03	113.072	0.000	0.000	7.90	11056.33
1531	2004.05.25 06:03	buy	766	0.01	113.089	0.000	0.000
1532	2004.05.25 07:22	close	766	0.01	113.172	0.000	0.000	0.69	11057.02
1533	2004.05.25 08:00	buy	767	0.01	113.104	0.000	0.000
1534	2004.05.25 10:00	buy	768	0.02	112.641	0.000	0.000
1535	2004.05.25 16:01	buy	769	0.03	112.462	0.000	0.000
1536	2004.05.25 17:00	buy	770	0.04	112.202	0.000	0.000
1537	2004.05.25 21:00	buy	771	0.05	111.890	0.000	0.000
1538	2004.05.25 23:01	buy	772	0.06	111.749	0.000	0.000
1539	2004.05.26 11:00	buy	773	0.07	111.495	0.000	0.000
1540	2004.05.26 13:00	buy	774	0.08	111.338	0.000	0.000
1541	2004.05.26 22:43	close	767	0.01	111.918	0.000	0.000	-10.65	11046.37
1542	2004.05.26 22:43	close	768	0.02	111.919	0.000	0.000	-13.00	11033.36
1543	2004.05.26 22:43	close	769	0.03	111.918	0.000	0.000	-14.73	11018.63
1544	2004.05.26 22:43	close	770	0.04	111.919	0.000	0.000	-10.32	11008.31
1545	2004.05.26 22:43	close	771	0.05	111.918	0.000	0.000	1.00	11009.30
1546	2004.05.26 22:43	close	772	0.06	111.920	0.000	0.000	8.86	11018.17
1547	2004.05.26 22:43	close	773	0.07	111.919	0.000	0.000	26.24	11044.41
1548	2004.05.26 22:43	close	774	0.08	111.919	0.000	0.000	41.21	11085.62
1549	2004.05.26 22:44	sell	775	0.01	111.934	0.000	0.000
1550	2004.05.27 00:13	close	775	0.01	111.841	0.000	0.000	0.71	11086.33
1551	2004.05.27 21:00	sell	776	0.01	110.926	0.000	0.000
1552	2004.05.27 22:05	close	776	0.01	110.846	0.000	0.000	0.68	11087.01
1553	2004.05.27 22:06	sell	777	0.01	110.869	0.000	0.000
1554	2004.05.28 02:00	sell	778	0.02	111.050	0.000	0.000
1555	2004.05.28 02:29	close	777	0.01	110.895	0.000	0.000	-0.31	11086.71
1556	2004.05.28 02:29	close	778	0.02	110.896	0.000	0.000	2.69	11089.40
1557	2004.05.28 02:30	sell	779	0.01	110.852	0.000	0.000
1558	2004.05.28 03:10	close	779	0.01	110.737	0.000	0.000	1.00	11090.40
1559	2004.05.31 03:30	sell	780	0.01	110.163	0.000	0.000
1560	2004.05.31 03:53	close	780	0.01	110.068	0.000	0.000	0.82	11091.22
1561	2004.05.31 03:55	sell	781	0.01	110.043	0.000	0.000
1562	2004.05.31 04:49	close	781	0.01	109.853	0.000	0.000	1.69	11092.91
1563	2004.05.31 04:50	sell	782	0.01	109.839	0.000	0.000
1564	2004.05.31 05:04	close	782	0.01	109.748	0.000	0.000	0.79	11093.70
1565	2004.05.31 05:05	sell	783	0.01	109.702	0.000	0.000
1566	2004.05.31 07:42	close	783	0.01	109.588	0.000	0.000	1.00	11094.70
1567	2004.05.31 07:43	sell	784	0.01	109.549	0.000	0.000
1568	2004.05.31 09:18	close	784	0.01	109.468	0.000	0.000	0.70	11095.40
1569	2004.05.31 22:03	sell	785	0.01	109.284	0.000	0.000
1570	2004.06.01 00:00	sell	786	0.02	109.525	0.000	0.000
1571	2004.06.01 01:19	close	785	0.01	109.332	0.000	0.000	-0.51	11094.89
1572	2004.06.01 01:19	close	786	0.02	109.332	0.000	0.000	3.45	11098.34
1573	2004.06.01 03:00	sell	787	0.01	109.657	0.000	0.000
1574	2004.06.01 03:10	close	787	0.01	109.568	0.000	0.000	0.77	11099.11
1575	2004.06.01 03:11	sell	788	0.01	109.562	0.000	0.000
1576	2004.06.01 04:01	sell	789	0.02	109.749	0.000	0.000
1577	2004.06.01 08:35	close	788	0.01	109.594	0.000	0.000	-0.33	11098.78
1578	2004.06.01 08:35	close	789	0.02	109.593	0.000	0.000	2.77	11101.55
1579	2004.06.03 21:00	buy	790	0.01	110.897	0.000	0.000
1580	2004.06.03 23:00	buy	791	0.02	110.750	0.000	0.000
1581	2004.06.04 00:09	close	790	0.01	110.890	0.000	0.000	-0.11	11101.44
1582	2004.06.04 00:09	close	791	0.02	110.891	0.000	0.000	2.44	11103.88
1583	2004.06.04 00:10	buy	792	0.01	110.933	0.000	0.000
1584	2004.06.04 00:30	close	792	0.01	111.031	0.000	0.000	0.84	11104.72
1585	2004.06.04 00:31	buy	793	0.01	111.044	0.000	0.000
1586	2004.06.04 01:28	close	793	0.01	111.124	0.000	0.000	0.68	11105.40
1587	2004.06.04 01:29	buy	794	0.01	111.107	0.000	0.000
1588	2004.06.04 01:50	close	794	0.01	111.191	0.000	0.000	0.71	11106.11
1589	2004.06.04 01:53	buy	795	0.01	111.212	0.000	0.000
1590	2004.06.04 03:01	buy	796	0.02	111.060	0.000	0.000
1591	2004.06.04 04:09	close	795	0.01	111.212	0.000	0.000	-0.04	11106.07
1592	2004.06.04 04:09	close	796	0.02	111.211	0.000	0.000	2.63	11108.70
1593	2004.06.04 05:00	buy	797	0.01	111.041	0.000	0.000
1594	2004.06.04 09:01	buy	798	0.02	110.878	0.000	0.000
1595	2004.06.04 09:38	close	797	0.01	111.016	0.000	0.000	-0.27	11108.43
1596	2004.06.04 09:38	close	798	0.02	111.015	0.000	0.000	2.38	11110.81
1597	2004.06.07 02:01	buy	799	0.01	110.978	0.000	0.000
1598	2004.06.07 03:01	buy	800	0.02	110.675	0.000	0.000
1599	2004.06.07 03:17	close	799	0.01	110.869	0.000	0.000	-1.02	11109.79
1600	2004.06.07 03:17	close	800	0.02	110.870	0.000	0.000	3.44	11113.23
1601	2004.06.07 21:00	sell	801	0.01	109.580	0.000	0.000
1602	2004.06.08 02:59	close	801	0.01	109.497	0.000	0.000	0.69	11113.92
1603	2004.06.09 07:00	sell	802	0.01	109.286	0.000	0.000
1604	2004.06.09 07:15	close	802	0.01	109.203	0.000	0.000	0.72	11114.64
1605	2004.06.09 07:16	sell	803	0.01	109.177	0.000	0.000
1606	2004.06.09 07:48	close	803	0.01	109.062	0.000	0.000	1.01	11115.65
1607	2004.06.09 07:49	sell	804	0.01	109.042	0.000	0.000
1608	2004.06.09 07:52	close	804	0.01	108.949	0.000	0.000	0.81	11116.46
1609	2004.06.09 07:53	sell	805	0.01	108.991	0.000	0.000
1610	2004.06.09 09:34	close	805	0.01	108.900	0.000	0.000	0.79	11117.25
1611	2004.06.11 03:00	sell	806	0.01	109.473	0.000	0.000
1612	2004.06.11 03:16	close	806	0.01	109.389	0.000	0.000	0.73	11117.98
1613	2004.06.11 03:17	sell	807	0.01	109.395	0.000	0.000
1614	2004.06.11 03:47	close	807	0.01	109.313	0.000	0.000	0.71	11118.69
1615	2004.06.11 03:48	sell	808	0.01	109.303	0.000	0.000
1616	2004.06.11 04:01	sell	809	0.02	109.487	0.000	0.000
1617	2004.06.11 05:00	sell	810	0.03	109.666	0.000	0.000
1618	2004.06.11 07:00	sell	811	0.04	109.813	0.000	0.000
1619	2004.06.11 08:00	sell	812	0.05	110.065	0.000	0.000
1620	2004.06.11 10:00	sell	813	0.06	110.444	0.000	0.000
1621	2004.06.11 14:25	close	808	0.01	109.953	0.000	0.000	-5.95	11112.74
1622	2004.06.11 14:25	close	809	0.02	109.953	0.000	0.000	-8.56	11104.18
1623	2004.06.11 14:25	close	810	0.03	109.952	0.000	0.000	-7.92	11096.26
1624	2004.06.11 14:25	close	811	0.04	109.954	0.000	0.000	-5.29	11090.97
1625	2004.06.11 14:25	close	812	0.05	109.953	0.000	0.000	4.89	11095.86
1626	2004.06.11 14:25	close	813	0.06	109.952	0.000	0.000	26.61	11122.47
1627	2004.06.14 01:00	buy	814	0.01	110.402	0.000	0.000
1628	2004.06.14 03:00	buy	815	0.02	110.204	0.000	0.000
1629	2004.06.14 04:06	close	814	0.01	110.396	0.000	0.000	-0.10	11122.37
1630	2004.06.14 04:06	close	815	0.02	110.397	0.000	0.000	3.42	11125.79
1631	2004.06.14 04:07	buy	816	0.01	110.426	0.000	0.000
1632	2004.06.14 04:09	close	816	0.01	110.633	0.000	0.000	1.83	11127.62
1633	2004.06.14 04:10	buy	817	0.01	110.664	0.000	0.000
1634	2004.06.14 04:15	close	817	0.01	110.768	0.000	0.000	0.90	11128.52
1635	2004.06.14 04:17	buy	818	0.01	110.786	0.000	0.000
1636	2004.06.14 07:03	close	818	0.01	110.885	0.000	0.000	0.85	11129.37
1637	2004.06.14 08:01	buy	819	0.01	110.778	0.000	0.000
1638	2004.06.14 09:00	close	819	0.01	110.891	0.000	0.000	0.98	11130.35
1639	2004.06.14 21:00	buy	820	0.01	111.321	0.000	0.000
1640	2004.06.14 21:21	close	820	0.01	111.405	0.000	0.000	0.71	11131.06
1641	2004.06.14 21:22	buy	821	0.01	111.430	0.000	0.000
1642	2004.06.14 22:00	buy	822	0.02	111.176	0.000	0.000
1643	2004.06.15 00:01	buy	823	0.03	111.019	0.000	0.000
1644	2004.06.15 02:49	close	821	0.01	111.246	0.000	0.000	-1.70	11129.36
1645	2004.06.15 02:49	close	822	0.02	111.245	0.000	0.000	1.14	11130.50
1646	2004.06.15 02:49	close	823	0.03	111.247	0.000	0.000	6.03	11136.53
1647	2004.06.15 02:50	buy	824	0.01	111.247	0.000	0.000
1648	2004.06.15 04:01	buy	825	0.02	110.892	0.000	0.000
1649	2004.06.15 07:00	buy	826	0.03	110.714	0.000	0.000
1650	2004.06.15 10:51	close	824	0.01	110.957	0.000	0.000	-2.65	11133.88
1651	2004.06.15 10:51	close	825	0.02	110.956	0.000	0.000	1.07	11134.95
1652	2004.06.15 10:51	close	826	0.03	110.956	0.000	0.000	6.42	11141.37
1653	2004.06.16 03:00	sell	827	0.01	109.414	0.000	0.000
1654	2004.06.16 03:16	close	827	0.01	109.329	0.000	0.000	0.74	11142.11
1655	2004.06.16 03:17	sell	828	0.01	109.358	0.000	0.000
1656	2004.06.16 03:24	close	828	0.01	109.259	0.000	0.000	0.87	11142.98
1657	2004.06.16 03:25	sell	829	0.01	109.248	0.000	0.000
1658	2004.06.16 05:00	sell	830	0.02	109.415	0.000	0.000
1659	2004.06.16 07:00	sell	831	0.03	109.623	0.000	0.000
1660	2004.06.16 09:01	close	829	0.01	109.408	0.000	0.000	-1.50	11141.48
1661	2004.06.16 09:01	close	830	0.02	109.409	0.000	0.000	0.03	11141.51
1662	2004.06.16 09:01	close	831	0.03	109.410	0.000	0.000	5.73	11147.24
1663	2004.06.17 22:00	sell	832	0.01	109.592	0.000	0.000
1664	2004.06.17 23:06	close	832	0.01	109.500	0.000	0.000	0.80	11148.04
1665	2004.06.17 23:07	sell	833	0.01	109.466	0.000	0.000
1666	2004.06.18 00:01	sell	834	0.02	109.623	0.000	0.000
1667	2004.06.18 00:34	close	833	0.01	109.487	0.000	0.000	-0.26	11147.79
1668	2004.06.18 00:34	close	834	0.02	109.488	0.000	0.000	2.38	11150.17
1669	2004.06.21 00:00	sell	835	0.01	108.764	0.000	0.000
1670	2004.06.21 00:15	close	835	0.01	108.682	0.000	0.000	0.71	11150.88
1671	2004.06.21 00:17	sell	836	0.01	108.670	0.000	0.000
1672	2004.06.21 01:11	close	836	0.01	108.577	0.000	0.000	0.82	11151.70
1673	2004.06.21 01:13	sell	837	0.01	108.535	0.000	0.000
1674	2004.06.21 02:00	sell	838	0.02	108.723	0.000	0.000
1675	2004.06.21 04:07	close	837	0.01	108.565	0.000	0.000	-0.32	11151.38
1676	2004.06.21 04:07	close	838	0.02	108.565	0.000	0.000	2.83	11154.21
1677	2004.06.21 04:08	sell	839	0.01	108.596	0.000	0.000
1678	2004.06.21 04:26	close	839	0.01	108.472	0.000	0.000	1.10	11155.31
1679	2004.06.21 04:27	sell	840	0.01	108.491	0.000	0.000
1680	2004.06.21 04:47	close	840	0.01	108.395	0.000	0.000	0.85	11156.16
1681	2004.06.21 04:49	sell	841	0.01	108.355	0.000	0.000
1682	2004.06.21 10:00	sell	842	0.02	108.484	0.000	0.000
1683	2004.06.21 11:00	sell	843	0.03	108.706	0.000	0.000
1684	2004.06.21 11:39	close	841	0.01	108.489	0.000	0.000	-1.28	11154.88
1685	2004.06.21 11:39	close	842	0.02	108.490	0.000	0.000	-0.19	11154.69
1686	2004.06.21 11:39	close	843	0.03	108.488	0.000	0.000	5.91	11160.60
1687	2004.06.21 21:00	sell	844	0.01	108.718	0.000	0.000
1688	2004.06.22 00:01	sell	845	0.02	108.946	0.000	0.000
1689	2004.06.22 01:58	close	844	0.01	108.757	0.000	0.000	-0.43	11160.17
1690	2004.06.22 01:58	close	845	0.02	108.755	0.000	0.000	3.43	11163.60
1691	2004.06.23 02:00	buy	846	0.01	109.213	0.000	0.000
1692	2004.06.23 03:00	buy	847	0.02	109.075	0.000	0.000
1693	2004.06.23 04:01	buy	848	0.03	108.832	0.000	0.000
1694	2004.06.23 05:00	buy	849	0.04	108.707	0.000	0.000
1695	2004.06.23 10:00	buy	850	0.05	108.506	0.000	0.000
1696	2004.06.23 12:28	close	846	0.01	108.858	0.000	0.000	-3.30	11160.30
1697	2004.06.23 12:28	close	847	0.02	108.856	0.000	0.000	-4.11	11156.19
1698	2004.06.23 12:28	close	848	0.03	108.858	0.000	0.000	0.60	11156.79
1699	2004.06.23 12:28	close	849	0.04	108.856	0.000	0.000	5.32	11162.11
1700	2004.06.23 12:28	close	850	0.05	108.858	0.000	0.000	15.97	11178.08
1701	2004.06.23 22:00	sell	851	0.01	108.544	0.000	0.000
1702	2004.06.24 00:09	close	851	0.01	108.462	0.000	0.000	0.64	11178.73
1703	2004.06.24 00:10	sell	852	0.01	108.473	0.000	0.000
1704	2004.06.24 01:41	close	852	0.01	108.385	0.000	0.000	0.77	11179.50
1705	2004.06.24 01:42	sell	853	0.01	108.327	0.000	0.000
1706	2004.06.24 01:50	close	853	0.01	108.200	0.000	0.000	1.13	11180.63
1707	2004.06.24 01:53	sell	854	0.01	108.143	0.000	0.000
1708	2004.06.24 04:22	sell	855	0.02	108.280	0.000	0.000
1709	2004.06.24 09:39	close	854	0.01	108.147	0.000	0.000	-0.08	11180.55
1710	2004.06.24 09:39	close	855	0.02	108.148	0.000	0.000	2.36	11182.91
1711	2004.06.24 22:00	sell	856	0.01	107.211	0.000	0.000
1712	2004.06.24 23:52	close	856	0.01	107.117	0.000	0.000	0.84	11183.75
1713	2004.06.24 23:53	sell	857	0.01	107.132	0.000	0.000
1714	2004.06.25 01:00	close	857	0.01	107.026	0.000	0.000	0.92	11184.67
1715	2004.06.25 01:02	sell	858	0.01	107.090	0.000	0.000
1716	2004.06.25 02:00	sell	859	0.02	107.214	0.000	0.000
1717	2004.06.25 03:00	sell	860	0.03	107.370	0.000	0.000
1718	2004.06.25 03:52	close	858	0.01	107.162	0.000	0.000	-0.71	11183.96
1719	2004.06.25 03:52	close	859	0.02	107.160	0.000	0.000	0.93	11184.89
1720	2004.06.25 03:52	close	860	0.03	107.160	0.000	0.000	5.76	11190.65
1721	2004.06.25 03:53	sell	861	0.01	107.167	0.000	0.000
1722	2004.06.25 05:00	sell	862	0.02	107.295	0.000	0.000
1723	2004.06.25 10:00	sell	863	0.03	107.455	0.000	0.000
1724	2004.06.25 11:00	sell	864	0.04	107.646	0.000	0.000
1725	2004.06.25 12:00	sell	865	0.05	107.853	0.000	0.000
1726	2004.06.25 15:37	close	861	0.01	107.590	0.000	0.000	-3.97	11186.68
1727	2004.06.25 15:37	close	862	0.02	107.592	0.000	0.000	-5.60	11181.08
1728	2004.06.25 15:37	close	863	0.03	107.592	0.000	0.000	-3.94	11177.14
1729	2004.06.25 15:37	close	864	0.04	107.591	0.000	0.000	1.88	11179.02
1730	2004.06.25 15:37	close	865	0.05	107.590	0.000	0.000	12.02	11191.04
1731	2004.06.28 23:00	buy	866	0.01	107.901	0.000	0.000
1732	2004.06.29 01:29	close	866	0.01	108.018	0.000	0.000	1.03	11192.07
1733	2004.06.29 01:30	buy	867	0.01	108.012	0.000	0.000
1734	2004.06.29 03:02	close	867	0.01	108.135	0.000	0.000	1.10	11193.17
1735	2004.06.29 03:03	buy	868	0.01	108.215	0.000	0.000
1736	2004.06.29 03:11	close	868	0.01	108.305	0.000	0.000	0.79	11193.96
1737	2004.06.29 03:12	buy	869	0.01	108.350	0.000	0.000
1738	2004.06.29 06:00	buy	870	0.02	108.224	0.000	0.000
1739	2004.06.29 07:19	close	869	0.01	108.382	0.000	0.000	0.26	11194.22
1740	2004.06.29 07:19	close	870	0.02	108.381	0.000	0.000	2.82	11197.04
1741	2004.06.29 07:21	buy	871	0.01	108.334	0.000	0.000
1742	2004.06.29 08:32	close	871	0.01	108.421	0.000	0.000	0.76	11197.80
1743	2004.06.29 08:33	buy	872	0.01	108.411	0.000	0.000
1744	2004.06.29 09:11	close	872	0.01	108.503	0.000	0.000	0.81	11198.61
1745	2004.06.29 21:00	buy	873	0.01	108.141	0.000	0.000
1746	2004.06.29 21:28	close	873	0.01	108.225	0.000	0.000	0.74	11199.35
1747	2004.06.29 21:29	buy	874	0.01	108.237	0.000	0.000
1748	2004.06.29 21:40	close	874	0.01	108.335	0.000	0.000	0.86	11200.21
1749	2004.06.29 21:41	buy	875	0.01	108.317	0.000	0.000
1750	2004.06.30 02:38	close	875	0.01	108.417	0.000	0.000	0.87	11201.08
1751	2004.06.30 02:39	buy	876	0.01	108.402	0.000	0.000
1752	2004.06.30 05:12	close	876	0.01	108.489	0.000	0.000	0.76	11201.84
1753	2004.06.30 07:00	buy	877	0.01	108.656	0.000	0.000
1754	2004.06.30 09:40	close	877	0.01	108.747	0.000	0.000	0.80	11202.64
1755	2004.06.30 21:00	buy	878	0.01	109.332	0.000	0.000
1756	2004.06.30 22:00	buy	879	0.02	108.849	0.000	0.000
1757	2004.07.01 03:00	buy	880	0.03	108.187	0.000	0.000
1758	2004.07.01 05:00	buy	881	0.04	108.047	0.000	0.000
1759	2004.07.01 13:01	buy	882	0.05	107.912	0.000	0.000
1760	2004.07.01 19:09	close	878	0.01	108.341	0.000	0.000	-9.22	11193.42
1761	2004.07.01 19:09	close	879	0.02	108.339	0.000	0.000	-9.57	11183.85
1762	2004.07.01 19:09	close	880	0.03	108.340	0.000	0.000	4.11	11187.96
1763	2004.07.01 19:09	close	881	0.04	108.339	0.000	0.000	10.62	11198.58
1764	2004.07.01 19:09	close	882	0.05	108.341	0.000	0.000	19.60	11218.18
1765	2004.07.05 00:01	sell	883	0.01	108.304	0.000	0.000
1766	2004.07.05 03:00	sell	884	0.02	108.427	0.000	0.000
1767	2004.07.05 05:00	sell	885	0.03	108.618	0.000	0.000
1768	2004.07.05 10:00	sell	886	0.04	108.816	0.000	0.000
1769	2004.07.05 15:00	sell	887	0.05	109.101	0.000	0.000
1770	2004.07.06 04:01	sell	888	0.06	109.367	0.000	0.000
1771	2004.07.06 05:00	sell	889	0.07	109.618	0.000	0.000
1772	2004.07.06 16:16	close	883	0.01	109.002	0.000	0.000	-6.48	11211.70
1773	2004.07.06 16:16	close	884	0.02	109.001	0.000	0.000	-10.66	11201.04
1774	2004.07.06 16:16	close	885	0.03	109.001	0.000	0.000	-10.74	11190.31
1775	2004.07.06 16:16	close	886	0.04	109.002	0.000	0.000	-7.08	11183.23
1776	2004.07.06 16:16	close	887	0.05	109.001	0.000	0.000	4.25	11187.48
1777	2004.07.06 16:16	close	888	0.06	109.000	0.000	0.000	19.96	11207.44
1778	2004.07.06 16:16	close	889	0.07	109.001	0.000	0.000	39.35	11246.79
1779	2004.07.07 04:01	buy	890	0.01	109.174	0.000	0.000
1780	2004.07.07 05:00	buy	891	0.02	109.051	0.000	0.000
1781	2004.07.07 08:01	buy	892	0.03	108.774	0.000	0.000
1782	2004.07.07 11:00	buy	893	0.04	108.630	0.000	0.000
1783	2004.07.07 12:02	buy	894	0.05	108.496	0.000	0.000
1784	2004.07.07 15:00	buy	895	0.06	108.372	0.000	0.000
1785	2004.07.07 16:50	close	890	0.01	108.697	0.000	0.000	-4.43	11242.36
1786	2004.07.07 16:50	close	891	0.02	108.698	0.000	0.000	-6.58	11235.78
1787	2004.07.07 16:50	close	892	0.03	108.697	0.000	0.000	-2.25	11233.53
1788	2004.07.07 16:50	close	893	0.04	108.696	0.000	0.000	2.27	11235.80
1789	2004.07.07 16:50	close	894	0.05	108.697	0.000	0.000	9.04	11244.84
1790	2004.07.07 16:50	close	895	0.06	108.698	0.000	0.000	17.75	11262.59
1791	2004.07.07 21:00	sell	896	0.01	108.328	0.000	0.000
1792	2004.07.07 22:00	sell	897	0.02	108.450	0.000	0.000
1793	2004.07.08 00:00	sell	898	0.03	108.630	0.000	0.000
1794	2004.07.08 03:03	close	896	0.01	108.437	0.000	0.000	-1.13	11261.47
1795	2004.07.08 03:03	close	897	0.02	108.438	0.000	0.000	-0.01	11261.46
1796	2004.07.08 03:03	close	898	0.03	108.439	0.000	0.000	5.16	11266.62
1797	2004.07.09 07:00	sell	899	0.01	108.543	0.000	0.000
1798	2004.07.09 07:25	close	899	0.01	108.454	0.000	0.000	0.78	11267.40
1799	2004.07.09 07:26	sell	900	0.01	108.470	0.000	0.000
1800	2004.07.09 07:39	close	900	0.01	108.299	0.000	0.000	1.54	11268.94
1801	2004.07.09 07:40	sell	901	0.01	108.331	0.000	0.000
1802	2004.07.09 07:47	close	901	0.01	108.235	0.000	0.000	0.85	11269.79
1803	2004.07.09 07:49	sell	902	0.01	108.168	0.000	0.000
1804	2004.07.09 08:01	close	902	0.01	108.010	0.000	0.000	1.42	11271.21
1805	2004.07.09 08:02	sell	903	0.01	108.105	0.000	0.000
1806	2004.07.09 08:29	close	903	0.01	108.012	0.000	0.000	0.82	11272.03
1807	2004.07.09 08:30	sell	904	0.01	107.967	0.000	0.000
1808	2004.07.09 09:00	sell	905	0.02	108.090	0.000	0.000
1809	2004.07.09 11:00	sell	906	0.03	108.261	0.000	0.000
1810	2004.07.09 12:00	sell	907	0.04	108.533	0.000	0.000
1811	2004.07.09 16:17	close	904	0.01	108.246	0.000	0.000	-2.62	11269.41
1812	2004.07.09 16:17	close	905	0.02	108.246	0.000	0.000	-2.96	11266.45
1813	2004.07.09 16:17	close	906	0.03	108.246	0.000	0.000	0.29	11266.74
1814	2004.07.09 16:17	close	907	0.04	108.246	0.000	0.000	10.44	11277.18
1815	2004.07.12 04:01	sell	908	0.01	107.685	0.000	0.000
1816	2004.07.12 05:01	sell	909	0.02	107.852	0.000	0.000
1817	2004.07.12 10:42	close	908	0.01	107.706	0.000	0.000	-0.24	11276.94
1818	2004.07.12 10:42	close	909	0.02	107.705	0.000	0.000	2.65	11279.59
1819	2004.07.14 01:00	buy	910	0.01	108.595	0.000	0.000
1820	2004.07.14 02:00	buy	911	0.02	108.446	0.000	0.000
1821	2004.07.14 02:59	close	910	0.01	108.577	0.000	0.000	-0.21	11279.38
1822	2004.07.14 02:59	close	911	0.02	108.576	0.000	0.000	2.31	11281.69
1823	2004.07.14 04:01	buy	912	0.01	108.745	0.000	0.000
1824	2004.07.14 05:31	close	912	0.01	108.850	0.000	0.000	0.92	11282.61
1825	2004.07.14 05:32	buy	913	0.01	108.859	0.000	0.000
1826	2004.07.14 05:54	close	913	0.01	108.980	0.000	0.000	1.07	11283.68
1827	2004.07.14 05:55	buy	914	0.01	108.942	0.000	0.000
1828	2004.07.14 06:01	close	914	0.01	109.022	0.000	0.000	0.69	11284.37
1829	2004.07.15 02:00	buy	915	0.01	109.178	0.000	0.000
1830	2004.07.15 03:39	close	915	0.01	109.275	0.000	0.000	0.85	11285.22
1831	2004.07.15 03:41	buy	916	0.01	109.309	0.000	0.000
1832	2004.07.15 04:22	close	916	0.01	109.408	0.000	0.000	0.86	11286.08
1833	2004.07.15 04:23	buy	917	0.01	109.403	0.000	0.000
1834	2004.07.15 06:49	close	917	0.01	109.491	0.000	0.000	0.76	11286.84
1835	2004.07.15 06:50	buy	918	0.01	109.530	0.000	0.000
1836	2004.07.15 09:00	buy	919	0.02	109.247	0.000	0.000
1837	2004.07.15 09:40	close	918	0.01	109.440	0.000	0.000	-0.86	11285.98
1838	2004.07.15 09:40	close	919	0.02	109.441	0.000	0.000	3.46	11289.44
1839	2004.07.16 03:00	buy	920	0.01	109.875	0.000	0.000
1840	2004.07.16 03:11	close	920	0.01	109.956	0.000	0.000	0.69	11290.13
1841	2004.07.16 03:12	buy	921	0.01	109.981	0.000	0.000
1842	2004.07.16 04:05	buy	922	0.02	109.780	0.000	0.000
1843	2004.07.16 05:00	buy	923	0.03	109.604	0.000	0.000
1844	2004.07.16 07:00	buy	924	0.04	109.417	0.000	0.000
1845	2004.07.16 09:39	close	921	0.01	109.734	0.000	0.000	-2.29	11287.84
1846	2004.07.16 09:39	close	922	0.02	109.735	0.000	0.000	-0.90	11286.94
1847	2004.07.16 09:39	close	923	0.03	109.733	0.000	0.000	3.41	11290.35
1848	2004.07.16 09:39	close	924	0.04	109.735	0.000	0.000	11.43	11301.78
1849	2004.07.19 00:00	sell	925	0.01	108.766	0.000	0.000
1850	2004.07.19 03:03	close	925	0.01	108.687	0.000	0.000	0.69	11302.47
1851	2004.07.19 03:05	sell	926	0.01	108.675	0.000	0.000
1852	2004.07.19 05:28	close	926	0.01	108.582	0.000	0.000	0.82	11303.29
1853	2004.07.19 05:29	sell	927	0.01	108.569	0.000	0.000
1854	2004.07.19 07:08	close	927	0.01	108.464	0.000	0.000	0.93	11304.22
1855	2004.07.19 07:09	sell	928	0.01	108.486	0.000	0.000
1856	2004.07.19 07:12	close	928	0.01	108.352	0.000	0.000	1.20	11305.42
1857	2004.07.19 07:13	sell	929	0.01	108.294	0.000	0.000
1858	2004.07.19 07:37	close	929	0.01	108.214	0.000	0.000	0.70	11306.12
1859	2004.07.19 07:38	sell	930	0.01	108.217	0.000	0.000
1860	2004.07.19 07:57	close	930	0.01	108.135	0.000	0.000	0.72	11306.84
1861	2004.07.19 07:58	sell	931	0.01	108.142	0.000	0.000
1862	2004.07.19 10:00	sell	932	0.02	108.263	0.000	0.000
1863	2004.07.19 14:00	sell	933	0.03	108.500	0.000	0.000
1864	2004.07.19 15:04	close	931	0.01	108.249	0.000	0.000	-1.03	11305.81
1865	2004.07.19 15:04	close	932	0.02	108.249	0.000	0.000	0.18	11305.99
1866	2004.07.19 15:04	close	933	0.03	108.249	0.000	0.000	6.84	11312.83
1867	2004.07.19 21:00	sell	934	0.01	108.202	0.000	0.000
1868	2004.07.20 03:00	sell	935	0.02	108.393	0.000	0.000
1869	2004.07.20 06:00	sell	936	0.03	108.516	0.000	0.000
1870	2004.07.20 08:00	sell	937	0.04	108.671	0.000	0.000
1871	2004.07.20 10:15	close	934	0.01	108.436	0.000	0.000	-2.23	11310.60
1872	2004.07.20 10:15	close	935	0.02	108.435	0.000	0.000	-0.85	11309.75
1873	2004.07.20 10:15	close	936	0.03	108.437	0.000	0.000	2.06	11311.81
1874	2004.07.20 10:15	close	937	0.04	108.437	0.000	0.000	8.48	11320.29
1875	2004.07.21 21:00	buy	938	0.01	109.911	0.000	0.000
1876	2004.07.22 00:04	buy	939	0.02	109.786	0.000	0.000
1877	2004.07.22 01:27	close	938	0.01	109.925	0.000	0.000	0.06	11320.35
1878	2004.07.22 01:27	close	939	0.02	109.926	0.000	0.000	2.47	11322.82
1879	2004.07.22 06:00	buy	940	0.01	109.668	0.000	0.000
1880	2004.07.22 07:52	close	940	0.01	109.752	0.000	0.000	0.73	11323.55
1881	2004.07.22 07:53	buy	941	0.01	109.764	0.000	0.000
1882	2004.07.22 08:49	close	941	0.01	109.846	0.000	0.000	0.71	11324.26
1883	2004.07.22 08:50	buy	942	0.01	109.845	0.000	0.000
1884	2004.07.22 11:00	buy	943	0.02	109.685	0.000	0.000
1885	2004.07.22 11:10	close	942	0.01	109.819	0.000	0.000	-0.28	11323.98
1886	2004.07.22 11:10	close	943	0.02	109.819	0.000	0.000	2.36	11326.34
1887	2004.07.26 03:00	buy	944	0.01	109.986	0.000	0.000
1888	2004.07.26 03:17	close	944	0.01	110.085	0.000	0.000	0.86	11327.20
1889	2004.07.26 03:18	buy	945	0.01	110.133	0.000	0.000
1890	2004.07.26 04:01	buy	946	0.02	109.917	0.000	0.000
1891	2004.07.26 06:00	buy	947	0.03	109.672	0.000	0.000
1892	2004.07.26 10:00	buy	948	0.04	109.527	0.000	0.000
1893	2004.07.26 11:16	close	945	0.01	109.804	0.000	0.000	-3.04	11324.16
1894	2004.07.26 11:16	close	946	0.02	109.804	0.000	0.000	-2.14	11322.02
1895	2004.07.26 11:16	close	947	0.03	109.804	0.000	0.000	3.49	11325.51
1896	2004.07.26 11:16	close	948	0.04	109.804	0.000	0.000	9.93	11335.44
1897	2004.07.27 21:00	buy	949	0.01	111.080	0.000	0.000
1898	2004.07.27 21:24	close	949	0.01	111.193	0.000	0.000	0.97	11336.41
1899	2004.07.27 21:25	buy	950	0.01	111.157	0.000	0.000
1900	2004.07.27 23:00	buy	951	0.02	110.971	0.000	0.000
1901	2004.07.28 04:00	close	950	0.01	111.154	0.000	0.000	-0.08	11336.33
1902	2004.07.28 04:00	close	951	0.02	111.152	0.000	0.000	3.15	11339.47
1903	2004.07.28 23:00	buy	952	0.01	111.708	0.000	0.000
1904	2004.07.29 02:37	close	952	0.01	111.814	0.000	0.000	0.88	11340.35
1905	2004.07.29 02:38	buy	953	0.01	111.800	0.000	0.000
1906	2004.07.29 04:01	buy	954	0.02	111.675	0.000	0.000
1907	2004.07.29 11:27	close	953	0.01	111.801	0.000	0.000	-0.03	11340.32
1908	2004.07.29 11:27	close	954	0.02	111.803	0.000	0.000	2.21	11342.53
1909	2004.07.29 21:00	buy	955	0.01	112.033	0.000	0.000
1910	2004.07.29 21:36	close	955	0.01	112.133	0.000	0.000	0.85	11343.38
1911	2004.07.29 21:37	buy	956	0.01	112.120	0.000	0.000
1912	2004.07.30 04:33	close	956	0.01	112.203	0.000	0.000	0.69	11344.07
1913	2004.07.30 04:34	buy	957	0.01	112.205	0.000	0.000
1914	2004.07.30 05:00	buy	958	0.02	112.059	0.000	0.000
1915	2004.07.30 07:00	buy	959	0.03	111.932	0.000	0.000
1916	2004.07.30 10:00	buy	960	0.04	111.770	0.000	0.000
1917	2004.07.30 12:00	buy	961	0.05	111.445	0.000	0.000
1918	2004.07.30 16:03	buy	962	0.06	111.301	0.000	0.000
1919	2004.07.30 17:01	close	957	0.01	111.650	0.000	0.000	-5.01	11339.06
1920	2004.07.30 17:01	close	958	0.02	111.649	0.000	0.000	-7.43	11331.63
1921	2004.07.30 17:01	close	959	0.03	111.650	0.000	0.000	-7.70	11323.93
1922	2004.07.30 17:01	close	960	0.04	111.648	0.000	0.000	-4.53	11319.40
1923	2004.07.30 17:01	close	961	0.05	111.650	0.000	0.000	8.98	11328.38
1924	2004.07.30 17:01	close	962	0.06	111.650	0.000	0.000	18.52	11346.90
1925	2004.08.03 04:01	sell	963	0.01	110.469	0.000	0.000
1926	2004.08.03 05:00	sell	964	0.02	110.660	0.000	0.000
1927	2004.08.03 09:00	sell	965	0.03	110.860	0.000	0.000
1928	2004.08.03 10:00	sell	966	0.04	111.068	0.000	0.000
1929	2004.08.03 15:16	close	963	0.01	110.775	0.000	0.000	-2.80	11344.10
1930	2004.08.03 15:16	close	964	0.02	110.777	0.000	0.000	-2.20	11341.90
1931	2004.08.03 15:16	close	965	0.03	110.775	0.000	0.000	2.18	11344.08
1932	2004.08.03 15:16	close	966	0.04	110.776	0.000	0.000	10.38	11354.46
1933	2004.08.03 21:00	sell	967	0.01	110.527	0.000	0.000
1934	2004.08.04 01:00	sell	968	0.02	110.671	0.000	0.000
1935	2004.08.04 03:30	close	967	0.01	110.540	0.000	0.000	-0.19	11354.28
1936	2004.08.04 03:30	close	968	0.02	110.541	0.000	0.000	2.27	11356.55
1937	2004.08.04 21:00	buy	969	0.01	111.265	0.000	0.000
1938	2004.08.05 00:01	buy	970	0.02	111.125	0.000	0.000
1939	2004.08.05 03:00	buy	971	0.03	110.997	0.000	0.000
1940	2004.08.05 03:32	close	969	0.01	111.190	0.000	0.000	-0.74	11355.80
1941	2004.08.05 03:32	close	970	0.02	111.188	0.000	0.000	1.05	11356.85
1942	2004.08.05 03:32	close	971	0.03	111.188	0.000	0.000	5.04	11361.89
1943	2004.08.05 22:00	buy	972	0.01	111.692	0.000	0.000
1944	2004.08.05 23:56	close	972	0.01	111.792	0.000	0.000	0.85	11362.74
1945	2004.08.06 04:01	buy	973	0.01	111.727	0.000	0.000
1946	2004.08.06 05:01	buy	974	0.02	111.602	0.000	0.000
1947	2004.08.06 06:50	close	973	0.01	111.746	0.000	0.000	0.13	11362.87
1948	2004.08.06 06:50	close	974	0.02	111.747	0.000	0.000	2.52	11365.39
1949	2004.08.06 06:51	buy	975	0.01	111.739	0.000	0.000
1950	2004.08.06 09:00	buy	976	0.02	111.615	0.000	0.000
1951	2004.08.06 16:00	buy	977	0.03	110.026	0.000	0.000
1952	2004.08.10 16:44	close	975	0.01	110.941	0.000	0.000	-7.25	11358.14
1953	2004.08.10 16:44	close	976	0.02	110.941	0.000	0.000	-12.27	11345.87
1954	2004.08.10 16:44	close	977	0.03	110.940	0.000	0.000	24.52	11370.39
1955	2004.08.11 03:00	buy	978	0.01	111.207	0.000	0.000
1956	2004.08.11 04:24	close	978	0.01	111.300	0.000	0.000	0.79	11371.18
1957	2004.08.11 04:25	buy	979	0.01	111.336	0.000	0.000
1958	2004.08.11 06:11	close	979	0.01	111.425	0.000	0.000	0.76	11371.94
1959	2004.08.11 06:12	buy	980	0.01	111.452	0.000	0.000
1960	2004.08.11 07:06	buy	981	0.02	111.318	0.000	0.000
1961	2004.08.11 09:01	buy	982	0.03	111.177	0.000	0.000
1962	2004.08.11 15:00	buy	983	0.04	111.035	0.000	0.000
1963	2004.08.11 19:01	buy	984	0.05	110.797	0.000	0.000
1964	2004.08.12 03:00	buy	985	0.06	110.651	0.000	0.000
1965	2004.08.12 12:00	buy	986	0.07	110.481	0.000	0.000
1966	2004.08.12 15:01	close	980	0.01	110.907	0.000	0.000	-4.98	11366.96
1967	2004.08.12 15:01	close	981	0.02	110.906	0.000	0.000	-7.58	11359.38
1968	2004.08.12 15:01	close	982	0.03	110.907	0.000	0.000	-7.52	11351.87
1969	2004.08.12 15:01	close	983	0.04	110.906	0.000	0.000	-4.95	11346.91
1970	2004.08.12 15:01	close	984	0.05	110.907	0.000	0.000	4.60	11351.51
1971	2004.08.12 15:01	close	985	0.06	110.906	0.000	0.000	13.56	11365.07
1972	2004.08.12 15:01	close	986	0.07	110.906	0.000	0.000	26.55	11391.62
1973	2004.08.16 03:00	sell	987	0.01	110.513	0.000	0.000
1974	2004.08.16 03:02	close	987	0.01	110.425	0.000	0.000	0.76	11392.38
1975	2004.08.16 03:03	sell	988	0.01	110.413	0.000	0.000
1976	2004.08.16 04:01	sell	989	0.02	110.674	0.000	0.000
1977	2004.08.16 05:09	close	988	0.01	110.500	0.000	0.000	-0.83	11391.55
1978	2004.08.16 05:09	close	989	0.02	110.502	0.000	0.000	3.03	11394.58
1979	2004.08.16 05:10	sell	990	0.01	110.501	0.000	0.000
1980	2004.08.16 09:00	sell	991	0.02	110.675	0.000	0.000
1981	2004.08.16 11:00	sell	992	0.03	110.892	0.000	0.000
1982	2004.08.16 17:19	close	990	0.01	110.667	0.000	0.000	-1.54	11393.04
1983	2004.08.16 17:19	close	991	0.02	110.668	0.000	0.000	0.04	11393.08
1984	2004.08.16 17:19	close	992	0.03	110.668	0.000	0.000	5.95	11399.03
1985	2004.08.17 01:00	sell	993	0.01	110.445	0.000	0.000
1986	2004.08.17 09:56	close	993	0.01	110.349	0.000	0.000	0.83	11399.86
1987	2004.08.17 22:00	sell	994	0.01	110.090	0.000	0.000
1988	2004.08.18 00:18	close	994	0.01	110.004	0.000	0.000	0.71	11400.58
1989	2004.08.18 00:20	sell	995	0.01	109.923	0.000	0.000
1990	2004.08.18 00:46	close	995	0.01	109.842	0.000	0.000	0.70	11401.28
1991	2004.08.18 00:48	sell	996	0.01	109.833	0.000	0.000
1992	2004.08.18 05:00	sell	997	0.02	110.028	0.000	0.000
1993	2004.08.18 09:15	close	996	0.01	109.852	0.000	0.000	-0.21	11401.07
1994	2004.08.18 09:15	close	997	0.02	109.853	0.000	0.000	3.10	11404.17
1995	2004.08.18 21:00	sell	998	0.01	109.394	0.000	0.000
1996	2004.08.18 22:14	close	998	0.01	109.305	0.000	0.000	0.77	11404.94
1997	2004.08.18 22:15	sell	999	0.01	109.319	0.000	0.000
1998	2004.08.19 03:00	sell	1000	0.02	109.440	0.000	0.000
1999	2004.08.19 08:00	sell	1001	0.03	109.588	0.000	0.000
2000	2004.08.19 09:44	close	999	0.01	109.392	0.000	0.000	-0.79	11404.15
2001	2004.08.19 09:44	close	1000	0.02	109.392	0.000	0.000	0.79	11404.94
2002	2004.08.19 09:44	close	1001	0.03	109.390	0.000	0.000	5.31	11410.25
2003	2004.08.19 21:00	sell	1002	0.01	109.140	0.000	0.000
2004	2004.08.19 22:00	sell	1003	0.02	109.337	0.000	0.000
2005	2004.08.20 03:00	sell	1004	0.03	109.514	0.000	0.000
2006	2004.08.20 04:05	close	1002	0.01	109.310	0.000	0.000	-1.63	11408.62
2007	2004.08.20 04:05	close	1003	0.02	109.311	0.000	0.000	0.34	11408.96
2008	2004.08.20 04:05	close	1004	0.03	109.312	0.000	0.000	5.43	11414.39
2009	2004.08.20 05:00	sell	1005	0.01	109.163	0.000	0.000
2010	2004.08.20 05:52	close	1005	0.01	109.008	0.000	0.000	1.38	11415.77
2011	2004.08.20 05:53	sell	1006	0.01	109.028	0.000	0.000
2012	2004.08.20 12:00	sell	1007	0.02	109.156	0.000	0.000
2013	2004.08.20 13:00	sell	1008	0.03	109.330	0.000	0.000
2014	2004.08.20 15:00	sell	1009	0.04	109.645	0.000	0.000
2015	2004.08.20 17:05	close	1006	0.01	109.348	0.000	0.000	-2.97	11412.80
2016	2004.08.20 17:05	close	1007	0.02	109.348	0.000	0.000	-3.59	11409.21
2017	2004.08.20 17:05	close	1008	0.03	109.349	0.000	0.000	-0.64	11408.57
2018	2004.08.20 17:05	close	1009	0.04	109.348	0.000	0.000	10.70	11419.27
2019	2004.08.23 02:01	sell	1010	0.01	109.280	0.000	0.000
2020	2004.08.23 04:47	close	1010	0.01	109.191	0.000	0.000	0.77	11420.04
2021	2004.08.23 22:00	buy	1011	0.01	109.776	0.000	0.000
2022	2004.08.24 00:26	close	1011	0.01	109.861	0.000	0.000	0.72	11420.76
2023	2004.08.24 00:27	buy	1012	0.01	109.875	0.000	0.000
2024	2004.08.24 05:58	close	1012	0.01	109.958	0.000	0.000	0.71	11421.47
2025	2004.08.24 05:59	buy	1013	0.01	109.958	0.000	0.000
2026	2004.08.24 11:00	buy	1014	0.02	109.817	0.000	0.000
2027	2004.08.24 15:00	buy	1015	0.03	109.590	0.000	0.000
2028	2004.08.24 15:30	close	1013	0.01	109.822	0.000	0.000	-1.28	11420.19
2029	2004.08.24 15:30	close	1014	0.02	109.822	0.000	0.000	0.01	11420.20
2030	2004.08.24 15:30	close	1015	0.03	109.821	0.000	0.000	6.19	11426.39
2031	2004.08.26 03:00	buy	1016	0.01	109.936	0.000	0.000
2032	2004.08.26 03:42	close	1016	0.01	110.023	0.000	0.000	0.75	11427.14
2033	2004.08.26 03:43	buy	1017	0.01	110.064	0.000	0.000
2034	2004.08.26 04:36	close	1017	0.01	110.155	0.000	0.000	0.79	11427.93
2035	2004.08.26 04:37	buy	1018	0.01	110.161	0.000	0.000
2036	2004.08.26 08:41	buy	1019	0.02	110.023	0.000	0.000
2037	2004.08.26 09:11	close	1018	0.01	110.182	0.000	0.000	0.15	11428.08
2038	2004.08.26 09:11	close	1019	0.02	110.183	0.000	0.000	2.82	11430.90
2039	2004.08.26 21:00	sell	1020	0.01	109.557	0.000	0.000
2040	2004.08.26 22:07	close	1020	0.01	109.392	0.000	0.000	1.47	11432.37
2041	2004.08.26 22:08	sell	1021	0.01	109.356	0.000	0.000
2042	2004.08.26 23:00	sell	1022	0.02	109.583	0.000	0.000
2043	2004.08.27 05:05	close	1021	0.01	109.419	0.000	0.000	-0.65	11431.73
2044	2004.08.27 05:05	close	1022	0.02	109.417	0.000	0.000	2.90	11434.63
2045	2004.08.27 05:06	sell	1023	0.01	109.433	0.000	0.000
2046	2004.08.27 06:10	close	1023	0.01	109.279	0.000	0.000	1.37	11436.00
2047	2004.08.27 06:11	sell	1024	0.01	109.256	0.000	0.000
2048	2004.08.27 07:31	close	1024	0.01	109.170	0.000	0.000	0.75	11436.75
2049	2004.08.27 07:32	sell	1025	0.01	109.163	0.000	0.000
2050	2004.08.27 07:46	close	1025	0.01	109.066	0.000	0.000	0.85	11437.60
2051	2004.08.27 07:47	sell	1026	0.01	109.063	0.000	0.000
2052	2004.08.27 08:01	sell	1027	0.02	109.193	0.000	0.000
2053	2004.08.27 11:00	sell	1028	0.03	109.424	0.000	0.000
2054	2004.08.27 12:00	sell	1029	0.04	109.602	0.000	0.000
2055	2004.08.27 13:44	close	1026	0.01	109.407	0.000	0.000	-3.19	11434.41
2056	2004.08.27 13:44	close	1027	0.02	109.405	0.000	0.000	-3.96	11430.45
2057	2004.08.27 13:44	close	1028	0.03	109.407	0.000	0.000	0.35	11430.80
2058	2004.08.27 13:44	close	1029	0.04	109.406	0.000	0.000	7.00	11437.80
2059	2004.08.30 05:00	buy	1030	0.01	110.130	0.000	0.000
2060	2004.08.30 05:18	close	1030	0.01	110.240	0.000	0.000	0.96	11438.76
2061	2004.08.30 05:19	buy	1031	0.01	110.231	0.000	0.000
2062	2004.08.30 07:38	close	1031	0.01	110.342	0.000	0.000	0.96	11439.72
2063	2004.08.30 07:39	buy	1032	0.01	110.365	0.000	0.000
2064	2004.08.30 10:00	buy	1033	0.02	110.199	0.000	0.000
2065	2004.08.30 12:00	buy	1034	0.03	110.066	0.000	0.000
2066	2004.08.30 13:00	buy	1035	0.04	109.912	0.000	0.000
2067	2004.08.30 15:37	close	1032	0.01	110.216	0.000	0.000	-1.39	11438.33
2068	2004.08.30 15:37	close	1033	0.02	110.215	0.000	0.000	0.21	11438.54
2069	2004.08.30 15:37	close	1034	0.03	110.217	0.000	0.000	3.99	11442.53
2070	2004.08.30 15:37	close	1035	0.04	110.215	0.000	0.000	10.84	11453.37
2071	2004.08.30 21:00	buy	1036	0.01	109.929	0.000	0.000
2072	2004.08.30 21:33	close	1036	0.01	110.014	0.000	0.000	0.73	11454.10
2073	2004.08.30 21:34	buy	1037	0.01	109.996	0.000	0.000
2074	2004.08.31 00:01	buy	1038	0.02	109.851	0.000	0.000
2075	2004.08.31 02:18	close	1037	0.01	109.982	0.000	0.000	-0.18	11453.92
2076	2004.08.31 02:18	close	1038	0.02	109.981	0.000	0.000	2.28	11456.20
2077	2004.08.31 02:20	buy	1039	0.01	110.035	0.000	0.000
2078	2004.08.31 02:51	close	1039	0.01	110.158	0.000	0.000	1.07	11457.27
2079	2004.08.31 02:52	buy	1040	0.01	110.118	0.000	0.000
2080	2004.08.31 04:01	buy	1041	0.02	109.759	0.000	0.000
2081	2004.08.31 05:00	buy	1042	0.03	109.600	0.000	0.000
2082	2004.08.31 10:15	close	1040	0.01	109.822	0.000	0.000	-2.74	11454.53
2083	2004.08.31 10:15	close	1041	0.02	109.821	0.000	0.000	1.05	11455.58
2084	2004.08.31 10:15	close	1042	0.03	109.823	0.000	0.000	5.97	11461.55
2085	2004.08.31 21:00	sell	1043	0.01	109.052	0.000	0.000
2086	2004.08.31 22:00	sell	1044	0.02	109.249	0.000	0.000
2087	2004.09.01 00:32	close	1043	0.01	109.099	0.000	0.000	-0.50	11461.05
2088	2004.09.01 00:32	close	1044	0.02	109.099	0.000	0.000	2.62	11463.67
2089	2004.09.01 03:00	sell	1045	0.01	109.082	0.000	0.000
2090	2004.09.01 06:00	sell	1046	0.02	109.216	0.000	0.000
2091	2004.09.01 10:00	sell	1047	0.03	109.347	0.000	0.000
2092	2004.09.01 19:01	sell	1048	0.04	109.619	0.000	0.000
2093	2004.09.02 02:51	close	1045	0.01	109.310	0.000	0.000	-2.21	11461.47
2094	2004.09.02 02:51	close	1046	0.02	109.309	0.000	0.000	-1.93	11459.53
2095	2004.09.02 02:51	close	1047	0.03	109.309	0.000	0.000	0.69	11460.23
2096	2004.09.02 02:51	close	1048	0.04	109.309	0.000	0.000	10.88	11471.10
2097	2004.09.03 04:01	buy	1049	0.01	109.561	0.000	0.000
2098	2004.09.03 05:12	close	1049	0.01	109.641	0.000	0.000	0.69	11471.79
2099	2004.09.03 05:13	buy	1050	0.01	109.641	0.000	0.000
2100	2004.09.03 09:08	close	1050	0.01	109.726	0.000	0.000	0.73	11472.52
2101	2004.09.06 04:01	buy	1051	0.01	110.501	0.000	0.000
2102	2004.09.06 07:00	buy	1052	0.02	110.382	0.000	0.000
2103	2004.09.06 08:03	buy	1053	0.03	110.253	0.000	0.000
2104	2004.09.06 09:05	close	1051	0.01	110.420	0.000	0.000	-0.77	11471.75
2105	2004.09.06 09:05	close	1052	0.02	110.420	0.000	0.000	0.61	11472.36
2106	2004.09.06 09:05	close	1053	0.03	110.420	0.000	0.000	4.42	11476.78
2107	2004.09.07 21:00	sell	1054	0.01	109.410	0.000	0.000
2108	2004.09.07 21:54	close	1054	0.01	109.296	0.000	0.000	1.00	11477.78
2109	2004.09.07 21:55	sell	1055	0.01	109.301	0.000	0.000
2110	2004.09.08 08:00	sell	1056	0.02	109.462	0.000	0.000
2111	2004.09.08 09:00	sell	1057	0.03	109.587	0.000	0.000
2112	2004.09.08 17:44	close	1055	0.01	109.398	0.000	0.000	-0.96	11476.83
2113	2004.09.08 17:44	close	1056	0.02	109.400	0.000	0.000	1.05	11477.88
2114	2004.09.08 17:44	close	1057	0.03	109.399	0.000	0.000	5.03	11482.91
2115	2004.09.09 07:00	sell	1058	0.01	109.276	0.000	0.000
2116	2004.09.09 09:00	sell	1059	0.02	109.455	0.000	0.000
2117	2004.09.09 12:00	sell	1060	0.03	109.717	0.000	0.000
2118	2004.09.09 13:00	sell	1061	0.04	109.837	0.000	0.000
2119	2004.09.10 00:09	close	1058	0.01	109.571	0.000	0.000	-2.76	11480.15
2120	2004.09.10 00:09	close	1059	0.02	109.571	0.000	0.000	-2.25	11477.90
2121	2004.09.10 00:09	close	1060	0.03	109.570	0.000	0.000	3.82	11481.73
2122	2004.09.10 00:09	close	1061	0.04	109.570	0.000	0.000	9.49	11491.22
2123	2004.09.14 01:00	buy	1062	0.01	110.047	0.000	0.000
2124	2004.09.14 02:52	close	1062	0.01	110.127	0.000	0.000	0.69	11491.91
2125	2004.09.14 02:53	buy	1063	0.01	110.107	0.000	0.000
2126	2004.09.14 05:01	buy	1064	0.02	109.980	0.000	0.000
2127	2004.09.14 10:00	buy	1065	0.03	109.830	0.000	0.000
2128	2004.09.14 16:01	buy	1066	0.04	109.545	0.000	0.000
2129	2004.09.14 19:01	buy	1067	0.05	109.369	0.000	0.000
2130	2004.09.15 05:05	close	1063	0.01	109.720	0.000	0.000	-3.58	11488.33
2131	2004.09.15 05:05	close	1064	0.02	109.719	0.000	0.000	-4.86	11483.47
2132	2004.09.15 05:05	close	1065	0.03	109.720	0.000	0.000	-3.16	11480.30
2133	2004.09.15 05:05	close	1066	0.04	109.719	0.000	0.000	6.14	11486.44
2134	2004.09.15 05:05	close	1067	0.05	109.720	0.000	0.000	15.75	11502.18
2135	2004.09.15 05:06	sell	1068	0.01	109.720	0.000	0.000
2136	2004.09.15 05:36	close	1068	0.01	109.637	0.000	0.000	0.72	11502.90
2137	2004.09.15 05:37	sell	1069	0.01	109.635	0.000	0.000
2138	2004.09.15 07:00	sell	1070	0.02	109.755	0.000	0.000
2139	2004.09.15 09:18	close	1069	0.01	109.620	0.000	0.000	0.10	11503.00
2140	2004.09.15 09:18	close	1070	0.02	109.620	0.000	0.000	2.38	11505.38
2141	2004.09.16 03:00	buy	1071	0.01	110.077	0.000	0.000
2142	2004.09.16 04:01	buy	1072	0.02	109.866	0.000	0.000
2143	2004.09.16 11:00	buy	1073	0.03	109.705	0.000	0.000
2144	2004.09.16 15:00	buy	1074	0.04	109.512	0.000	0.000
2145	2004.09.16 16:43	close	1071	0.01	109.776	0.000	0.000	-2.78	11502.60
2146	2004.09.16 16:43	close	1072	0.02	109.777	0.000	0.000	-1.70	11500.90
2147	2004.09.16 16:43	close	1073	0.03	109.778	0.000	0.000	1.87	11502.77
2148	2004.09.16 16:43	close	1074	0.04	109.778	0.000	0.000	9.53	11512.30
2149	2004.09.16 21:00	sell	1075	0.01	109.538	0.000	0.000
2150	2004.09.17 04:10	close	1075	0.01	109.452	0.000	0.000	0.72	11513.03
2151	2004.09.17 04:11	sell	1076	0.01	109.441	0.000	0.000
2152	2004.09.17 09:01	sell	1077	0.02	109.602	0.000	0.000
2153	2004.09.17 12:00	sell	1078	0.03	109.949	0.000	0.000
2154	2004.09.17 18:00	sell	1079	0.04	110.135	0.000	0.000
2155	2004.09.17 22:22	close	1076	0.01	109.888	0.000	0.000	-4.11	11508.92
2156	2004.09.17 22:22	close	1077	0.02	109.888	0.000	0.000	-5.29	11503.63
2157	2004.09.17 22:22	close	1078	0.03	109.888	0.000	0.000	1.55	11505.18
2158	2004.09.17 22:22	close	1079	0.04	109.890	0.000	0.000	8.76	11513.94
2159	2004.09.20 01:00	buy	1080	0.01	109.952	0.000	0.000
2160	2004.09.20 01:53	close	1080	0.01	110.034	0.000	0.000	0.70	11514.64
2161	2004.09.20 01:54	buy	1081	0.01	110.039	0.000	0.000
2162	2004.09.20 03:13	close	1081	0.01	110.129	0.000	0.000	0.78	11515.42
2163	2004.09.20 05:00	buy	1082	0.01	110.091	0.000	0.000
2164	2004.09.20 10:00	buy	1083	0.02	109.860	0.000	0.000
2165	2004.09.20 11:00	buy	1084	0.03	109.736	0.000	0.000
2166	2004.09.20 15:44	close	1082	0.01	109.931	0.000	0.000	-1.50	11513.92
2167	2004.09.20 15:44	close	1083	0.02	109.930	0.000	0.000	1.19	11515.11
2168	2004.09.20 15:44	close	1084	0.03	109.932	0.000	0.000	5.23	11520.34
2169	2004.09.21 00:01	sell	1085	0.01	109.850	0.000	0.000
2170	2004.09.21 04:01	sell	1086	0.02	109.973	0.000	0.000
2171	2004.09.21 12:43	close	1085	0.01	109.829	0.000	0.000	0.15	11520.49
2172	2004.09.21 12:43	close	1086	0.02	109.830	0.000	0.000	2.52	11523.01
2173	2004.09.22 06:00	sell	1087	0.01	109.778	0.000	0.000
2174	2004.09.22 11:00	sell	1088	0.02	109.999	0.000	0.000
2175	2004.09.22 12:00	sell	1089	0.03	110.119	0.000	0.000
2176	2004.09.22 14:00	sell	1090	0.04	110.392	0.000	0.000
2177	2004.09.22 16:00	sell	1091	0.05	110.613	0.000	0.000
2178	2004.09.23 05:00	sell	1092	0.06	110.833	0.000	0.000
2179	2004.09.23 16:01	close	1087	0.01	110.348	0.000	0.000	-5.29	11517.72
2180	2004.09.23 16:01	close	1088	0.02	110.350	0.000	0.000	-6.60	11511.12
2181	2004.09.23 16:01	close	1089	0.03	110.348	0.000	0.000	-6.58	11504.55
2182	2004.09.23 16:01	close	1090	0.04	110.348	0.000	0.000	1.13	11505.67
2183	2004.09.23 16:01	close	1091	0.05	110.348	0.000	0.000	11.43	11517.10
2184	2004.09.23 16:01	close	1092	0.06	110.349	0.000	0.000	26.08	11543.18
2185	2004.09.24 05:00	buy	1093	0.01	110.696	0.000	0.000
2186	2004.09.24 06:00	buy	1094	0.02	110.567	0.000	0.000
2187	2004.09.24 10:05	close	1093	0.01	110.700	0.000	0.000	0.00	11543.18
2188	2004.09.24 10:05	close	1094	0.02	110.698	0.000	0.000	2.28	11545.46
2189	2004.09.27 06:00	buy	1095	0.01	110.628	0.000	0.000
2190	2004.09.27 09:54	close	1095	0.01	110.731	0.000	0.000	0.89	11546.35
2191	2004.09.27 21:00	buy	1096	0.01	111.289	0.000	0.000
2192	2004.09.28 07:17	close	1096	0.01	111.379	0.000	0.000	0.76	11547.11
2193	2004.09.28 23:00	buy	1097	0.01	111.335	0.000	0.000
2194	2004.09.29 06:00	buy	1098	0.02	111.080	0.000	0.000
2195	2004.09.29 14:00	buy	1099	0.03	110.907	0.000	0.000
2196	2004.09.29 15:00	buy	1100	0.04	110.777	0.000	0.000
2197	2004.09.29 17:20	close	1097	0.01	111.014	0.000	0.000	-2.94	11544.17
2198	2004.09.29 17:20	close	1098	0.02	111.016	0.000	0.000	-1.23	11542.94
2199	2004.09.29 17:20	close	1099	0.03	111.015	0.000	0.000	2.80	11545.74
2200	2004.09.29 17:20	close	1100	0.04	111.014	0.000	0.000	8.38	11554.12
2201	2004.09.29 21:00	sell	1101	0.01	110.906	0.000	0.000
2202	2004.09.29 21:30	close	1101	0.01	110.824	0.000	0.000	0.70	11554.82
2203	2004.09.29 21:31	sell	1102	0.01	110.822	0.000	0.000
2204	2004.09.30 02:00	sell	1103	0.02	111.012	0.000	0.000
2205	2004.09.30 05:58	close	1102	0.01	110.858	0.000	0.000	-0.45	11554.38
2206	2004.09.30 05:58	close	1103	0.02	110.859	0.000	0.000	2.68	11557.06
2207	2004.09.30 05:59	sell	1104	0.01	110.824	0.000	0.000
2208	2004.09.30 08:35	close	1104	0.01	110.737	0.000	0.000	0.74	11557.80
2209	2004.09.30 21:00	sell	1105	0.01	109.904	0.000	0.000
2210	2004.10.01 01:00	sell	1106	0.02	110.086	0.000	0.000
2211	2004.10.01 02:51	close	1105	0.01	109.853	0.000	0.000	0.39	11558.19
2212	2004.10.01 02:51	close	1106	0.02	109.852	0.000	0.000	4.18	11562.37
2213	2004.10.01 03:00	sell	1107	0.01	109.942	0.000	0.000
2214	2004.10.01 03:10	close	1107	0.01	109.859	0.000	0.000	0.71	11563.08
2215	2004.10.01 03:11	sell	1108	0.01	109.849	0.000	0.000
2216	2004.10.01 04:01	sell	1109	0.02	110.085	0.000	0.000
2217	2004.10.01 10:00	sell	1110	0.03	110.245	0.000	0.000
2218	2004.10.01 12:00	sell	1111	0.04	110.376	0.000	0.000
2219	2004.10.01 15:14	close	1108	0.01	110.213	0.000	0.000	-3.34	11559.74
2220	2004.10.01 15:14	close	1109	0.02	110.213	0.000	0.000	-2.40	11557.34
2221	2004.10.01 15:14	close	1110	0.03	110.215	0.000	0.000	0.70	11558.04
2222	2004.10.01 15:14	close	1111	0.04	110.213	0.000	0.000	5.76	11563.80
2223	2004.10.04 05:01	buy	1112	0.01	110.694	0.000	0.000
2224	2004.10.04 11:02	buy	1113	0.02	110.572	0.000	0.000
2225	2004.10.04 13:01	close	1112	0.01	110.702	0.000	0.000	0.03	11563.83
2226	2004.10.04 13:01	close	1113	0.02	110.701	0.000	0.000	2.25	11566.08
2227	2004.10.04 21:00	buy	1114	0.01	110.923	0.000	0.000
2228	2004.10.05 05:00	buy	1115	0.02	110.770	0.000	0.000
2229	2004.10.05 07:46	close	1114	0.01	110.906	0.000	0.000	-0.21	11565.87
2230	2004.10.05 07:46	close	1115	0.02	110.906	0.000	0.000	2.37	11568.24
2231	2004.10.05 22:00	buy	1116	0.01	111.041	0.000	0.000
2232	2004.10.05 23:20	close	1116	0.01	111.126	0.000	0.000	0.72	11568.96
2233	2004.10.05 23:21	buy	1117	0.01	111.137	0.000	0.000
2234	2004.10.06 00:58	close	1117	0.01	111.220	0.000	0.000	0.70	11569.66
2235	2004.10.06 04:01	buy	1118	0.01	111.152	0.000	0.000
2236	2004.10.06 09:54	close	1118	0.01	111.236	0.000	0.000	0.72	11570.38
2237	2004.10.06 21:00	buy	1119	0.01	111.368	0.000	0.000
2238	2004.10.07 06:00	buy	1120	0.02	111.228	0.000	0.000
2239	2004.10.07 09:00	buy	1121	0.03	111.011	0.000	0.000
2240	2004.10.07 11:16	close	1119	0.01	111.240	0.000	0.000	-1.22	11569.16
2241	2004.10.07 11:16	close	1120	0.02	111.240	0.000	0.000	0.13	11569.29
2242	2004.10.07 11:16	close	1121	0.03	111.241	0.000	0.000	6.08	11575.37
2243	2004.10.11 03:00	sell	1122	0.01	109.465	0.000	0.000
2244	2004.10.11 07:45	close	1122	0.01	109.382	0.000	0.000	0.72	11576.09
2245	2004.10.11 07:46	sell	1123	0.01	109.372	0.000	0.000
2246	2004.10.11 09:56	close	1123	0.01	109.258	0.000	0.000	1.00	11577.09
2247	2004.10.14 01:00	buy	1124	0.01	109.787	0.000	0.000
2248	2004.10.14 03:00	buy	1125	0.02	109.619	0.000	0.000
2249	2004.10.14 03:55	close	1124	0.01	109.782	0.000	0.000	-0.09	11577.00
2250	2004.10.14 03:55	close	1125	0.02	109.781	0.000	0.000	2.87	11579.87
2251	2004.10.14 21:00	sell	1126	0.01	109.637	0.000	0.000
2252	2004.10.14 21:17	close	1126	0.01	109.555	0.000	0.000	0.71	11580.58
2253	2004.10.14 21:18	sell	1127	0.01	109.554	0.000	0.000
2254	2004.10.15 04:59	close	1127	0.01	109.450	0.000	0.000	0.88	11581.46
2255	2004.10.18 00:01	sell	1128	0.01	109.242	0.000	0.000
2256	2004.10.18 00:09	close	1128	0.01	109.155	0.000	0.000	0.76	11582.22
2257	2004.10.18 00:10	sell	1129	0.01	109.138	0.000	0.000
2258	2004.10.18 07:00	sell	1130	0.02	109.262	0.000	0.000
2259	2004.10.18 14:00	sell	1131	0.03	109.426	0.000	0.000
2260	2004.10.18 16:04	close	1129	0.01	109.221	0.000	0.000	-0.80	11581.42
2261	2004.10.18 16:04	close	1130	0.02	109.221	0.000	0.000	0.67	11582.09
2262	2004.10.18 16:04	close	1131	0.03	109.220	0.000	0.000	5.54	11587.63
2263	2004.10.19 21:00	sell	1132	0.01	108.337	0.000	0.000
2264	2004.10.20 00:21	close	1132	0.01	108.242	0.000	0.000	0.81	11588.45
2265	2004.10.20 00:22	sell	1133	0.01	108.259	0.000	0.000
2266	2004.10.20 03:00	sell	1134	0.02	108.472	0.000	0.000
2267	2004.10.20 06:00	sell	1135	0.03	108.600	0.000	0.000
2268	2004.10.20 09:46	close	1133	0.01	108.405	0.000	0.000	-1.39	11587.06
2269	2004.10.20 09:46	close	1134	0.02	108.404	0.000	0.000	1.17	11588.23
2270	2004.10.20 09:46	close	1135	0.03	108.403	0.000	0.000	5.33	11593.56
2271	2004.10.20 23:01	sell	1136	0.01	108.197	0.000	0.000
2272	2004.10.21 04:13	close	1136	0.01	108.098	0.000	0.000	0.80	11594.36
2273	2004.10.21 04:14	sell	1137	0.01	108.078	0.000	0.000
2274	2004.10.21 04:24	close	1137	0.01	107.862	0.000	0.000	1.96	11596.32
2275	2004.10.21 04:25	sell	1138	0.01	107.885	0.000	0.000
2276	2004.10.21 04:31	close	1138	0.01	107.795	0.000	0.000	0.79	11597.11
2277	2004.10.21 04:32	sell	1139	0.01	107.766	0.000	0.000
2278	2004.10.21 05:00	sell	1140	0.02	107.898	0.000	0.000
2279	2004.10.21 08:26	close	1139	0.01	107.737	0.000	0.000	0.23	11597.34
2280	2004.10.21 08:26	close	1140	0.02	107.737	0.000	0.000	2.91	11600.25
2281	2004.10.21 21:00	sell	1141	0.01	107.352	0.000	0.000
2282	2004.10.22 01:00	sell	1142	0.02	107.552	0.000	0.000
2283	2004.10.22 09:00	sell	1143	0.03	107.691	0.000	0.000
2284	2004.10.22 09:28	close	1141	0.01	107.493	0.000	0.000	-1.38	11598.88
2285	2004.10.22 09:28	close	1142	0.02	107.492	0.000	0.000	1.03	11599.91
2286	2004.10.22 09:28	close	1143	0.03	107.491	0.000	0.000	5.46	11605.37
2287	2004.10.25 00:00	sell	1144	0.01	107.207	0.000	0.000
2288	2004.10.25 02:13	close	1144	0.01	107.119	0.000	0.000	0.78	11606.15
2289	2004.10.25 02:14	sell	1145	0.01	107.079	0.000	0.000
2290	2004.10.25 02:25	close	1145	0.01	106.980	0.000	0.000	0.88	11607.03
2291	2004.10.25 02:26	sell	1146	0.01	106.870	0.000	0.000
2292	2004.10.25 02:31	close	1146	0.01	106.789	0.000	0.000	0.72	11607.75
2293	2004.10.25 02:32	sell	1147	0.01	106.738	0.000	0.000
2294	2004.10.25 02:58	close	1147	0.01	106.581	0.000	0.000	1.43	11609.18
2295	2004.10.25 02:59	sell	1148	0.01	106.609	0.000	0.000
2296	2004.10.25 04:01	sell	1149	0.02	106.860	0.000	0.000
2297	2004.10.25 04:27	close	1148	0.01	106.682	0.000	0.000	-0.73	11608.45
2298	2004.10.25 04:27	close	1149	0.02	106.680	0.000	0.000	3.29	11611.74
2299	2004.10.25 04:28	sell	1150	0.01	106.722	0.000	0.000
2300	2004.10.25 04:31	close	1150	0.01	106.638	0.000	0.000	0.75	11612.49
2301	2004.10.25 04:32	sell	1151	0.01	106.583	0.000	0.000
2302	2004.10.25 05:00	sell	1152	0.02	106.705	0.000	0.000
2303	2004.10.25 11:05	close	1151	0.01	106.563	0.000	0.000	0.15	11612.64
2304	2004.10.25 11:05	close	1152	0.02	106.563	0.000	0.000	2.59	11615.23
2305	2004.10.26 03:00	sell	1153	0.01	106.788	0.000	0.000
2306	2004.10.26 04:38	close	1153	0.01	106.670	0.000	0.000	1.06	11616.29
2307	2004.10.26 21:00	sell	1154	0.01	106.618	0.000	0.000
2308	2004.10.27 01:00	sell	1155	0.02	106.933	0.000	0.000
2309	2004.10.27 01:53	close	1154	0.01	106.745	0.000	0.000	-1.26	11615.03
2310	2004.10.27 01:53	close	1155	0.02	106.745	0.000	0.000	3.44	11618.47
2311	2004.10.27 05:00	buy	1156	0.01	107.069	0.000	0.000
2312	2004.10.27 08:00	buy	1157	0.02	106.825	0.000	0.000
2313	2004.10.27 12:00	buy	1158	0.03	106.685	0.000	0.000
2314	2004.10.27 14:00	buy	1159	0.04	106.537	0.000	0.000
2315	2004.10.27 16:00	buy	1160	0.05	106.322	0.000	0.000
2316	2004.10.27 18:29	close	1156	0.01	106.682	0.000	0.000	-3.67	11614.80
2317	2004.10.27 18:29	close	1157	0.02	106.684	0.000	0.000	-2.72	11612.08
2318	2004.10.27 18:29	close	1158	0.03	106.684	0.000	0.000	-0.15	11611.93
2319	2004.10.27 18:29	close	1159	0.04	106.682	0.000	0.000	5.28	11617.21
2320	2004.10.27 18:29	close	1160	0.05	106.682	0.000	0.000	16.68	11633.89
2321	2004.10.27 21:00	sell	1161	0.01	106.611	0.000	0.000
2322	2004.10.27 21:23	close	1161	0.01	106.479	0.000	0.000	1.20	11635.09
2323	2004.10.27 21:24	sell	1162	0.01	106.476	0.000	0.000
2324	2004.10.28 00:05	close	1162	0.01	106.388	0.000	0.000	0.71	11635.81
2325	2004.10.28 00:06	sell	1163	0.01	106.385	0.000	0.000
2326	2004.10.28 01:00	sell	1164	0.02	106.541	0.000	0.000
2327	2004.10.28 03:00	sell	1165	0.03	106.676	0.000	0.000
2328	2004.10.28 04:08	close	1163	0.01	106.494	0.000	0.000	-1.06	11634.75
2329	2004.10.28 04:08	close	1164	0.02	106.496	0.000	0.000	0.76	11635.51
2330	2004.10.28 04:08	close	1165	0.03	106.494	0.000	0.000	5.01	11640.52
2331	2004.10.28 23:00	sell	1166	0.01	106.249	0.000	0.000
2332	2004.10.29 02:51	close	1166	0.01	106.132	0.000	0.000	1.03	11641.55
2333	2004.10.29 02:52	sell	1167	0.01	106.144	0.000	0.000
2334	2004.10.29 03:01	close	1167	0.01	106.057	0.000	0.000	0.78	11642.33
2335	2004.10.29 03:02	sell	1168	0.01	105.995	0.000	0.000
2336	2004.10.29 04:02	sell	1169	0.02	106.187	0.000	0.000
2337	2004.10.29 10:08	close	1168	0.01	106.027	0.000	0.000	-0.34	11641.99
2338	2004.10.29 10:08	close	1169	0.02	106.028	0.000	0.000	2.92	11644.91
2339	2004.11.01 03:01	sell	1170	0.01	105.972	0.000	0.000
2340	2004.11.01 04:00	sell	1171	0.02	106.233	0.000	0.000
2341	2004.11.01 11:00	sell	1172	0.03	106.381	0.000	0.000
2342	2004.11.01 17:12	close	1170	0.01	106.176	0.000	0.000	-1.96	11642.95
2343	2004.11.01 17:12	close	1171	0.02	106.177	0.000	0.000	0.97	11643.92
2344	2004.11.01 17:12	close	1172	0.03	106.177	0.000	0.000	5.64	11649.56
2345	2004.11.03 04:00	sell	1173	0.01	106.070	0.000	0.000
2346	2004.11.03 05:00	sell	1174	0.02	106.287	0.000	0.000
2347	2004.11.03 07:00	sell	1175	0.03	106.492	0.000	0.000
2348	2004.11.03 12:00	sell	1176	0.04	106.717	0.000	0.000
2349	2004.11.03 15:20	close	1173	0.01	106.398	0.000	0.000	-3.12	11646.44
2350	2004.11.03 15:20	close	1174	0.02	106.400	0.000	0.000	-2.21	11644.23
2351	2004.11.03 15:20	close	1175	0.03	106.400	0.000	0.000	2.47	11646.70
2352	2004.11.03 15:20	close	1176	0.04	106.399	0.000	0.000	11.79	11658.49
2353	2004.11.04 00:00	sell	1177	0.01	106.228	0.000	0.000
2354	2004.11.04 01:10	close	1177	0.01	106.139	0.000	0.000	0.80	11659.29
2355	2004.11.04 01:11	sell	1178	0.01	106.137	0.000	0.000
2356	2004.11.04 01:24	close	1178	0.01	106.033	0.000	0.000	0.94	11660.23
2357	2004.11.04 01:25	sell	1179	0.01	106.056	0.000	0.000
2358	2004.11.04 03:01	sell	1180	0.02	106.215	0.000	0.000
2359	2004.11.04 11:00	sell	1181	0.03	106.424	0.000	0.000
2360	2004.11.04 13:34	close	1179	0.01	106.210	0.000	0.000	-1.49	11658.74
2361	2004.11.04 13:34	close	1180	0.02	106.211	0.000	0.000	-0.01	11658.73
2362	2004.11.04 13:34	close	1181	0.03	106.212	0.000	0.000	5.86	11664.59
2363	2004.11.04 21:00	sell	1182	0.01	106.076	0.000	0.000
2364	2004.11.04 23:04	close	1182	0.01	105.991	0.000	0.000	0.76	11665.35
2365	2004.11.04 23:05	sell	1183	0.01	105.989	0.000	0.000
2366	2004.11.05 02:00	sell	1184	0.02	106.125	0.000	0.000
2367	2004.11.05 04:09	close	1183	0.01	105.993	0.000	0.000	-0.11	11665.25
2368	2004.11.05 04:09	close	1184	0.02	105.993	0.000	0.000	2.41	11667.66
2369	2004.11.11 03:01	buy	1185	0.01	106.902	0.000	0.000
2370	2004.11.11 03:11	close	1185	0.01	106.985	0.000	0.000	0.74	11668.40
2371	2004.11.11 03:12	buy	1186	0.01	106.969	0.000	0.000
2372	2004.11.11 11:00	buy	1187	0.02	106.825	0.000	0.000
2373	2004.11.11 13:21	close	1186	0.01	106.968	0.000	0.000	-0.05	11668.35
2374	2004.11.11 13:21	close	1187	0.02	106.967	0.000	0.000	2.57	11670.92
2375	2004.11.12 04:00	sell	1188	0.01	106.124	0.000	0.000
2376	2004.11.12 04:18	close	1188	0.01	106.005	0.000	0.000	1.08	11672.00
2377	2004.11.12 04:19	sell	1189	0.01	106.054	0.000	0.000
2378	2004.11.12 04:20	close	1189	0.01	105.924	0.000	0.000	1.19	11673.19
2379	2004.11.12 04:21	sell	1190	0.01	105.942	0.000	0.000
2380	2004.11.12 04:33	close	1190	0.01	105.852	0.000	0.000	0.81	11674.00
2381	2004.11.12 04:35	sell	1191	0.01	105.870	0.000	0.000
2382	2004.11.12 07:00	sell	1192	0.02	105.995	0.000	0.000
2383	2004.11.12 12:19	close	1191	0.01	105.859	0.000	0.000	0.06	11674.06
2384	2004.11.12 12:19	close	1192	0.02	105.858	0.000	0.000	2.51	11676.57
2385	2004.11.15 00:00	sell	1193	0.01	105.588	0.000	0.000
2386	2004.11.15 01:46	close	1193	0.01	105.501	0.000	0.000	0.78	11677.35
2387	2004.11.15 02:00	sell	1194	0.01	105.414	0.000	0.000
2388	2004.11.15 02:23	close	1194	0.01	105.302	0.000	0.000	1.02	11678.37
2389	2004.11.15 02:24	sell	1195	0.01	105.297	0.000	0.000
2390	2004.11.15 02:30	close	1195	0.01	105.214	0.000	0.000	0.75	11679.12
2391	2004.11.15 02:31	sell	1196	0.01	105.214	0.000	0.000
2392	2004.11.15 05:00	sell	1197	0.02	105.380	0.000	0.000
2393	2004.11.15 08:35	close	1196	0.01	105.240	0.000	0.000	-0.29	11678.83
2394	2004.11.15 08:35	close	1197	0.02	105.242	0.000	0.000	2.54	11681.37
2395	2004.11.15 08:36	sell	1198	0.01	105.252	0.000	0.000
2396	2004.11.15 11:00	sell	1199	0.02	105.455	0.000	0.000
2397	2004.11.15 15:51	close	1198	0.01	105.260	0.000	0.000	-0.12	11681.25
2398	2004.11.15 15:51	close	1199	0.02	105.261	0.000	0.000	3.61	11684.86
2399	2004.11.16 05:00	sell	1200	0.01	105.351	0.000	0.000
2400	2004.11.16 11:31	close	1200	0.01	105.262	0.000	0.000	0.80	11685.66
2401	2004.11.17 02:00	sell	1201	0.01	105.397	0.000	0.000
2402	2004.11.17 08:41	close	1201	0.01	105.302	0.000	0.000	0.86	11686.52
2403	2004.11.17 22:00	sell	1202	0.01	103.913	0.000	0.000
2404	2004.11.18 02:00	sell	1203	0.02	104.050	0.000	0.000
2405	2004.11.18 03:05	close	1202	0.01	103.922	0.000	0.000	-0.21	11686.31
2406	2004.11.18 03:05	close	1203	0.02	103.920	0.000	0.000	2.42	11688.73
2407	2004.11.22 06:00	sell	1204	0.01	103.292	0.000	0.000
2408	2004.11.22 07:51	close	1204	0.01	103.190	0.000	0.000	0.95	11689.68
2409	2004.11.22 07:52	sell	1205	0.01	103.206	0.000	0.000
2410	2004.11.22 11:44	close	1205	0.01	103.097	0.000	0.000	1.02	11690.70
2411	2004.11.23 02:00	sell	1206	0.01	103.178	0.000	0.000
2412	2004.11.23 03:01	sell	1207	0.02	103.345	0.000	0.000
2413	2004.11.23 05:00	sell	1208	0.03	103.506	0.000	0.000
2414	2004.11.23 09:44	close	1206	0.01	103.315	0.000	0.000	-1.37	11689.33
2415	2004.11.23 09:44	close	1207	0.02	103.315	0.000	0.000	0.50	11689.83
2416	2004.11.23 09:44	close	1208	0.03	103.314	0.000	0.000	5.45	11695.28
2417	2004.11.24 06:00	buy	1209	0.01	103.560	0.000	0.000
2418	2004.11.24 07:15	close	1209	0.01	103.648	0.000	0.000	0.81	11696.09
2419	2004.11.24 07:16	buy	1210	0.01	103.656	0.000	0.000
2420	2004.11.24 09:00	buy	1211	0.02	103.414	0.000	0.000
2421	2004.11.24 10:00	buy	1212	0.03	103.279	0.000	0.000
2422	2004.11.24 11:00	buy	1213	0.04	103.146	0.000	0.000
2423	2004.11.24 13:00	buy	1214	0.05	102.959	0.000	0.000
2424	2004.11.24 16:00	buy	1215	0.06	102.810	0.000	0.000
2425	2004.11.24 17:00	buy	1216	0.07	102.627	0.000	0.000
2426	2004.11.25 11:00	buy	1217	0.08	102.488	0.000	0.000
2427	2004.11.26 07:01	buy	1218	0.09	102.303	0.000	0.000
2428	2004.11.26 10:31	close	1210	0.01	102.916	0.000	0.000	-7.27	11688.82
2429	2004.11.26 10:31	close	1211	0.02	102.917	0.000	0.000	-9.83	11678.99
2430	2004.11.26 10:31	close	1212	0.03	102.917	0.000	0.000	-10.80	11668.19
2431	2004.11.26 10:31	close	1213	0.04	102.916	0.000	0.000	-9.27	11658.91
2432	2004.11.26 10:31	close	1214	0.05	102.917	0.000	0.000	-2.46	11656.45
2433	2004.11.26 10:31	close	1215	0.06	102.917	0.000	0.000	5.74	11662.19
2434	2004.11.26 10:31	close	1216	0.07	102.915	0.000	0.000	18.99	11681.19
2435	2004.11.26 10:31	close	1217	0.08	102.915	0.000	0.000	32.78	11713.97
2436	2004.11.26 10:31	close	1218	0.09	102.916	0.000	0.000	53.24	11767.21
2437	2004.11.29 00:00	sell	1219	0.01	102.749	0.000	0.000
2438	2004.11.29 00:42	close	1219	0.01	102.660	0.000	0.000	0.83	11768.04
2439	2004.11.29 00:43	sell	1220	0.01	102.633	0.000	0.000
2440	2004.11.29 02:00	sell	1221	0.02	102.763	0.000	0.000
2441	2004.11.29 02:38	close	1220	0.01	102.629	0.000	0.000	0.00	11768.04
2442	2004.11.29 02:38	close	1221	0.02	102.628	0.000	0.000	2.55	11770.59
2443	2004.11.30 03:01	buy	1222	0.01	103.177	0.000	0.000
2444	2004.11.30 03:20	close	1222	0.01	103.272	0.000	0.000	0.88	11771.47
2445	2004.11.30 03:21	buy	1223	0.01	103.292	0.000	0.000
2446	2004.11.30 04:01	buy	1224	0.02	103.169	0.000	0.000
2447	2004.11.30 09:00	buy	1225	0.03	103.016	0.000	0.000
2448	2004.11.30 10:00	close	1223	0.01	103.196	0.000	0.000	-0.97	11770.50
2449	2004.11.30 10:00	close	1224	0.02	103.196	0.000	0.000	0.44	11770.94
2450	2004.11.30 10:00	close	1225	0.03	103.197	0.000	0.000	5.14	11776.08
2451	2004.12.03 04:00	buy	1226	0.01	103.383	0.000	0.000
2452	2004.12.03 05:01	buy	1227	0.02	103.246	0.000	0.000
2453	2004.12.03 05:42	close	1226	0.01	103.387	0.000	0.000	0.00	11776.08
2454	2004.12.03 05:42	close	1227	0.02	103.387	0.000	0.000	2.65	11778.73
2455	2004.12.03 05:43	buy	1228	0.01	103.429	0.000	0.000
2456	2004.12.03 08:39	close	1228	0.01	103.510	0.000	0.000	0.74	11779.47
2457	2004.12.03 08:40	buy	1229	0.01	103.525	0.000	0.000
2458	2004.12.03 11:00	buy	1230	0.02	103.370	0.000	0.000
2459	2004.12.03 13:43	close	1229	0.01	103.429	0.000	0.000	-0.97	11778.50
2460	2004.12.03 13:43	close	1230	0.02	103.430	0.000	0.000	1.08	11779.58
2461	2004.12.06 04:00	sell	1231	0.01	102.107	0.000	0.000
2462	2004.12.06 09:00	sell	1232	0.02	102.266	0.000	0.000
2463	2004.12.06 11:00	sell	1233	0.03	102.467	0.000	0.000
2464	2004.12.06 18:35	sell	1234	0.04	102.588	0.000	0.000
2465	2004.12.06 21:00	sell	1235	0.05	102.763	0.000	0.000
2466	2004.12.06 22:00	sell	1236	0.06	103.115	0.000	0.000
2467	2004.12.07 07:22	close	1231	0.01	102.625	0.000	0.000	-5.12	11774.46
2468	2004.12.07 07:22	close	1232	0.02	102.624	0.000	0.000	-7.11	11767.35
2469	2004.12.07 07:22	close	1233	0.03	102.625	0.000	0.000	-4.82	11762.54
2470	2004.12.07 07:22	close	1234	0.04	102.624	0.000	0.000	-1.66	11760.88
2471	2004.12.07 07:22	close	1235	0.05	102.625	0.000	0.000	6.39	11767.27
2472	2004.12.07 07:22	close	1236	0.06	102.623	0.000	0.000	28.38	11795.65
2473	2004.12.08 21:00	buy	1237	0.01	104.382	0.000	0.000
2474	2004.12.08 22:00	buy	1238	0.02	104.044	0.000	0.000
2475	2004.12.09 01:01	buy	1239	0.03	103.883	0.000	0.000
2476	2004.12.09 04:14	close	1237	0.01	104.120	0.000	0.000	-2.59	11793.06
2477	2004.12.09 04:14	close	1238	0.02	104.119	0.000	0.000	1.29	11794.35
2478	2004.12.09 04:14	close	1239	0.03	104.118	0.000	0.000	6.65	11801.00
2479	2004.12.09 07:00	buy	1240	0.01	104.166	0.000	0.000
2480	2004.12.09 07:07	close	1240	0.01	104.251	0.000	0.000	0.77	11801.77
2481	2004.12.09 07:09	buy	1241	0.01	104.243	0.000	0.000
2482	2004.12.09 07:20	close	1241	0.01	104.336	0.000	0.000	0.85	11802.62
2483	2004.12.09 07:21	buy	1242	0.01	104.347	0.000	0.000
2484	2004.12.09 07:36	close	1242	0.01	104.430	0.000	0.000	0.75	11803.37
2485	2004.12.09 07:37	buy	1243	0.01	104.452	0.000	0.000
2486	2004.12.09 09:00	buy	1244	0.02	104.148	0.000	0.000
2487	2004.12.09 10:00	buy	1245	0.03	104.017	0.000	0.000
2488	2004.12.09 11:32	close	1243	0.01	104.216	0.000	0.000	-2.31	11801.06
2489	2004.12.09 11:32	close	1244	0.02	104.217	0.000	0.000	1.24	11802.30
2490	2004.12.09 11:32	close	1245	0.03	104.218	0.000	0.000	5.67	11807.97
2491	2004.12.10 00:00	buy	1246	0.01	104.656	0.000	0.000
2492	2004.12.10 00:25	close	1246	0.01	104.743	0.000	0.000	0.79	11808.76
2493	2004.12.10 00:26	buy	1247	0.01	104.760	0.000	0.000
2494	2004.12.10 01:02	buy	1248	0.02	104.635	0.000	0.000
2495	2004.12.10 02:08	close	1247	0.01	104.769	0.000	0.000	0.05	11808.81
2496	2004.12.10 02:08	close	1248	0.02	104.769	0.000	0.000	2.48	11811.29
2497	2004.12.13 00:00	buy	1249	0.01	105.398	0.000	0.000
2498	2004.12.13 00:19	close	1249	0.01	105.485	0.000	0.000	0.78	11812.07
2499	2004.12.13 00:20	buy	1250	0.01	105.506	0.000	0.000
2500	2004.12.13 03:01	buy	1251	0.02	105.034	0.000	0.000
2501	2004.12.13 05:00	buy	1252	0.03	104.840	0.000	0.000
2502	2004.12.13 11:00	buy	1253	0.04	104.705	0.000	0.000
2503	2004.12.13 13:16	close	1250	0.01	104.974	0.000	0.000	-5.11	11806.96
2504	2004.12.13 13:16	close	1251	0.02	104.976	0.000	0.000	-1.19	11805.77
2505	2004.12.13 13:16	close	1252	0.03	104.974	0.000	0.000	3.71	11809.48
2506	2004.12.13 13:16	close	1253	0.04	104.976	0.000	0.000	10.17	11819.65
2507	2004.12.14 01:01	sell	1254	0.01	104.686	0.000	0.000
2508	2004.12.14 05:00	sell	1255	0.02	104.914	0.000	0.000
2509	2004.12.14 16:00	sell	1256	0.03	105.216	0.000	0.000
2510	2004.12.14 18:01	sell	1257	0.04	105.496	0.000	0.000
2511	2004.12.14 19:00	sell	1258	0.05	105.683	0.000	0.000
2512	2004.12.15 01:57	close	1254	0.01	105.259	0.000	0.000	-5.51	11814.15
2513	2004.12.15 01:57	close	1255	0.02	105.259	0.000	0.000	-6.69	11807.46
2514	2004.12.15 01:57	close	1256	0.03	105.258	0.000	0.000	-1.40	11806.06
2515	2004.12.15 01:57	close	1257	0.04	105.260	0.000	0.000	8.70	11814.76
2516	2004.12.15 01:57	close	1258	0.05	105.260	0.000	0.000	19.76	11834.52
2517	2004.12.15 02:00	buy	1259	0.01	105.256	0.000	0.000
2518	2004.12.15 03:01	close	1259	0.01	105.372	0.000	0.000	1.06	11835.58
2519	2004.12.15 03:02	buy	1260	0.01	105.417	0.000	0.000
2520	2004.12.15 04:14	close	1260	0.01	105.521	0.000	0.000	0.95	11836.53
2521	2004.12.15 04:15	buy	1261	0.01	105.535	0.000	0.000
2522	2004.12.15 04:23	close	1261	0.01	105.623	0.000	0.000	0.79	11837.32
2523	2004.12.15 04:25	buy	1262	0.01	105.711	0.000	0.000
2524	2004.12.15 05:00	buy	1263	0.02	105.562	0.000	0.000
2525	2004.12.15 06:00	buy	1264	0.03	105.227	0.000	0.000
2526	2004.12.15 10:00	buy	1265	0.04	105.086	0.000	0.000
2527	2004.12.15 11:00	buy	1266	0.05	104.966	0.000	0.000
2528	2004.12.15 12:00	buy	1267	0.06	104.727	0.000	0.000
2529	2004.12.15 13:00	buy	1268	0.07	104.372	0.000	0.000
2530	2004.12.15 15:00	buy	1269	0.08	104.215	0.000	0.000
2531	2004.12.15 18:29	buy	1270	0.09	104.067	0.000	0.000
2532	2004.12.16 14:00	buy	1271	0.10	103.908	0.000	0.000
2533	2004.12.16 15:00	buy	1272	0.11	103.633	0.000	0.000
2534	2004.12.16 19:01	close	1262	0.01	104.527	0.000	0.000	-11.40	11825.92
2535	2004.12.16 19:01	close	1263	0.02	104.525	0.000	0.000	-19.99	11805.94
2536	2004.12.16 19:01	close	1264	0.03	104.526	0.000	0.000	-20.34	11785.60
2537	2004.12.16 19:01	close	1265	0.04	104.525	0.000	0.000	-21.76	11763.84
2538	2004.12.16 19:01	close	1266	0.05	104.525	0.000	0.000	-21.46	11742.37
2539	2004.12.16 19:01	close	1267	0.06	104.525	0.000	0.000	-12.03	11730.35
2540	2004.12.16 19:01	close	1268	0.07	104.525	0.000	0.000	9.74	11740.09
2541	2004.12.16 19:01	close	1269	0.08	104.526	0.000	0.000	23.22	11763.30
2542	2004.12.16 19:01	close	1270	0.09	104.527	0.000	0.000	38.96	11802.26
2543	2004.12.16 19:01	close	1271	0.10	104.525	0.000	0.000	58.63	11860.89
2544	2004.12.16 19:01	close	1272	0.11	104.527	0.000	0.000	93.64	11954.53
2545	2004.12.20 00:00	sell	1273	0.01	103.949	0.000	0.000
2546	2004.12.20 02:00	sell	1274	0.02	104.181	0.000	0.000
2547	2004.12.20 03:01	sell	1275	0.03	104.308	0.000	0.000
2548	2004.12.20 05:00	sell	1276	0.04	104.439	0.000	0.000
2549	2004.12.20 11:42	close	1273	0.01	104.210	0.000	0.000	-2.54	11951.99
2550	2004.12.20 11:42	close	1274	0.02	104.210	0.000	0.000	-0.64	11951.35
2551	2004.12.20 11:42	close	1275	0.03	104.211	0.000	0.000	2.67	11954.02
2552	2004.12.20 11:42	close	1276	0.04	104.212	0.000	0.000	8.55	11962.57
2553	2004.12.20 23:01	sell	1277	0.01	104.086	0.000	0.000
2554	2004.12.21 02:09	close	1277	0.01	104.001	0.000	0.000	0.75	11963.32
2555	2004.12.21 02:10	sell	1278	0.01	103.965	0.000	0.000
2556	2004.12.21 02:14	close	1278	0.01	103.836	0.000	0.000	1.20	11964.52
2557	2004.12.21 02:15	sell	1279	0.01	103.833	0.000	0.000
2558	2004.12.21 02:30	close	1279	0.01	103.703	0.000	0.000	1.21	11965.73
2559	2004.12.21 02:31	sell	1280	0.01	103.730	0.000	0.000
2560	2004.12.21 03:01	sell	1281	0.02	103.858	0.000	0.000
2561	2004.12.21 10:00	sell	1282	0.03	104.057	0.000	0.000
2562	2004.12.21 11:00	sell	1283	0.04	104.331	0.000	0.000
2563	2004.12.21 18:02	sell	1284	0.05	104.457	0.000	0.000
2564	2004.12.22 11:49	close	1280	0.01	104.126	0.000	0.000	-3.87	11961.87
2565	2004.12.22 11:49	close	1281	0.02	104.128	0.000	0.000	-5.32	11956.55
2566	2004.12.22 11:49	close	1282	0.03	104.128	0.000	0.000	-2.25	11954.30
2567	2004.12.22 11:49	close	1283	0.04	104.127	0.000	0.000	7.58	11961.88
2568	2004.12.22 11:49	close	1284	0.05	104.126	0.000	0.000	15.56	11977.45
2569	2004.12.23 02:00	sell	1285	0.01	104.132	0.000	0.000
2570	2004.12.23 02:40	close	1285	0.01	104.035	0.000	0.000	0.89	11978.34
2571	2004.12.23 02:41	sell	1286	0.01	104.026	0.000	0.000
2572	2004.12.23 03:20	close	1286	0.01	103.937	0.000	0.000	0.82	11979.16
2573	2004.12.23 22:00	sell	1287	0.01	103.658	0.000	0.000
2574	2004.12.23 22:28	close	1287	0.01	103.571	0.000	0.000	0.80	11979.96
2575	2004.12.23 22:29	sell	1288	0.01	103.569	0.000	0.000
2576	2004.12.24 06:00	sell	1289	0.02	103.695	0.000	0.000
2577	2004.12.24 10:44	close	1288	0.01	103.570	0.000	0.000	-0.08	11979.88
2578	2004.12.24 10:44	close	1289	0.02	103.570	0.000	0.000	2.33	11982.21
2579	2004.12.27 00:00	sell	1290	0.01	103.691	0.000	0.000
2580	2004.12.27 03:01	sell	1291	0.02	103.875	0.000	0.000
2581	2004.12.27 05:02	close	1290	0.01	103.729	0.000	0.000	-0.41	11981.80
2582	2004.12.27 05:02	close	1291	0.02	103.730	0.000	0.000	2.71	11984.51
2583	2004.12.27 21:00	sell	1292	0.01	102.968	0.000	0.000
2584	2004.12.27 22:00	sell	1293	0.02	103.101	0.000	0.000
2585	2004.12.27 23:12	close	1292	0.01	102.968	0.000	0.000	-0.04	11984.47
2586	2004.12.27 23:12	close	1293	0.02	102.968	0.000	0.000	2.50	11986.97
2587	2004.12.27 23:13	sell	1294	0.01	102.952	0.000	0.000
2588	2004.12.28 01:54	close	1294	0.01	102.867	0.000	0.000	0.76	11987.74
2589	2004.12.28 01:55	sell	1295	0.01	102.880	0.000	0.000
2590	2004.12.28 03:01	sell	1296	0.02	103.129	0.000	0.000
2591	2004.12.28 09:33	close	1295	0.01	102.920	0.000	0.000	-0.43	11987.31
2592	2004.12.28 09:33	close	1296	0.02	102.921	0.000	0.000	3.96	11991.27
2593	2004.12.29 06:00	buy	1297	0.01	103.405	0.000	0.000
2594	2004.12.29 09:00	buy	1298	0.02	103.204	0.000	0.000
2595	2004.12.29 12:07	close	1297	0.01	103.353	0.000	0.000	-0.54	11990.73
2596	2004.12.29 12:07	close	1298	0.02	103.355	0.000	0.000	2.84	11993.57
2597	2004.12.29 21:00	buy	1299	0.01	104.162	0.000	0.000
2598	2004.12.29 22:00	buy	1300	0.02	103.884	0.000	0.000
2599	2004.12.30 01:01	buy	1301	0.03	103.755	0.000	0.000
2600	2004.12.30 02:48	close	1299	0.01	103.946	0.000	0.000	-2.15	11991.41
2601	2004.12.30 02:48	close	1300	0.02	103.946	0.000	0.000	1.04	11992.46
2602	2004.12.30 02:48	close	1301	0.03	103.948	0.000	0.000	5.45	11997.91
2603	2004.12.30 02:49	buy	1302	0.01	103.974	0.000	0.000
2604	2004.12.30 02:55	close	1302	0.01	104.109	0.000	0.000	1.26	11999.17
2605	2004.12.30 02:56	buy	1303	0.01	104.114	0.000	0.000
2606	2004.12.30 05:00	buy	1304	0.02	103.847	0.000	0.000
2607	2004.12.30 07:00	buy	1305	0.03	103.646	0.000	0.000
2608	2004.12.30 18:01	buy	1306	0.04	103.011	0.000	0.000
2609	2004.12.31 03:01	buy	1307	0.05	102.737	0.000	0.000
2610	2004.12.31 08:00	buy	1308	0.06	102.592	0.000	0.000
2611	2004.12.31 13:00	buy	1309	0.07	102.469	0.000	0.000
2612	2004.12.31 17:00	buy	1310	0.08	102.350	0.000	0.000
2613	2004.12.31 18:53	close	1303	0.01	102.837	0.000	0.000	-12.47	11986.70
2614	2004.12.31 18:53	close	1304	0.02	102.837	0.000	0.000	-19.74	11966.95
2615	2004.12.31 18:53	close	1305	0.03	102.838	0.000	0.000	-23.72	11943.23
2616	2004.12.31 18:53	close	1306	0.04	102.836	0.000	0.000	-7.01	11936.22
2617	2004.12.31 18:53	close	1307	0.05	102.836	0.000	0.000	4.61	11940.83
2618	2004.12.31 18:53	close	1308	0.06	102.837	0.000	0.000	14.05	11954.88
2619	2004.12.31 18:53	close	1309	0.07	102.838	0.000	0.000	24.84	11979.72
2620	2004.12.31 18:53	close	1310	0.08	102.836	0.000	0.000	37.48	12017.20
2621	2005.01.03 07:00	buy	1311	0.01	103.147	0.000	0.000
2622	2005.01.03 08:00	buy	1312	0.02	103.014	0.000	0.000
2623	2005.01.03 09:00	buy	1313	0.03	102.772	0.000	0.000
2624	2005.01.04 06:00	buy	1314	0.04	102.637	0.000	0.000
2625	2005.01.04 10:56	close	1311	0.01	102.905	0.000	0.000	-2.40	12014.80
2626	2005.01.04 10:56	close	1312	0.02	102.907	0.000	0.000	-2.18	12012.62
2627	2005.01.04 10:56	close	1313	0.03	102.907	0.000	0.000	3.79	12016.40
2628	2005.01.04 10:56	close	1314	0.04	102.905	0.000	0.000	10.25	12026.65
2629	2005.01.04 21:00	buy	1315	0.01	104.240	0.000	0.000
2630	2005.01.04 21:05	close	1315	0.01	104.319	0.000	0.000	0.72	12027.37
2631	2005.01.04 21:06	buy	1316	0.01	104.343	0.000	0.000
2632	2005.01.04 21:35	close	1316	0.01	104.442	0.000	0.000	0.91	12028.28
2633	2005.01.04 21:36	buy	1317	0.01	104.518	0.000	0.000
2634	2005.01.04 21:43	close	1317	0.01	104.756	0.000	0.000	2.23	12030.51
2635	2005.01.04 21:44	buy	1318	0.01	104.773	0.000	0.000
2636	2005.01.04 22:00	buy	1319	0.02	104.518	0.000	0.000
2637	2005.01.05 02:00	buy	1320	0.03	104.330	0.000	0.000
2638	2005.01.05 03:48	close	1318	0.01	104.546	0.000	0.000	-2.22	12028.29
2639	2005.01.05 03:48	close	1319	0.02	104.547	0.000	0.000	0.45	12028.74
2640	2005.01.05 03:48	close	1320	0.03	104.547	0.000	0.000	6.11	12034.85
2641	2005.01.06 21:00	buy	1321	0.01	104.955	0.000	0.000
2642	2005.01.06 21:50	close	1321	0.01	105.045	0.000	0.000	0.82	12035.67
2643	2005.01.06 21:51	buy	1322	0.01	105.034	0.000	0.000
2644	2005.01.07 02:00	buy	1323	0.02	104.888	0.000	0.000
2645	2005.01.07 06:00	buy	1324	0.03	104.742	0.000	0.000
2646	2005.01.07 08:00	buy	1325	0.04	104.574	0.000	0.000
2647	2005.01.07 12:00	buy	1326	0.05	104.363	0.000	0.000
2648	2005.01.07 15:30	close	1322	0.01	104.617	0.000	0.000	-4.04	12031.63
2649	2005.01.07 15:30	close	1323	0.02	104.617	0.000	0.000	-5.26	12026.37
2650	2005.01.07 15:30	close	1324	0.03	104.617	0.000	0.000	-3.71	12022.66
2651	2005.01.07 15:30	close	1325	0.04	104.619	0.000	0.000	1.56	12024.22
2652	2005.01.07 15:30	close	1326	0.05	104.619	0.000	0.000	12.03	12036.25
2653	2005.01.11 03:01	sell	1327	0.01	104.145	0.000	0.000
2654	2005.01.11 04:06	close	1327	0.01	104.039	0.000	0.000	0.98	12037.23
2655	2005.01.11 04:07	sell	1328	0.01	103.990	0.000	0.000
2656	2005.01.11 06:50	close	1328	0.01	103.904	0.000	0.000	0.79	12038.02
2657	2005.01.11 06:51	sell	1329	0.01	103.883	0.000	0.000
2658	2005.01.11 10:00	sell	1330	0.02	104.005	0.000	0.000
2659	2005.01.11 11:00	sell	1331	0.03	104.166	0.000	0.000
2660	2005.01.11 12:15	close	1329	0.01	103.961	0.000	0.000	-0.79	12037.23
2661	2005.01.11 12:15	close	1330	0.02	103.961	0.000	0.000	0.77	12038.00
2662	2005.01.11 12:15	close	1331	0.03	103.960	0.000	0.000	5.82	12043.82
2663	2005.01.12 04:00	sell	1332	0.01	103.455	0.000	0.000
2664	2005.01.12 05:45	close	1332	0.01	103.376	0.000	0.000	0.72	12044.54
2665	2005.01.12 05:46	sell	1333	0.01	103.372	0.000	0.000
2666	2005.01.12 09:21	close	1333	0.01	103.281	0.000	0.000	0.84	12045.38
2667	2005.01.12 21:00	sell	1334	0.01	102.270	0.000	0.000
2668	2005.01.13 00:00	sell	1335	0.02	102.417	0.000	0.000
2669	2005.01.13 00:26	close	1334	0.01	102.281	0.000	0.000	-0.23	12045.15
2670	2005.01.13 00:26	close	1335	0.02	102.280	0.000	0.000	2.60	12047.75
2671	2005.01.13 00:27	sell	1336	0.01	102.263	0.000	0.000
2672	2005.01.13 01:00	sell	1337	0.02	102.398	0.000	0.000
2673	2005.01.13 04:01	sell	1338	0.03	102.528	0.000	0.000
2674	2005.01.13 07:51	close	1336	0.01	102.357	0.000	0.000	-0.96	12046.79
2675	2005.01.13 07:51	close	1337	0.02	102.359	0.000	0.000	0.68	12047.47
2676	2005.01.13 07:51	close	1338	0.03	102.357	0.000	0.000	4.89	12052.36
2677	2005.01.14 01:00	sell	1339	0.01	102.407	0.000	0.000
2678	2005.01.14 04:00	sell	1340	0.02	102.621	0.000	0.000
2679	2005.01.14 05:00	sell	1341	0.03	102.752	0.000	0.000
2680	2005.01.14 07:00	sell	1342	0.04	102.916	0.000	0.000
2681	2005.01.14 11:43	close	1339	0.01	102.668	0.000	0.000	-2.58	12049.78
2682	2005.01.14 11:43	close	1340	0.02	102.667	0.000	0.000	-0.98	12048.80
2683	2005.01.14 11:43	close	1341	0.03	102.667	0.000	0.000	2.36	12051.16
2684	2005.01.14 11:43	close	1342	0.04	102.669	0.000	0.000	9.46	12060.62
2685	2005.01.17 01:00	sell	1343	0.01	102.020	0.000	0.000
2686	2005.01.17 01:27	close	1343	0.01	101.923	0.000	0.000	0.91	12061.53
2687	2005.01.17 01:31	sell	1344	0.01	101.943	0.000	0.000
2688	2005.01.17 03:01	sell	1345	0.02	102.100	0.000	0.000
2689	2005.01.17 09:41	close	1344	0.01	101.963	0.000	0.000	-0.24	12061.29
2690	2005.01.17 09:41	close	1345	0.02	101.963	0.000	0.000	2.61	12063.90
2691	2005.01.18 22:00	buy	1346	0.01	102.468	0.000	0.000
2692	2005.01.19 00:00	buy	1347	0.02	102.264	0.000	0.000
2693	2005.01.19 03:59	close	1346	0.01	102.420	0.000	0.000	-0.52	12063.38
2694	2005.01.19 03:59	close	1347	0.02	102.420	0.000	0.000	2.97	12066.35
2695	2005.01.19 21:00	buy	1348	0.01	102.701	0.000	0.000
2696	2005.01.19 21:07	close	1348	0.01	102.819	0.000	0.000	1.11	12067.46
2697	2005.01.19 21:08	buy	1349	0.01	102.897	0.000	0.000
2698	2005.01.19 23:37	buy	1350	0.02	102.771	0.000	0.000
2699	2005.01.20 01:41	close	1349	0.01	102.900	0.000	0.000	-0.04	12067.42
2700	2005.01.20 01:41	close	1350	0.02	102.898	0.000	0.000	2.32	12069.74
2701	2005.01.20 01:42	buy	1351	0.01	102.925	0.000	0.000
2702	2005.01.20 04:00	buy	1352	0.02	102.582	0.000	0.000
2703	2005.01.20 10:07	close	1351	0.01	102.776	0.000	0.000	-1.49	12068.25
2704	2005.01.20 10:07	close	1352	0.02	102.776	0.000	0.000	3.69	12071.94
2705	2005.01.20 23:01	buy	1353	0.01	103.333	0.000	0.000
2706	2005.01.21 00:05	close	1353	0.01	103.427	0.000	0.000	0.86	12072.80
2707	2005.01.21 00:06	buy	1354	0.01	103.462	0.000	0.000
2708	2005.01.21 02:25	close	1354	0.01	103.566	0.000	0.000	0.96	12073.76
2709	2005.01.21 02:26	buy	1355	0.01	103.552	0.000	0.000
2710	2005.01.21 07:01	buy	1356	0.02	103.418	0.000	0.000
2711	2005.01.21 09:36	close	1355	0.01	103.543	0.000	0.000	-0.13	12073.63
2712	2005.01.21 09:36	close	1356	0.02	103.542	0.000	0.000	2.31	12075.94
2713	2005.01.24 22:00	sell	1357	0.01	102.639	0.000	0.000
2714	2005.01.24 22:22	close	1357	0.01	102.560	0.000	0.000	0.73	12076.67
2715	2005.01.24 22:23	sell	1358	0.01	102.531	0.000	0.000
2716	2005.01.25 04:01	sell	1359	0.02	102.771	0.000	0.000
2717	2005.01.25 09:00	sell	1360	0.03	103.060	0.000	0.000
2718	2005.01.25 13:00	sell	1361	0.04	103.413	0.000	0.000
2719	2005.01.25 14:00	sell	1362	0.05	103.564	0.000	0.000
2720	2005.01.25 17:00	sell	1363	0.06	103.773	0.000	0.000
2721	2005.01.25 18:01	sell	1364	0.07	104.037	0.000	0.000
2722	2005.01.25 19:00	sell	1365	0.08	104.173	0.000	0.000
2723	2005.01.26 05:14	close	1358	0.01	103.490	0.000	0.000	-9.36	12067.31
2724	2005.01.26 05:14	close	1359	0.02	103.492	0.000	0.000	-14.07	12053.24
2725	2005.01.26 05:14	close	1360	0.03	103.492	0.000	0.000	-12.72	12040.53
2726	2005.01.26 05:14	close	1361	0.04	103.491	0.000	0.000	-3.28	12037.25
2727	2005.01.26 05:14	close	1362	0.05	103.491	0.000	0.000	3.20	12040.45
2728	2005.01.26 05:14	close	1363	0.06	103.490	0.000	0.000	16.02	12056.47
2729	2005.01.26 05:14	close	1364	0.07	103.490	0.000	0.000	36.54	12093.01
2730	2005.01.26 05:14	close	1365	0.08	103.492	0.000	0.000	52.13	12145.14
2731	2005.01.26 05:16	buy	1366	0.01	103.426	0.000	0.000
2732	2005.01.26 05:42	close	1366	0.01	103.563	0.000	0.000	1.28	12146.42
2733	2005.01.26 05:43	buy	1367	0.01	103.582	0.000	0.000
2734	2005.01.26 07:00	buy	1368	0.02	103.428	0.000	0.000
2735	2005.01.26 08:45	close	1367	0.01	103.583	0.000	0.000	-0.03	12146.39
2736	2005.01.26 08:45	close	1368	0.02	103.583	0.000	0.000	2.91	12149.30
2737	2005.01.26 21:00	sell	1369	0.01	102.888	0.000	0.000
2738	2005.01.27 00:00	sell	1370	0.02	103.063	0.000	0.000
2739	2005.01.27 03:01	sell	1371	0.03	103.217	0.000	0.000
2740	2005.01.27 13:00	sell	1372	0.04	103.441	0.000	0.000
2741	2005.01.27 15:47	close	1369	0.01	103.150	0.000	0.000	-2.66	12146.65
2742	2005.01.27 15:47	close	1370	0.02	103.150	0.000	0.000	-1.77	12144.88
2743	2005.01.27 15:47	close	1371	0.03	103.151	0.000	0.000	1.80	12146.68
2744	2005.01.27 15:47	close	1372	0.04	103.150	0.000	0.000	11.12	12157.80
2745	2005.01.27 23:00	sell	1373	0.01	103.073	0.000	0.000
2746	2005.01.27 23:51	close	1373	0.01	102.939	0.000	0.000	1.26	12159.06
2747	2005.01.27 23:52	sell	1374	0.01	102.891	0.000	0.000
2748	2005.01.27 23:57	close	1374	0.01	102.747	0.000	0.000	1.36	12160.42
2749	2005.01.27 23:58	sell	1375	0.01	102.729	0.000	0.000
2750	2005.01.28 00:05	close	1375	0.01	102.644	0.000	0.000	0.76	12161.18
2751	2005.01.28 00:06	sell	1376	0.01	102.633	0.000	0.000
2752	2005.01.28 00:20	close	1376	0.01	102.525	0.000	0.000	1.01	12162.19
2753	2005.01.28 00:21	sell	1377	0.01	102.499	0.000	0.000
2754	2005.01.28 00:25	close	1377	0.01	102.385	0.000	0.000	1.07	12163.26
2755	2005.01.28 00:26	sell	1378	0.01	102.389	0.000	0.000
2756	2005.01.28 01:01	sell	1379	0.02	102.806	0.000	0.000
2757	2005.01.28 03:01	sell	1380	0.03	103.043	0.000	0.000
2758	2005.01.28 04:01	sell	1381	0.04	103.315	0.000	0.000
2759	2005.01.28 18:01	sell	1382	0.05	103.538	0.000	0.000
2760	2005.01.31 01:00	sell	1383	0.06	103.663	0.000	0.000
2761	2005.02.01 10:00	sell	1384	0.07	103.943	0.000	0.000
2762	2005.02.02 13:02	close	1378	0.01	103.383	0.000	0.000	-9.74	12153.52
2763	2005.02.02 13:02	close	1379	0.02	103.382	0.000	0.000	-11.37	12142.15
2764	2005.02.02 13:02	close	1380	0.03	103.383	0.000	0.000	-10.22	12131.94
2765	2005.02.02 13:02	close	1381	0.04	103.384	0.000	0.000	-3.13	12128.80
2766	2005.02.02 13:02	close	1382	0.05	103.383	0.000	0.000	6.91	12135.72
2767	2005.02.02 13:02	close	1383	0.06	103.384	0.000	0.000	15.65	12151.36
2768	2005.02.02 13:02	close	1384	0.07	103.384	0.000	0.000	37.39	12188.76
2769	2005.02.03 04:00	buy	1385	0.01	104.083	0.000	0.000
2770	2005.02.03 05:01	close	1385	0.01	104.192	0.000	0.000	1.01	12189.77
2771	2005.02.03 05:03	buy	1386	0.01	104.227	0.000	0.000
2772	2005.02.03 11:00	buy	1387	0.02	104.079	0.000	0.000
2773	2005.02.03 13:00	buy	1388	0.03	103.851	0.000	0.000
2774	2005.02.03 14:17	close	1386	0.01	104.084	0.000	0.000	-1.41	12188.36
2775	2005.02.03 14:17	close	1387	0.02	104.082	0.000	0.000	-0.02	12188.34
2776	2005.02.03 14:17	close	1388	0.03	104.083	0.000	0.000	6.57	12194.91
2777	2005.02.03 21:00	buy	1389	0.01	104.543	0.000	0.000
2778	2005.02.03 21:52	close	1389	0.01	104.631	0.000	0.000	0.80	12195.71
2779	2005.02.03 21:53	buy	1390	0.01	104.615	0.000	0.000
2780	2005.02.03 23:01	buy	1391	0.02	104.440	0.000	0.000
2781	2005.02.04 09:11	close	1390	0.01	104.582	0.000	0.000	-0.37	12195.34
2782	2005.02.04 09:11	close	1391	0.02	104.582	0.000	0.000	2.62	12197.95
2783	2005.02.07 02:00	buy	1392	0.01	104.330	0.000	0.000
2784	2005.02.07 04:00	buy	1393	0.02	104.179	0.000	0.000
2785	2005.02.07 08:58	close	1392	0.01	104.318	0.000	0.000	-0.16	12197.79
2786	2005.02.07 08:58	close	1393	0.02	104.318	0.000	0.000	2.58	12200.37
2787	2005.02.07 21:00	buy	1394	0.01	104.864	0.000	0.000
2788	2005.02.08 01:29	close	1394	0.01	104.950	0.000	0.000	0.77	12201.14
2789	2005.02.08 21:00	buy	1395	0.01	105.624	0.000	0.000
2790	2005.02.08 22:13	close	1395	0.01	105.709	0.000	0.000	0.76	12201.90
2791	2005.02.08 22:14	buy	1396	0.01	105.738	0.000	0.000
2792	2005.02.08 23:54	close	1396	0.01	105.820	0.000	0.000	0.73	12202.63
2793	2005.02.08 23:55	buy	1397	0.01	105.839	0.000	0.000
2794	2005.02.09 02:02	buy	1398	0.02	105.700	0.000	0.000
2795	2005.02.09 08:00	buy	1399	0.03	105.524	0.000	0.000
2796	2005.02.09 10:00	buy	1400	0.04	105.383	0.000	0.000
2797	2005.02.09 10:37	close	1397	0.01	105.637	0.000	0.000	-1.96	12200.67
2798	2005.02.09 10:37	close	1398	0.02	105.635	0.000	0.000	-1.31	12199.36
2799	2005.02.09 10:37	close	1399	0.03	105.637	0.000	0.000	3.09	12202.45
2800	2005.02.09 10:37	close	1400	0.04	105.636	0.000	0.000	9.42	12211.87
2801	2005.02.10 00:00	buy	1401	0.01	105.602	0.000	0.000
2802	2005.02.10 03:12	close	1401	0.01	105.684	0.000	0.000	0.73	12212.60
2803	2005.02.14 01:00	sell	1402	0.01	105.450	0.000	0.000
2804	2005.02.14 02:04	close	1402	0.01	105.294	0.000	0.000	1.44	12214.04
2805	2005.02.14 02:05	sell	1403	0.01	105.219	0.000	0.000
2806	2005.02.14 02:07	close	1403	0.01	105.116	0.000	0.000	0.94	12214.98
2807	2005.02.14 02:08	sell	1404	0.01	105.138	0.000	0.000
2808	2005.02.14 03:11	close	1404	0.01	105.051	0.000	0.000	0.79	12215.77
2809	2005.02.14 04:01	sell	1405	0.01	104.840	0.000	0.000
2810	2005.02.14 07:14	close	1405	0.01	104.751	0.000	0.000	0.81	12216.58
2811	2005.02.14 08:01	sell	1406	0.01	104.810	0.000	0.000
2812	2005.02.14 10:00	sell	1407	0.02	104.937	0.000	0.000
2813	2005.02.14 10:25	close	1406	0.01	104.807	0.000	0.000	-0.01	12216.57
2814	2005.02.14 10:25	close	1407	0.02	104.807	0.000	0.000	2.40	12218.97
2815	2005.02.14 21:00	sell	1408	0.01	105.031	0.000	0.000
2816	2005.02.15 03:01	sell	1409	0.02	105.229	0.000	0.000
2817	2005.02.15 08:24	close	1408	0.01	105.077	0.000	0.000	-0.51	12218.47
2818	2005.02.15 08:24	close	1409	0.02	105.079	0.000	0.000	2.77	12221.24
2819	2005.02.16 03:01	sell	1410	0.01	104.629	0.000	0.000
2820	2005.02.16 05:00	sell	1411	0.02	104.761	0.000	0.000
2821	2005.02.16 08:00	sell	1412	0.03	105.074	0.000	0.000
2822	2005.02.16 18:01	sell	1413	0.04	105.404	0.000	0.000
2823	2005.02.16 19:00	sell	1414	0.05	105.595	0.000	0.000
2824	2005.02.18 19:00	sell	1415	0.06	105.754	0.000	0.000
2825	2005.02.22 03:42	close	1410	0.01	105.304	0.000	0.000	-6.60	12214.64
2826	2005.02.22 03:42	close	1411	0.02	105.303	0.000	0.000	-10.68	12203.95
2827	2005.02.22 03:42	close	1412	0.03	105.303	0.000	0.000	-7.10	12196.85
2828	2005.02.22 03:42	close	1413	0.04	105.304	0.000	0.000	3.03	12199.88
2829	2005.02.22 03:42	close	1414	0.05	105.304	0.000	0.000	12.86	12212.74
2830	2005.02.22 03:42	close	1415	0.06	105.303	0.000	0.000	25.15	12237.89
2831	2005.02.22 06:00	sell	1416	0.01	105.011	0.000	0.000
2832	2005.02.22 06:06	close	1416	0.01	104.896	0.000	0.000	1.06	12238.95
2833	2005.02.22 06:07	sell	1417	0.01	104.894	0.000	0.000
2834	2005.02.22 06:49	close	1417	0.01	104.810	0.000	0.000	0.76	12239.71
2835	2005.02.22 06:50	sell	1418	0.01	104.808	0.000	0.000
2836	2005.02.22 07:29	close	1418	0.01	104.723	0.000	0.000	0.77	12240.48
2837	2005.02.22 07:30	sell	1419	0.01	104.716	0.000	0.000
2838	2005.02.22 08:23	close	1419	0.01	104.633	0.000	0.000	0.75	12241.23
2839	2005.02.22 08:24	sell	1420	0.01	104.595	0.000	0.000
2840	2005.02.22 10:03	close	1420	0.01	104.511	0.000	0.000	0.76	12241.99
2841	2005.02.23 02:00	sell	1421	0.01	104.232	0.000	0.000
2842	2005.02.23 03:01	sell	1422	0.02	104.476	0.000	0.000
2843	2005.02.23 05:00	sell	1423	0.03	104.601	0.000	0.000
2844	2005.02.23 06:00	sell	1424	0.04	104.723	0.000	0.000
2845	2005.02.23 18:01	sell	1425	0.05	105.070	0.000	0.000
2846	2005.02.24 09:03	close	1421	0.01	104.664	0.000	0.000	-4.25	12237.74
2847	2005.02.24 09:03	close	1422	0.02	104.664	0.000	0.000	-3.82	12233.92
2848	2005.02.24 09:03	close	1423	0.03	104.665	0.000	0.000	-2.19	12231.73
2849	2005.02.24 09:03	close	1424	0.04	104.665	0.000	0.000	1.75	12233.48
2850	2005.02.24 09:03	close	1425	0.05	104.666	0.000	0.000	18.72	12252.20
2851	2005.02.24 22:00	buy	1426	0.01	105.392	0.000	0.000
2852	2005.02.25 01:40	close	1426	0.01	105.476	0.000	0.000	0.75	12252.95
2853	2005.02.25 01:41	buy	1427	0.01	105.488	0.000	0.000
2854	2005.02.25 03:01	buy	1428	0.02	105.365	0.000	0.000
2855	2005.02.25 10:01	buy	1429	0.03	105.229	0.000	0.000
2856	2005.02.25 13:07	close	1427	0.01	105.326	0.000	0.000	-1.58	12251.37
2857	2005.02.25 13:07	close	1428	0.02	105.327	0.000	0.000	-0.80	12250.57
2858	2005.02.25 13:07	close	1429	0.03	105.325	0.000	0.000	2.61	12253.18
2859	2005.02.28 23:01	sell	1430	0.01	104.520	0.000	0.000
2860	2005.03.01 05:00	sell	1431	0.02	104.726	0.000	0.000
2861	2005.03.01 05:47	close	1430	0.01	104.572	0.000	0.000	-0.57	12252.62
2862	2005.03.01 05:47	close	1431	0.02	104.572	0.000	0.000	2.86	12255.48
2863	2005.03.03 04:00	buy	1432	0.01	104.896	0.000	0.000
2864	2005.03.03 09:14	close	1432	0.01	104.977	0.000	0.000	0.73	12256.21
2865	2005.03.03 21:00	buy	1433	0.01	105.317	0.000	0.000
2866	2005.03.04 03:37	close	1433	0.01	105.408	0.000	0.000	0.81	12257.02
2867	2005.03.04 05:00	buy	1434	0.01	105.387	0.000	0.000
2868	2005.03.04 08:49	close	1434	0.01	105.466	0.000	0.000	0.71	12257.73
2869	2005.03.07 02:00	sell	1435	0.01	104.610	0.000	0.000
2870	2005.03.07 05:00	sell	1436	0.02	104.772	0.000	0.000
2871	2005.03.07 11:00	sell	1437	0.03	104.944	0.000	0.000
2872	2005.03.07 15:00	sell	1438	0.04	105.249	0.000	0.000
2873	2005.03.08 10:20	close	1435	0.01	104.912	0.000	0.000	-2.95	12254.78
2874	2005.03.08 10:20	close	1436	0.02	104.912	0.000	0.000	-2.80	12251.98
2875	2005.03.08 10:20	close	1437	0.03	104.912	0.000	0.000	0.72	12252.71
2876	2005.03.08 10:20	close	1438	0.04	104.913	0.000	0.000	12.55	12265.25
2877	2005.03.08 21:00	sell	1439	0.01	104.615	0.000	0.000
2878	2005.03.09 02:11	close	1439	0.01	104.518	0.000	0.000	0.86	12266.12
2879	2005.03.09 07:01	sell	1440	0.01	104.555	0.000	0.000
2880	2005.03.09 10:31	close	1440	0.01	104.462	0.000	0.000	0.85	12266.97
2881	2005.03.10 00:00	sell	1441	0.01	103.920	0.000	0.000
2882	2005.03.10 04:00	close	1441	0.01	103.836	0.000	0.000	0.77	12267.74
2883	2005.03.11 04:00	sell	1442	0.01	103.982	0.000	0.000
2884	2005.03.11 06:00	sell	1443	0.02	104.114	0.000	0.000
2885	2005.03.11 14:59	close	1442	0.01	104.053	0.000	0.000	-0.72	12267.02
2886	2005.03.11 14:59	close	1443	0.02	104.052	0.000	0.000	1.11	12268.13
2887	2005.03.14 01:00	sell	1444	0.01	103.902	0.000	0.000
2888	2005.03.14 01:51	close	1444	0.01	103.742	0.000	0.000	1.50	12269.63
2889	2005.03.14 01:52	sell	1445	0.01	103.776	0.000	0.000
2890	2005.03.14 03:01	sell	1446	0.02	104.171	0.000	0.000
2891	2005.03.14 04:00	sell	1447	0.03	104.394	0.000	0.000
2892	2005.03.14 08:00	sell	1448	0.04	104.523	0.000	0.000
2893	2005.03.14 11:00	sell	1449	0.05	104.705	0.000	0.000
2894	2005.03.14 14:00	sell	1450	0.06	104.842	0.000	0.000
2895	2005.03.14 19:00	sell	1451	0.07	105.020	0.000	0.000
2896	2005.03.14 21:00	sell	1452	0.08	105.142	0.000	0.000
2897	2005.03.15 03:31	close	1445	0.01	104.699	0.000	0.000	-8.89	12260.74
2898	2005.03.15 03:31	close	1446	0.02	104.699	0.000	0.000	-10.22	12250.52
2899	2005.03.15 03:31	close	1447	0.03	104.697	0.000	0.000	-8.88	12241.65
2900	2005.03.15 03:31	close	1448	0.04	104.698	0.000	0.000	-6.95	12234.70
2901	2005.03.15 03:31	close	1449	0.05	104.699	0.000	0.000	-0.05	12234.65
2902	2005.03.15 03:31	close	1450	0.06	104.699	0.000	0.000	7.81	12242.46
2903	2005.03.15 03:31	close	1451	0.07	104.699	0.000	0.000	21.01	12263.47
2904	2005.03.15 03:31	close	1452	0.08	104.699	0.000	0.000	33.33	12296.80
2905	2005.03.15 03:32	buy	1453	0.01	104.688	0.000	0.000
2906	2005.03.15 06:35	close	1453	0.01	104.772	0.000	0.000	0.76	12297.56
2907	2005.03.15 06:36	buy	1454	0.01	104.761	0.000	0.000
2908	2005.03.15 07:59	close	1454	0.01	104.842	0.000	0.000	0.73	12298.29
2909	2005.03.15 08:00	buy	1455	0.01	104.836	0.000	0.000
2910	2005.03.15 09:43	close	1455	0.01	104.916	0.000	0.000	0.72	12299.01
2911	2005.03.16 21:00	sell	1456	0.01	104.211	0.000	0.000
2912	2005.03.16 21:44	close	1456	0.01	104.118	0.000	0.000	0.85	12299.86
2913	2005.03.16 21:45	sell	1457	0.01	104.087	0.000	0.000
2914	2005.03.17 03:01	sell	1458	0.02	104.284	0.000	0.000
2915	2005.03.17 09:37	close	1457	0.01	104.121	0.000	0.000	-0.45	12299.42
2916	2005.03.17 09:37	close	1458	0.02	104.120	0.000	0.000	3.07	12302.49
2917	2005.03.17 22:00	buy	1459	0.01	104.599	0.000	0.000
2918	2005.03.18 02:12	close	1459	0.01	104.700	0.000	0.000	0.91	12303.40
2919	2005.03.18 02:13	buy	1460	0.01	104.680	0.000	0.000
2920	2005.03.18 07:20	close	1460	0.01	104.767	0.000	0.000	0.79	12304.19
2921	2005.03.21 00:00	buy	1461	0.01	104.758	0.000	0.000
2922	2005.03.21 03:34	close	1461	0.01	104.846	0.000	0.000	0.80	12304.99
2923	2005.03.21 21:00	buy	1462	0.01	105.069	0.000	0.000
2924	2005.03.21 21:50	close	1462	0.01	105.152	0.000	0.000	0.75	12305.74
2925	2005.03.21 21:51	buy	1463	0.01	105.175	0.000	0.000
2926	2005.03.22 05:34	buy	1464	0.02	105.054	0.000	0.000
2927	2005.03.22 10:02	buy	1465	0.03	104.922	0.000	0.000
2928	2005.03.22 11:32	close	1463	0.01	105.089	0.000	0.000	-0.87	12304.86
2929	2005.03.22 11:32	close	1464	0.02	105.088	0.000	0.000	0.57	12305.43
2930	2005.03.22 11:32	close	1465	0.03	105.088	0.000	0.000	4.62	12310.05
2931	2005.03.23 02:00	buy	1466	0.01	105.591	0.000	0.000
2932	2005.03.23 03:01	buy	1467	0.02	105.375	0.000	0.000
2933	2005.03.23 10:55	close	1466	0.01	105.533	0.000	0.000	-0.59	12309.46
2934	2005.03.23 10:55	close	1467	0.02	105.533	0.000	0.000	2.91	12312.37
2935	2005.03.23 22:00	buy	1468	0.01	106.024	0.000	0.000
2936	2005.03.24 02:26	close	1468	0.01	106.108	0.000	0.000	0.72	12313.09
2937	2005.03.24 02:27	buy	1469	0.01	106.103	0.000	0.000
2938	2005.03.24 02:58	close	1469	0.01	106.207	0.000	0.000	0.94	12314.03
2939	2005.03.24 02:59	buy	1470	0.01	106.233	0.000	0.000
2940	2005.03.24 03:11	close	1470	0.01	106.315	0.000	0.000	0.73	12314.76
2941	2005.03.24 03:12	buy	1471	0.01	106.314	0.000	0.000
2942	2005.03.24 03:38	close	1471	0.01	106.400	0.000	0.000	0.77	12315.53
2943	2005.03.24 03:39	buy	1472	0.01	106.416	0.000	0.000
2944	2005.03.24 04:00	buy	1473	0.02	106.288	0.000	0.000
2945	2005.03.24 05:00	buy	1474	0.03	106.161	0.000	0.000
2946	2005.03.24 09:46	close	1472	0.01	106.347	0.000	0.000	-0.69	12314.84
2947	2005.03.24 09:46	close	1473	0.02	106.346	0.000	0.000	1.01	12315.85
2948	2005.03.24 09:46	close	1474	0.03	106.348	0.000	0.000	5.16	12321.01
2949	2005.03.24 22:00	buy	1475	0.01	106.357	0.000	0.000
2950	2005.03.25 02:59	close	1475	0.01	106.438	0.000	0.000	0.71	12321.72
2951	2005.03.25 03:01	buy	1476	0.01	106.446	0.000	0.000
2952	2005.03.25 07:02	buy	1477	0.02	106.312	0.000	0.000
2953	2005.03.25 13:00	close	1476	0.01	106.398	0.000	0.000	-0.49	12321.23
2954	2005.03.25 13:00	close	1477	0.02	106.397	0.000	0.000	1.52	12322.75
2955	2005.03.28 23:00	buy	1478	0.01	107.165	0.000	0.000
2956	2005.03.29 01:41	close	1478	0.01	107.249	0.000	0.000	0.73	12323.48
2957	2005.03.29 01:42	buy	1479	0.01	107.220	0.000	0.000
2958	2005.03.29 02:31	close	1479	0.01	107.316	0.000	0.000	0.85	12324.33
2959	2005.03.29 02:32	buy	1480	0.01	107.339	0.000	0.000
2960	2005.03.29 05:01	buy	1481	0.02	107.203	0.000	0.000
2961	2005.03.29 06:00	buy	1482	0.03	107.061	0.000	0.000
2962	2005.03.29 14:31	close	1480	0.01	107.267	0.000	0.000	-0.71	12323.62
2963	2005.03.29 14:31	close	1481	0.02	107.267	0.000	0.000	1.11	12324.73
2964	2005.03.29 14:31	close	1482	0.03	107.267	0.000	0.000	5.64	12330.37
2965	2005.03.29 21:00	buy	1483	0.01	107.560	0.000	0.000
2966	2005.03.30 02:00	buy	1484	0.02	107.346	0.000	0.000
2967	2005.03.30 02:23	close	1483	0.01	107.522	0.000	0.000	-0.40	12329.97
2968	2005.03.30 02:23	close	1484	0.02	107.521	0.000	0.000	3.17	12333.14
2969	2005.03.30 02:24	buy	1485	0.01	107.505	0.000	0.000
2970	2005.03.30 02:51	close	1485	0.01	107.649	0.000	0.000	1.30	12334.44
2971	2005.03.30 02:52	buy	1486	0.01	107.672	0.000	0.000
2972	2005.03.30 03:00	buy	1487	0.02	107.516	0.000	0.000
2973	2005.03.30 05:01	buy	1488	0.03	107.395	0.000	0.000
2974	2005.03.30 06:00	buy	1489	0.04	107.161	0.000	0.000
2975	2005.03.30 12:06	close	1486	0.01	107.440	0.000	0.000	-2.20	12332.24
2976	2005.03.30 12:06	close	1487	0.02	107.439	0.000	0.000	-1.51	12330.73
2977	2005.03.30 12:06	close	1488	0.03	107.440	0.000	0.000	1.14	12331.87
2978	2005.03.30 12:06	close	1489	0.04	107.438	0.000	0.000	10.16	12342.03
2979	2005.03.30 21:00	buy	1490	0.01	107.322	0.000	0.000
2980	2005.03.30 21:14	close	1490	0.01	107.410	0.000	0.000	0.78	12342.81
2981	2005.03.30 21:15	buy	1491	0.01	107.365	0.000	0.000
2982	2005.03.30 22:18	close	1491	0.01	107.472	0.000	0.000	0.95	12343.76
2983	2005.03.30 22:19	buy	1492	0.01	107.472	0.000	0.000
2984	2005.03.30 23:12	close	1492	0.01	107.567	0.000	0.000	0.84	12344.60
2985	2005.03.30 23:13	buy	1493	0.01	107.563	0.000	0.000
2986	2005.03.31 03:02	buy	1494	0.02	107.442	0.000	0.000
2987	2005.03.31 04:01	buy	1495	0.03	107.273	0.000	0.000
2988	2005.03.31 05:00	buy	1496	0.04	107.091	0.000	0.000
2989	2005.03.31 11:00	buy	1497	0.05	106.957	0.000	0.000
2990	2005.03.31 15:00	buy	1498	0.06	106.780	0.000	0.000
2991	2005.03.31 18:12	close	1493	0.01	107.146	0.000	0.000	-3.96	12340.64
2992	2005.03.31 18:12	close	1494	0.02	107.146	0.000	0.000	-5.61	12335.03
2993	2005.03.31 18:12	close	1495	0.03	107.147	0.000	0.000	-3.65	12331.38
2994	2005.03.31 18:12	close	1496	0.04	107.147	0.000	0.000	1.93	12333.31
2995	2005.03.31 18:12	close	1497	0.05	107.148	0.000	0.000	8.71	12342.02
2996	2005.03.31 18:12	close	1498	0.06	107.147	0.000	0.000	20.31	12362.33
2997	2005.03.31 23:01	sell	1499	0.01	107.160	0.000	0.000
2998	2005.04.01 00:20	close	1499	0.01	107.067	0.000	0.000	0.80	12363.13
2999	2005.04.01 06:00	buy	1500	0.01	107.404	0.000	0.000
3000	2005.04.01 06:26	close	1500	0.01	107.496	0.000	0.000	0.82	12363.95
3001	2005.04.01 06:27	buy	1501	0.01	107.473	0.000	0.000
3002	2005.04.01 09:02	close	1501	0.01	107.556	0.000	0.000	0.73	12364.68
3003	2005.04.04 01:00	buy	1502	0.01	107.640	0.000	0.000
3004	2005.04.04 04:51	close	1502	0.01	107.723	0.000	0.000	0.73	12365.41
3005	2005.04.04 05:00	buy	1503	0.01	107.769	0.000	0.000
3006	2005.04.04 06:01	buy	1504	0.02	107.649	0.000	0.000
3007	2005.04.04 09:22	close	1503	0.01	107.848	0.000	0.000	0.69	12366.10
3008	2005.04.04 09:22	close	1504	0.02	107.849	0.000	0.000	3.63	12369.73
3009	2005.04.04 21:00	buy	1505	0.01	108.295	0.000	0.000
3010	2005.04.05 03:55	close	1505	0.01	108.395	0.000	0.000	0.87	12370.60
3011	2005.04.06 21:00	buy	1506	0.01	108.520	0.000	0.000
3012	2005.04.06 21:33	close	1506	0.01	108.606	0.000	0.000	0.75	12371.35
3013	2005.04.06 21:34	buy	1507	0.01	108.608	0.000	0.000
3014	2005.04.07 01:58	close	1507	0.01	108.698	0.000	0.000	0.76	12372.11
3015	2005.04.07 02:00	buy	1508	0.01	108.699	0.000	0.000
3016	2005.04.07 05:01	buy	1509	0.02	108.573	0.000	0.000
3017	2005.04.07 06:00	buy	1510	0.03	108.435	0.000	0.000
3018	2005.04.07 11:00	buy	1511	0.04	108.223	0.000	0.000
3019	2005.04.07 20:06	close	1508	0.01	108.499	0.000	0.000	-1.88	12370.23
3020	2005.04.07 20:06	close	1509	0.02	108.499	0.000	0.000	-1.45	12368.78
3021	2005.04.07 20:06	close	1510	0.03	108.499	0.000	0.000	1.65	12370.43
3022	2005.04.07 20:06	close	1511	0.04	108.499	0.000	0.000	10.01	12380.44
3023	2005.04.11 03:00	sell	1512	0.01	108.255	0.000	0.000
3024	2005.04.11 04:01	sell	1513	0.02	108.402	0.000	0.000
3025	2005.04.11 09:56	close	1512	0.01	108.257	0.000	0.000	-0.06	12380.38
3026	2005.04.11 09:56	close	1513	0.02	108.255	0.000	0.000	2.64	12383.02
3027	2005.04.12 04:01	sell	1514	0.01	107.579	0.000	0.000
3028	2005.04.12 11:00	sell	1515	0.02	107.736	0.000	0.000
3029	2005.04.12 16:00	sell	1516	0.03	108.058	0.000	0.000
3030	2005.04.12 17:00	sell	1517	0.04	108.348	0.000	0.000
3031	2005.04.12 21:23	close	1514	0.01	107.943	0.000	0.000	-3.41	12379.61
3032	2005.04.12 21:23	close	1515	0.02	107.944	0.000	0.000	-3.94	12375.67
3033	2005.04.12 21:23	close	1516	0.03	107.943	0.000	0.000	3.08	12378.75
3034	2005.04.12 21:23	close	1517	0.04	107.945	0.000	0.000	14.78	12393.53
3035	2005.04.12 21:24	buy	1518	0.01	107.928	0.000	0.000
3036	2005.04.12 21:38	close	1518	0.01	108.013	0.000	0.000	0.75	12394.28
3037	2005.04.12 21:39	buy	1519	0.01	108.016	0.000	0.000
3038	2005.04.12 22:00	buy	1520	0.02	107.725	0.000	0.000
3039	2005.04.13 05:01	buy	1521	0.03	107.553	0.000	0.000
3040	2005.04.13 06:00	buy	1522	0.04	107.410	0.000	0.000
3041	2005.04.13 11:00	buy	1523	0.05	107.244	0.000	0.000
3042	2005.04.13 16:00	close	1519	0.01	107.556	0.000	0.000	-4.33	12389.95
3043	2005.04.13 16:00	close	1520	0.02	107.557	0.000	0.000	-3.23	12386.71
3044	2005.04.13 16:00	close	1521	0.03	107.558	0.000	0.000	0.02	12386.73
3045	2005.04.13 16:00	close	1522	0.04	107.557	0.000	0.000	5.30	12392.03
3046	2005.04.13 16:00	close	1523	0.05	107.557	0.000	0.000	14.35	12406.38
3047	2005.04.14 01:00	sell	1524	0.01	107.294	0.000	0.000
3048	2005.04.14 05:00	sell	1525	0.02	107.591	0.000	0.000
3049	2005.04.14 07:00	sell	1526	0.03	107.753	0.000	0.000
3050	2005.04.14 14:00	sell	1527	0.04	107.914	0.000	0.000
3051	2005.04.14 15:00	sell	1528	0.05	108.077	0.000	0.000
3052	2005.04.14 17:00	sell	1529	0.06	108.332	0.000	0.000
3053	2005.04.15 15:34	close	1524	0.01	107.982	0.000	0.000	-6.44	12399.95
3054	2005.04.15 15:34	close	1525	0.02	107.982	0.000	0.000	-7.38	12392.57
3055	2005.04.15 15:34	close	1526	0.03	107.981	0.000	0.000	-6.54	12386.03
3056	2005.04.15 15:34	close	1527	0.04	107.980	0.000	0.000	-2.70	12383.33
3057	2005.04.15 15:34	close	1528	0.05	107.980	0.000	0.000	4.16	12387.50
3058	2005.04.15 15:34	close	1529	0.06	107.982	0.000	0.000	19.06	12406.56
3059	2005.04.18 00:00	sell	1530	0.01	107.728	0.000	0.000
3060	2005.04.18 00:01	close	1530	0.01	107.638	0.000	0.000	0.80	12407.36
3061	2005.04.18 00:03	sell	1531	0.01	107.620	0.000	0.000
3062	2005.04.18 02:28	close	1531	0.01	107.526	0.000	0.000	0.83	12408.19
3063	2005.04.18 02:31	sell	1532	0.01	107.512	0.000	0.000
3064	2005.04.18 04:01	sell	1533	0.02	107.756	0.000	0.000
3065	2005.04.18 06:00	sell	1534	0.03	107.938	0.000	0.000
3066	2005.04.18 09:53	close	1532	0.01	107.720	0.000	0.000	-1.97	12406.22
3067	2005.04.18 09:53	close	1533	0.02	107.719	0.000	0.000	0.61	12406.83
3068	2005.04.18 09:53	close	1534	0.03	107.720	0.000	0.000	5.95	12412.78
3069	2005.04.18 21:00	sell	1535	0.01	107.391	0.000	0.000
3070	2005.04.18 23:00	sell	1536	0.02	107.536	0.000	0.000
3071	2005.04.19 00:46	close	1535	0.01	107.395	0.000	0.000	-0.11	12412.67
3072	2005.04.19 00:46	close	1536	0.02	107.394	0.000	0.000	2.51	12415.18
3073	2005.04.19 00:48	sell	1537	0.01	107.420	0.000	0.000
3074	2005.04.19 04:22	close	1537	0.01	107.330	0.000	0.000	0.80	12415.98
3075	2005.04.19 04:23	sell	1538	0.01	107.330	0.000	0.000
3076	2005.04.19 07:26	close	1538	0.01	107.239	0.000	0.000	0.81	12416.79
3077	2005.04.19 07:27	sell	1539	0.01	107.237	0.000	0.000
3078	2005.04.19 10:18	close	1539	0.01	107.145	0.000	0.000	0.82	12417.61
3079	2005.04.19 21:00	sell	1540	0.01	107.011	0.000	0.000
3080	2005.04.19 21:39	close	1540	0.01	106.926	0.000	0.000	0.75	12418.36
3081	2005.04.19 21:40	sell	1541	0.01	106.921	0.000	0.000
3082	2005.04.19 22:23	close	1541	0.01	106.829	0.000	0.000	0.82	12419.18
3083	2005.04.19 22:24	sell	1542	0.01	106.813	0.000	0.000
3084	2005.04.19 22:42	close	1542	0.01	106.723	0.000	0.000	0.80	12419.98
3085	2005.04.19 22:43	sell	1543	0.01	106.721	0.000	0.000
3086	2005.04.20 03:00	sell	1544	0.02	106.902	0.000	0.000
3087	2005.04.20 04:50	close	1543	0.01	106.761	0.000	0.000	-0.45	12419.53
3088	2005.04.20 04:50	close	1544	0.02	106.761	0.000	0.000	2.56	12422.09
3089	2005.04.20 05:00	sell	1545	0.01	106.826	0.000	0.000
3090	2005.04.20 16:00	sell	1546	0.02	107.324	0.000	0.000
3091	2005.04.20 17:00	close	1545	0.01	107.065	0.000	0.000	-2.27	12419.82
3092	2005.04.20 17:00	close	1546	0.02	107.065	0.000	0.000	4.76	12424.58
3093	2005.04.21 02:00	sell	1547	0.01	106.870	0.000	0.000
3094	2005.04.21 03:26	close	1547	0.01	106.787	0.000	0.000	0.74	12425.32
3095	2005.04.21 03:27	sell	1548	0.01	106.775	0.000	0.000
3096	2005.04.21 11:00	sell	1549	0.02	106.920	0.000	0.000
3097	2005.04.21 13:00	sell	1550	0.03	107.097	0.000	0.000
3098	2005.04.21 15:00	sell	1551	0.04	107.353	0.000	0.000
3099	2005.04.21 18:06	close	1548	0.01	107.040	0.000	0.000	-2.52	12422.80
3100	2005.04.21 18:06	close	1549	0.02	107.038	0.000	0.000	-2.28	12420.52
3101	2005.04.21 18:06	close	1550	0.03	107.039	0.000	0.000	1.50	12422.02
3102	2005.04.21 18:06	close	1551	0.04	107.039	0.000	0.000	11.57	12433.59
3103	2005.04.22 06:00	sell	1552	0.01	106.781	0.000	0.000
3104	2005.04.22 09:06	close	1552	0.01	106.699	0.000	0.000	0.73	12434.32
3105	2005.04.25 00:01	sell	1553	0.01	105.336	0.000	0.000
3106	2005.04.25 01:00	sell	1554	0.02	105.486	0.000	0.000
3107	2005.04.25 02:14	sell	1555	0.03	105.608	0.000	0.000
3108	2005.04.25 04:01	sell	1556	0.04	105.878	0.000	0.000
3109	2005.04.25 06:00	sell	1557	0.05	106.015	0.000	0.000
3110	2005.04.25 10:33	close	1553	0.01	105.695	0.000	0.000	-3.44	12430.88
3111	2005.04.25 10:33	close	1554	0.02	105.695	0.000	0.000	-4.03	12426.85
3112	2005.04.25 10:33	close	1555	0.03	105.696	0.000	0.000	-2.62	12424.23
3113	2005.04.25 10:33	close	1556	0.04	105.697	0.000	0.000	6.69	12430.92
3114	2005.04.25 10:33	close	1557	0.05	105.695	0.000	0.000	14.94	12445.86
3115	2005.04.26 03:00	sell	1558	0.01	105.676	0.000	0.000
3116	2005.04.26 03:55	close	1558	0.01	105.574	0.000	0.000	0.93	12446.79
3117	2005.04.26 03:56	sell	1559	0.01	105.611	0.000	0.000
3118	2005.04.26 05:00	sell	1560	0.02	105.741	0.000	0.000
3119	2005.04.26 10:00	sell	1561	0.03	105.932	0.000	0.000
3120	2005.04.26 21:00	sell	1562	0.04	106.069	0.000	0.000
3121	2005.04.27 04:01	sell	1563	0.05	106.298	0.000	0.000
3122	2005.04.27 15:44	close	1559	0.01	105.942	0.000	0.000	-3.19	12443.61
3123	2005.04.27 15:44	close	1560	0.02	105.942	0.000	0.000	-3.92	12439.69
3124	2005.04.27 15:44	close	1561	0.03	105.942	0.000	0.000	-0.48	12439.21
3125	2005.04.27 15:44	close	1562	0.04	105.943	0.000	0.000	4.50	12443.71
3126	2005.04.27 15:44	close	1563	0.05	105.943	0.000	0.000	16.55	12460.26
3127	2005.04.27 22:00	sell	1564	0.01	105.676	0.000	0.000
3128	2005.04.27 23:00	sell	1565	0.02	105.829	0.000	0.000
3129	2005.04.28 03:00	sell	1566	0.03	106.046	0.000	0.000
3130	2005.04.28 05:19	close	1564	0.01	105.823	0.000	0.000	-1.51	12458.76
3131	2005.04.28 05:19	close	1565	0.02	105.823	0.000	0.000	-0.12	12458.64
3132	2005.04.28 05:19	close	1566	0.03	105.825	0.000	0.000	6.14	12464.78
3133	2005.04.29 01:00	buy	1567	0.01	106.130	0.000	0.000
3134	2005.04.29 04:01	buy	1568	0.02	105.875	0.000	0.000
3135	2005.04.29 08:00	buy	1569	0.03	105.545	0.000	0.000
3136	2005.04.29 09:00	buy	1570	0.04	105.416	0.000	0.000
3137	2005.04.29 10:00	buy	1571	0.05	105.254	0.000	0.000
3138	2005.04.29 11:00	buy	1572	0.06	105.114	0.000	0.000
3139	2005.04.29 17:00	buy	1573	0.07	104.987	0.000	0.000
3140	2005.04.29 19:01	buy	1574	0.08	104.656	0.000	0.000
3141	2005.05.02 02:18	close	1567	0.01	105.248	0.000	0.000	-8.43	12456.34
3142	2005.05.02 02:18	close	1568	0.02	105.249	0.000	0.000	-12.00	12444.34
3143	2005.05.02 02:18	close	1569	0.03	105.247	0.000	0.000	-8.65	12435.69
3144	2005.05.02 02:18	close	1570	0.04	105.249	0.000	0.000	-6.55	12429.14
3145	2005.05.02 02:18	close	1571	0.05	105.247	0.000	0.000	-0.59	12428.54
3146	2005.05.02 02:18	close	1572	0.06	105.248	0.000	0.000	7.33	12435.88
3147	2005.05.02 02:18	close	1573	0.07	105.247	0.000	0.000	16.94	12452.82
3148	2005.05.02 02:18	close	1574	0.08	105.248	0.000	0.000	44.58	12497.40
3149	2005.05.03 04:01	sell	1575	0.01	104.999	0.000	0.000
3150	2005.05.03 05:00	sell	1576	0.02	105.180	0.000	0.000
3151	2005.05.03 06:00	sell	1577	0.03	105.305	0.000	0.000
3152	2005.05.03 08:56	close	1575	0.01	105.116	0.000	0.000	-1.15	12496.25
3153	2005.05.03 08:56	close	1576	0.02	105.118	0.000	0.000	1.10	12497.35
3154	2005.05.03 08:56	close	1577	0.03	105.116	0.000	0.000	5.27	12502.62
3155	2005.05.04 00:01	sell	1578	0.01	105.075	0.000	0.000
3156	2005.05.04 00:41	close	1578	0.01	104.994	0.000	0.000	0.73	12503.35
3157	2005.05.04 00:42	sell	1579	0.01	104.999	0.000	0.000
3158	2005.05.04 01:45	close	1579	0.01	104.901	0.000	0.000	0.89	12504.24
3159	2005.05.04 01:46	sell	1580	0.01	104.882	0.000	0.000
3160	2005.05.04 04:18	close	1580	0.01	104.800	0.000	0.000	0.74	12504.98
3161	2005.05.04 05:01	sell	1581	0.01	104.673	0.000	0.000
3162	2005.05.04 11:44	close	1581	0.01	104.583	0.000	0.000	0.82	12505.80
3163	2005.05.04 21:00	sell	1582	0.01	104.651	0.000	0.000
3164	2005.05.04 21:34	close	1582	0.01	104.556	0.000	0.000	0.87	12506.67
3165	2005.05.04 21:35	sell	1583	0.01	104.575	0.000	0.000
3166	2005.05.04 21:55	close	1583	0.01	104.458	0.000	0.000	1.08	12507.75
3167	2005.05.04 21:56	sell	1584	0.01	104.482	0.000	0.000
3168	2005.05.04 22:09	close	1584	0.01	104.394	0.000	0.000	0.80	12508.55
3169	2005.05.04 22:10	sell	1585	0.01	104.367	0.000	0.000
3170	2005.05.05 00:00	sell	1586	0.02	104.536	0.000	0.000
3171	2005.05.05 08:28	close	1585	0.01	104.391	0.000	0.000	-0.35	12508.21
3172	2005.05.05 08:28	close	1586	0.02	104.392	0.000	0.000	2.68	12510.89
3173	2005.05.05 22:00	sell	1587	0.01	104.411	0.000	0.000
3174	2005.05.06 03:00	sell	1588	0.02	104.617	0.000	0.000
3175	2005.05.06 10:00	sell	1589	0.03	104.742	0.000	0.000
3176	2005.05.06 13:07	close	1587	0.01	104.628	0.000	0.000	-2.14	12508.75
3177	2005.05.06 13:07	close	1588	0.02	104.628	0.000	0.000	-0.29	12508.46
3178	2005.05.06 13:07	close	1589	0.03	104.629	0.000	0.000	3.12	12511.58
3179	2005.05.09 07:00	buy	1590	0.01	105.294	0.000	0.000
3180	2005.05.09 13:23	close	1590	0.01	105.380	0.000	0.000	0.78	12512.36
3181	2005.05.10 00:00	buy	1591	0.01	105.633	0.000	0.000
3182	2005.05.10 01:39	close	1591	0.01	105.714	0.000	0.000	0.73	12513.09
3183	2005.05.10 01:40	buy	1592	0.01	105.699	0.000	0.000
3184	2005.05.10 03:08	close	1592	0.01	105.799	0.000	0.000	0.90	12513.99
3185	2005.05.12 04:01	buy	1593	0.01	105.894	0.000	0.000
3186	2005.05.12 04:15	close	1593	0.01	106.010	0.000	0.000	1.05	12515.04
3187	2005.05.12 04:17	buy	1594	0.01	106.058	0.000	0.000
3188	2005.05.12 07:55	close	1594	0.01	106.142	0.000	0.000	0.75	12515.79
3189	2005.05.12 07:56	buy	1595	0.01	106.149	0.000	0.000
3190	2005.05.12 09:58	close	1595	0.01	106.234	0.000	0.000	0.76	12516.55
3191	2005.05.12 21:00	buy	1596	0.01	106.767	0.000	0.000
3192	2005.05.13 00:19	close	1596	0.01	106.870	0.000	0.000	0.91	12517.46
3193	2005.05.13 00:20	buy	1597	0.01	106.884	0.000	0.000
3194	2005.05.13 03:00	buy	1598	0.02	106.750	0.000	0.000
3195	2005.05.13 04:02	close	1597	0.01	106.874	0.000	0.000	-0.13	12517.33
3196	2005.05.13 04:02	close	1598	0.02	106.874	0.000	0.000	2.24	12519.57
3197	2005.05.16 03:00	buy	1599	0.01	107.462	0.000	0.000
3198	2005.05.16 05:17	close	1599	0.01	107.553	0.000	0.000	0.81	12520.38
3199	2005.05.16 05:19	buy	1600	0.01	107.549	0.000	0.000
3200	2005.05.16 07:57	close	1600	0.01	107.629	0.000	0.000	0.70	12521.08
3201	2005.05.16 07:58	buy	1601	0.01	107.636	0.000	0.000
3202	2005.05.16 09:27	close	1601	0.01	107.723	0.000	0.000	0.77	12521.85
3203	2005.05.17 23:00	buy	1602	0.01	107.538	0.000	0.000
3204	2005.05.18 01:00	buy	1603	0.02	107.404	0.000	0.000
3205	2005.05.18 03:08	close	1602	0.01	107.536	0.000	0.000	-0.07	12521.78
3206	2005.05.18 03:08	close	1603	0.02	107.538	0.000	0.000	2.41	12524.19
3207	2005.05.18 21:00	sell	1604	0.01	106.966	0.000	0.000
3208	2005.05.18 21:31	close	1604	0.01	106.846	0.000	0.000	1.08	12525.27
3209	2005.05.18 21:32	sell	1605	0.01	106.806	0.000	0.000
3210	2005.05.19 00:01	sell	1606	0.02	106.972	0.000	0.000
3211	2005.05.19 04:01	sell	1607	0.03	107.134	0.000	0.000
3212	2005.05.19 14:00	sell	1608	0.04	107.263	0.000	0.000
3213	2005.05.19 16:00	sell	1609	0.05	107.391	0.000	0.000
3214	2005.05.19 18:00	sell	1610	0.06	107.570	0.000	0.000
3215	2005.05.20 16:00	sell	1611	0.07	108.043	0.000	0.000
3216	2005.05.20 20:00	sell	1612	0.08	108.256	0.000	0.000
3217	2005.05.23 17:24	close	1605	0.01	107.563	0.000	0.000	-7.21	12518.06
3218	2005.05.23 17:24	close	1606	0.02	107.562	0.000	0.000	-11.15	12506.91
3219	2005.05.23 17:24	close	1607	0.03	107.563	0.000	0.000	-12.24	12494.67
3220	2005.05.23 17:24	close	1608	0.04	107.564	0.000	0.000	-11.55	12483.12
3221	2005.05.23 17:24	close	1609	0.05	107.563	0.000	0.000	-8.45	12474.67
3222	2005.05.23 17:24	close	1610	0.06	107.564	0.000	0.000	-0.20	12474.47
3223	2005.05.23 17:24	close	1611	0.07	107.564	0.000	0.000	30.71	12505.18
3224	2005.05.23 17:24	close	1612	0.08	107.562	0.000	0.000	51.10	12556.28
3225	2005.05.24 08:01	sell	1613	0.01	107.566	0.000	0.000
3226	2005.05.24 09:04	close	1613	0.01	107.461	0.000	0.000	0.94	12557.22
3227	2005.05.24 22:00	sell	1614	0.01	107.479	0.000	0.000
3228	2005.05.25 00:01	sell	1615	0.02	107.632	0.000	0.000
3229	2005.05.25 02:36	close	1614	0.01	107.495	0.000	0.000	-0.22	12557.00
3230	2005.05.25 02:36	close	1615	0.02	107.497	0.000	0.000	2.43	12559.43
3231	2005.05.25 05:01	sell	1616	0.01	107.333	0.000	0.000
3232	2005.05.25 12:00	sell	1617	0.02	107.477	0.000	0.000
3233	2005.05.25 13:00	sell	1618	0.03	107.657	0.000	0.000
3234	2005.05.25 15:00	sell	1619	0.04	107.814	0.000	0.000
3235	2005.05.25 16:06	close	1616	0.01	107.568	0.000	0.000	-2.23	12557.20
3236	2005.05.25 16:06	close	1617	0.02	107.566	0.000	0.000	-1.73	12555.47
3237	2005.05.25 16:06	close	1618	0.03	107.568	0.000	0.000	2.36	12557.83
3238	2005.05.25 16:06	close	1619	0.04	107.567	0.000	0.000	9.02	12566.85
3239	2005.05.26 05:01	buy	1620	0.01	107.902	0.000	0.000
3240	2005.05.26 08:05	close	1620	0.01	107.988	0.000	0.000	0.76	12567.61
3241	2005.05.26 21:00	buy	1621	0.01	107.979	0.000	0.000
3242	2005.05.27 01:47	close	1621	0.01	108.068	0.000	0.000	0.77	12568.38
3243	2005.05.30 02:01	buy	1622	0.01	108.099	0.000	0.000
3244	2005.05.30 04:01	buy	1623	0.02	107.965	0.000	0.000
3245	2005.05.30 06:00	buy	1624	0.03	107.836	0.000	0.000
3246	2005.05.30 20:40	close	1622	0.01	108.004	0.000	0.000	-0.92	12567.46
3247	2005.05.30 20:40	close	1623	0.02	108.003	0.000	0.000	0.62	12568.08
3248	2005.05.30 20:40	close	1624	0.03	108.004	0.000	0.000	4.54	12572.62
3249	2005.05.31 00:01	buy	1625	0.01	108.002	0.000	0.000
3250	2005.05.31 03:56	close	1625	0.01	108.092	0.000	0.000	0.79	12573.41
3251	2005.05.31 04:01	buy	1626	0.01	108.099	0.000	0.000
3252	2005.05.31 04:09	close	1626	0.01	108.181	0.000	0.000	0.72	12574.13
3253	2005.05.31 04:10	buy	1627	0.01	108.179	0.000	0.000
3254	2005.05.31 04:34	close	1627	0.01	108.259	0.000	0.000	0.70	12574.83
3255	2005.05.31 04:35	buy	1628	0.01	108.245	0.000	0.000
3256	2005.05.31 06:00	buy	1629	0.02	108.092	0.000	0.000
3257	2005.05.31 07:43	close	1628	0.01	108.226	0.000	0.000	-0.22	12574.61
3258	2005.05.31 07:43	close	1629	0.02	108.227	0.000	0.000	2.41	12577.02
3259	2005.05.31 07:44	buy	1630	0.01	108.249	0.000	0.000
3260	2005.05.31 08:17	close	1630	0.01	108.334	0.000	0.000	0.74	12577.76
3261	2005.05.31 08:18	buy	1631	0.01	108.364	0.000	0.000
3262	2005.05.31 11:00	buy	1632	0.02	108.146	0.000	0.000
3263	2005.05.31 12:00	buy	1633	0.03	107.928	0.000	0.000
3264	2005.05.31 13:24	close	1631	0.01	108.187	0.000	0.000	-1.68	12576.08
3265	2005.05.31 13:24	close	1632	0.02	108.185	0.000	0.000	0.64	12576.72
3266	2005.05.31 13:24	close	1633	0.03	108.186	0.000	0.000	7.03	12583.75
3267	2005.06.01 03:00	buy	1634	0.01	108.327	0.000	0.000
3268	2005.06.01 05:00	buy	1635	0.02	108.171	0.000	0.000
3269	2005.06.01 06:33	close	1634	0.01	108.307	0.000	0.000	-0.23	12583.52
3270	2005.06.01 06:33	close	1635	0.02	108.308	0.000	0.000	2.45	12585.97
3271	2005.06.01 06:34	buy	1636	0.01	108.320	0.000	0.000
3272	2005.06.01 11:22	close	1636	0.01	108.421	0.000	0.000	0.89	12586.86
3273	2005.06.03 04:01	sell	1637	0.01	107.939	0.000	0.000
3274	2005.06.03 04:24	close	1637	0.01	107.857	0.000	0.000	0.72	12587.58
3275	2005.06.03 04:25	sell	1638	0.01	107.843	0.000	0.000
3276	2005.06.03 13:43	close	1638	0.01	107.831	0.000	0.000	0.07	12587.65
3277	2005.06.06 04:01	sell	1639	0.01	107.679	0.000	0.000
3278	2005.06.06 05:14	close	1639	0.01	107.597	0.000	0.000	0.72	12588.37
3279	2005.06.06 05:15	sell	1640	0.01	107.615	0.000	0.000
3280	2005.06.06 06:24	close	1640	0.01	107.523	0.000	0.000	0.81	12589.18
3281	2005.06.06 06:25	sell	1641	0.01	107.538	0.000	0.000
3282	2005.06.06 07:05	close	1641	0.01	107.442	0.000	0.000	0.85	12590.03
3283	2005.06.06 07:06	sell	1642	0.01	107.441	0.000	0.000
3284	2005.06.06 08:33	close	1642	0.01	107.340	0.000	0.000	0.90	12590.93
3285	2005.06.06 08:36	sell	1643	0.01	107.319	0.000	0.000
3286	2005.06.06 11:06	close	1643	0.01	107.199	0.000	0.000	1.08	12592.01
3287	2005.06.06 21:00	sell	1644	0.01	106.803	0.000	0.000
3288	2005.06.07 09:01	sell	1645	0.02	106.940	0.000	0.000
3289	2005.06.07 09:35	close	1644	0.01	106.810	0.000	0.000	-0.14	12591.88
3290	2005.06.07 09:35	close	1645	0.02	106.810	0.000	0.000	2.35	12594.23
3291	2005.06.07 21:00	sell	1646	0.01	106.641	0.000	0.000
3292	2005.06.07 22:04	close	1646	0.01	106.557	0.000	0.000	0.75	12594.98
3293	2005.06.07 22:05	sell	1647	0.01	106.551	0.000	0.000
3294	2005.06.08 06:00	sell	1648	0.02	106.889	0.000	0.000
3295	2005.06.08 21:00	sell	1649	0.03	107.235	0.000	0.000
3296	2005.06.09 13:00	sell	1650	0.04	107.390	0.000	0.000
3297	2005.06.09 18:00	sell	1651	0.05	107.660	0.000	0.000
3298	2005.06.10 17:00	sell	1652	0.06	107.843	0.000	0.000
3299	2005.06.10 18:00	sell	1653	0.07	108.434	0.000	0.000
3300	2005.06.10 22:00	sell	1654	0.08	108.556	0.000	0.000
3301	2005.06.13 12:00	sell	1655	0.09	108.751	0.000	0.000
3302	2005.06.13 13:00	sell	1656	0.10	109.234	0.000	0.000
3303	2005.06.13 14:00	sell	1657	0.11	109.366	0.000	0.000
3304	2005.06.13 18:00	sell	1658	0.12	109.557	0.000	0.000
3305	2005.06.17 23:10	close	1647	0.01	108.606	0.000	0.000	-19.26	12575.71
3306	2005.06.17 23:10	close	1648	0.02	108.607	0.000	0.000	-32.27	12543.44
3307	2005.06.17 23:10	close	1649	0.03	108.606	0.000	0.000	-38.82	12504.62
3308	2005.06.17 23:10	close	1650	0.04	108.608	0.000	0.000	-45.83	12458.79
3309	2005.06.17 23:10	close	1651	0.05	108.606	0.000	0.000	-44.76	12414.03
3310	2005.06.17 23:10	close	1652	0.06	108.607	0.000	0.000	-43.51	12370.53
3311	2005.06.17 23:10	close	1653	0.07	108.608	0.000	0.000	-12.73	12357.79
3312	2005.06.17 23:10	close	1654	0.08	108.606	0.000	0.000	-5.41	12352.38
3313	2005.06.17 23:10	close	1655	0.09	108.607	0.000	0.000	10.22	12362.60
3314	2005.06.17 23:10	close	1656	0.10	108.607	0.000	0.000	55.82	12418.42
3315	2005.06.17 23:10	close	1657	0.11	108.606	0.000	0.000	74.88	12493.29
3316	2005.06.17 23:10	close	1658	0.12	108.608	0.000	0.000	102.57	12595.86
3317	2005.06.20 00:01	sell	1659	0.01	108.805	0.000	0.000
3318	2005.06.20 04:09	close	1659	0.01	108.721	0.000	0.000	0.73	12596.59
3319	2005.06.20 05:00	sell	1660	0.01	108.723	0.000	0.000
3320	2005.06.20 06:33	close	1660	0.01	108.638	0.000	0.000	0.74	12597.33
3321	2005.06.20 06:34	sell	1661	0.01	108.647	0.000	0.000
3322	2005.06.20 09:00	sell	1662	0.02	108.798	0.000	0.000
3323	2005.06.20 15:00	sell	1663	0.03	108.948	0.000	0.000
3324	2005.06.20 17:00	sell	1664	0.04	109.178	0.000	0.000
3325	2005.06.20 18:00	sell	1665	0.05	109.384	0.000	0.000
3326	2005.06.21 16:04	close	1661	0.01	109.000	0.000	0.000	-3.31	12594.02
3327	2005.06.21 16:04	close	1662	0.02	109.000	0.000	0.000	-3.84	12590.18
3328	2005.06.21 16:04	close	1663	0.03	109.000	0.000	0.000	-1.64	12588.55
3329	2005.06.21 16:04	close	1664	0.04	108.999	0.000	0.000	6.31	12594.86
3330	2005.06.21 16:04	close	1665	0.05	108.999	0.000	0.000	17.33	12612.19
3331	2005.06.21 21:00	sell	1666	0.01	108.337	0.000	0.000
3332	2005.06.21 21:25	close	1666	0.01	108.251	0.000	0.000	0.75	12612.94
3333	2005.06.21 21:26	sell	1667	0.01	108.245	0.000	0.000
3334	2005.06.21 23:56	close	1667	0.01	108.164	0.000	0.000	0.71	12613.65
3335	2005.06.22 06:00	sell	1668	0.01	108.511	0.000	0.000
3336	2005.06.22 09:16	close	1668	0.01	108.428	0.000	0.000	0.72	12614.37
3337	2005.06.24 01:00	buy	1669	0.01	108.965	0.000	0.000
3338	2005.06.24 06:59	close	1669	0.01	109.050	0.000	0.000	0.74	12615.11
3339	2005.06.24 07:00	buy	1670	0.01	109.057	0.000	0.000
3340	2005.06.24 09:03	buy	1671	0.02	108.933	0.000	0.000
3341	2005.06.24 10:04	close	1670	0.01	109.080	0.000	0.000	0.17	12615.28
3342	2005.06.24 10:04	close	1671	0.02	109.079	0.000	0.000	2.60	12617.88
3343	2005.06.27 00:01	buy	1672	0.01	109.182	0.000	0.000
3344	2005.06.27 01:10	close	1672	0.01	109.266	0.000	0.000	0.73	12618.61
3345	2005.06.27 05:00	buy	1673	0.01	109.290	0.000	0.000
3346	2005.06.27 13:09	close	1673	0.01	109.375	0.000	0.000	0.74	12619.35
3347	2005.06.27 21:00	buy	1674	0.01	109.345	0.000	0.000
3348	2005.06.28 03:21	close	1674	0.01	109.430	0.000	0.000	0.73	12620.08
3349	2005.06.28 23:00	buy	1675	0.01	109.982	0.000	0.000
3350	2005.06.29 02:00	buy	1676	0.02	109.792	0.000	0.000
3351	2005.06.29 04:02	close	1675	0.01	109.937	0.000	0.000	-0.46	12619.62
3352	2005.06.29 04:02	close	1676	0.02	109.939	0.000	0.000	2.59	12622.21
3353	2005.06.29 05:00	buy	1677	0.01	110.118	0.000	0.000
3354	2005.06.29 08:00	buy	1678	0.02	109.983	0.000	0.000
3355	2005.06.29 09:14	close	1677	0.01	110.117	0.000	0.000	-0.05	12622.16
3356	2005.06.29 09:14	close	1678	0.02	110.118	0.000	0.000	2.37	12624.53
3357	2005.06.29 21:00	buy	1679	0.01	110.450	0.000	0.000
3358	2005.06.29 22:59	close	1679	0.01	110.531	0.000	0.000	0.69	12625.22
3359	2005.06.29 23:00	buy	1680	0.01	110.546	0.000	0.000
3360	2005.06.30 01:02	buy	1681	0.02	110.418	0.000	0.000
3361	2005.06.30 02:43	close	1680	0.01	110.552	0.000	0.000	-0.02	12625.20
3362	2005.06.30 02:43	close	1681	0.02	110.551	0.000	0.000	2.32	12627.52
3363	2005.06.30 02:44	buy	1682	0.01	110.534	0.000	0.000
3364	2005.06.30 06:00	buy	1683	0.02	110.254	0.000	0.000
3365	2005.06.30 11:31	close	1682	0.01	110.445	0.000	0.000	-0.85	12626.67
3366	2005.06.30 11:31	close	1683	0.02	110.444	0.000	0.000	3.36	12630.03
3367	2005.06.30 21:00	buy	1684	0.01	110.862	0.000	0.000
3368	2005.06.30 21:18	close	1684	0.01	110.942	0.000	0.000	0.68	12630.71
3369	2005.06.30 21:19	buy	1685	0.01	110.882	0.000	0.000
3370	2005.06.30 21:25	close	1685	0.01	110.970	0.000	0.000	0.75	12631.46
3371	2005.06.30 21:26	buy	1686	0.01	110.952	0.000	0.000
3372	2005.06.30 22:00	buy	1687	0.02	110.822	0.000	0.000
3373	2005.06.30 22:17	close	1686	0.01	110.953	0.000	0.000	-0.03	12631.43
3374	2005.06.30 22:17	close	1687	0.02	110.953	0.000	0.000	2.28	12633.71
3375	2005.06.30 22:18	buy	1688	0.01	110.936	0.000	0.000
3376	2005.07.01 01:00	buy	1689	0.02	110.776	0.000	0.000
3377	2005.07.01 04:27	close	1688	0.01	110.922	0.000	0.000	-0.18	12633.53
3378	2005.07.01 04:27	close	1689	0.02	110.922	0.000	0.000	2.55	12636.08
3379	2005.07.01 06:00	buy	1690	0.01	110.860	0.000	0.000
3380	2005.07.01 07:43	close	1690	0.01	110.940	0.000	0.000	0.68	12636.76
3381	2005.07.01 07:44	buy	1691	0.01	110.968	0.000	0.000
3382	2005.07.01 07:50	close	1691	0.01	111.063	0.000	0.000	0.81	12637.57
3383	2005.07.01 07:51	buy	1692	0.01	111.054	0.000	0.000
3384	2005.07.01 09:43	close	1692	0.01	111.143	0.000	0.000	0.76	12638.33
3385	2005.07.04 00:00	buy	1693	0.01	111.793	0.000	0.000
3386	2005.07.04 01:28	close	1693	0.01	111.891	0.000	0.000	0.83	12639.16
3387	2005.07.04 01:29	buy	1694	0.01	111.899	0.000	0.000
3388	2005.07.04 02:01	buy	1695	0.02	111.702	0.000	0.000
3389	2005.07.04 04:01	buy	1696	0.03	111.526	0.000	0.000
3390	2005.07.04 06:49	close	1694	0.01	111.728	0.000	0.000	-1.57	12637.59
3391	2005.07.04 06:49	close	1695	0.02	111.728	0.000	0.000	0.39	12637.98
3392	2005.07.04 06:49	close	1696	0.03	111.726	0.000	0.000	5.25	12643.23
3393	2005.07.04 07:00	buy	1697	0.01	111.646	0.000	0.000
3394	2005.07.04 11:00	buy	1698	0.02	111.505	0.000	0.000
3395	2005.07.04 17:00	buy	1699	0.03	111.358	0.000	0.000
3396	2005.07.04 17:54	close	1697	0.01	111.542	0.000	0.000	-0.97	12642.26
3397	2005.07.04 17:54	close	1698	0.02	111.542	0.000	0.000	0.58	12642.84
3398	2005.07.04 17:54	close	1699	0.03	111.540	0.000	0.000	4.78	12647.62
3399	2005.07.05 22:00	buy	1700	0.01	111.709	0.000	0.000
3400	2005.07.05 23:01	buy	1701	0.02	111.584	0.000	0.000
3401	2005.07.05 23:47	close	1700	0.01	111.710	0.000	0.000	-0.03	12647.59
3402	2005.07.05 23:47	close	1701	0.02	111.709	0.000	0.000	2.16	12649.75
3403	2005.07.06 21:00	buy	1702	0.01	112.153	0.000	0.000
3404	2005.07.07 01:58	close	1702	0.01	112.236	0.000	0.000	0.67	12650.41
3405	2005.07.07 02:01	buy	1703	0.01	112.254	0.000	0.000
3406	2005.07.07 11:00	buy	1704	0.02	112.068	0.000	0.000
3407	2005.07.07 12:00	buy	1705	0.03	111.937	0.000	0.000
3408	2005.07.07 14:00	buy	1706	0.04	111.618	0.000	0.000
3409	2005.07.07 16:32	close	1703	0.01	111.952	0.000	0.000	-2.74	12647.67
3410	2005.07.07 16:32	close	1704	0.02	111.953	0.000	0.000	-2.14	12645.53
3411	2005.07.07 16:32	close	1705	0.03	111.954	0.000	0.000	0.34	12645.87
3412	2005.07.07 16:32	close	1706	0.04	111.953	0.000	0.000	11.80	12657.67
3413	2005.07.11 03:00	buy	1707	0.01	112.221	0.000	0.000
3414	2005.07.11 05:00	buy	1708	0.02	111.984	0.000	0.000
3415	2005.07.11 07:54	buy	1709	0.03	111.849	0.000	0.000
3416	2005.07.11 13:14	close	1707	0.01	112.036	0.000	0.000	-1.69	12655.98
3417	2005.07.11 13:14	close	1708	0.02	112.035	0.000	0.000	0.83	12656.81
3418	2005.07.11 13:14	close	1709	0.03	112.035	0.000	0.000	4.86	12661.67
3419	2005.07.12 04:01	sell	1710	0.01	111.589	0.000	0.000
3420	2005.07.12 05:06	close	1710	0.01	111.503	0.000	0.000	0.73	12662.40
3421	2005.07.12 05:07	sell	1711	0.01	111.493	0.000	0.000
3422	2005.07.12 05:29	close	1711	0.01	111.399	0.000	0.000	0.80	12663.20
3423	2005.07.12 05:30	sell	1712	0.01	111.352	0.000	0.000
3424	2005.07.12 07:31	close	1712	0.01	111.272	0.000	0.000	0.68	12663.88
3425	2005.07.12 07:32	sell	1713	0.01	111.272	0.000	0.000
3426	2005.07.12 09:00	sell	1714	0.02	111.406	0.000	0.000
3427	2005.07.12 09:46	close	1713	0.01	111.282	0.000	0.000	-0.13	12663.75
3428	2005.07.12 09:46	close	1714	0.02	111.283	0.000	0.000	2.13	12665.88
3429	2005.07.12 21:00	sell	1715	0.01	110.822	0.000	0.000
3430	2005.07.13 02:01	sell	1716	0.02	110.980	0.000	0.000
3431	2005.07.13 05:00	sell	1717	0.03	111.105	0.000	0.000
3432	2005.07.13 10:00	sell	1718	0.04	111.263	0.000	0.000
3433	2005.07.13 11:00	sell	1719	0.05	111.408	0.000	0.000
3434	2005.07.13 16:00	sell	1720	0.06	111.625	0.000	0.000
3435	2005.07.13 17:00	sell	1721	0.07	111.834	0.000	0.000
3436	2005.07.13 18:00	sell	1722	0.08	112.150	0.000	0.000
3437	2005.07.14 21:00	sell	1723	0.09	112.285	0.000	0.000
3438	2005.07.18 18:15	close	1715	0.01	111.622	0.000	0.000	-7.36	12658.52
3439	2005.07.18 18:15	close	1716	0.02	111.620	0.000	0.000	-11.80	12646.72
3440	2005.07.18 18:15	close	1717	0.03	111.622	0.000	0.000	-14.39	12632.33
3441	2005.07.18 18:15	close	1718	0.04	111.621	0.000	0.000	-13.49	12618.84
3442	2005.07.18 18:15	close	1719	0.05	111.622	0.000	0.000	-10.42	12608.42
3443	2005.07.18 18:15	close	1720	0.06	111.620	0.000	0.000	-0.73	12607.69
3444	2005.07.18 18:15	close	1721	0.07	111.621	0.000	0.000	12.20	12619.89
3445	2005.07.18 18:15	close	1722	0.08	111.620	0.000	0.000	36.66	12656.55
3446	2005.07.18 18:15	close	1723	0.09	111.622	0.000	0.000	52.65	12709.20
3447	2005.07.18 21:00	sell	1724	0.01	111.752	0.000	0.000
3448	2005.07.18 23:00	sell	1725	0.02	111.892	0.000	0.000
3449	2005.07.19 08:00	sell	1726	0.03	112.299	0.000	0.000
3450	2005.07.19 11:00	sell	1727	0.04	112.580	0.000	0.000
3451	2005.07.19 14:00	sell	1728	0.05	112.779	0.000	0.000
3452	2005.07.19 15:00	sell	1729	0.06	112.905	0.000	0.000
3453	2005.07.20 06:00	sell	1730	0.07	113.075	0.000	0.000
3454	2005.07.20 20:00	sell	1731	0.08	113.397	0.000	0.000
3455	2005.07.20 21:04	close	1724	0.01	112.719	0.000	0.000	-8.67	12700.53
3456	2005.07.20 21:04	close	1725	0.02	112.717	0.000	0.000	-14.82	12685.71
3457	2005.07.20 21:04	close	1726	0.03	112.718	0.000	0.000	-11.36	12674.35
3458	2005.07.20 21:04	close	1727	0.04	112.717	0.000	0.000	-5.12	12669.23
3459	2005.07.20 21:04	close	1728	0.05	112.718	0.000	0.000	2.38	12671.61
3460	2005.07.20 21:04	close	1729	0.06	112.718	0.000	0.000	9.57	12681.18
3461	2005.07.20 21:04	close	1730	0.07	112.719	0.000	0.000	21.83	12703.01
3462	2005.07.20 21:04	close	1731	0.08	112.717	0.000	0.000	47.94	12750.95
3463	2005.07.21 21:00	sell	1732	0.01	109.945	0.000	0.000
3464	2005.07.21 22:00	sell	1733	0.02	110.311	0.000	0.000
3465	2005.07.22 03:00	sell	1734	0.03	110.560	0.000	0.000
3466	2005.07.22 04:01	sell	1735	0.04	111.024	0.000	0.000
3467	2005.07.22 06:00	sell	1736	0.05	111.152	0.000	0.000
3468	2005.07.22 13:32	close	1732	0.01	110.793	0.000	0.000	-7.72	12743.24
3469	2005.07.22 13:32	close	1733	0.02	110.792	0.000	0.000	-8.81	12734.43
3470	2005.07.22 13:32	close	1734	0.03	110.793	0.000	0.000	-6.43	12728.00
3471	2005.07.22 13:32	close	1735	0.04	110.793	0.000	0.000	8.18	12736.18
3472	2005.07.22 13:32	close	1736	0.05	110.792	0.000	0.000	16.05	12752.23
3473	2005.07.25 02:00	buy	1737	0.01	111.640	0.000	0.000
3474	2005.07.25 03:00	buy	1738	0.02	111.425	0.000	0.000
3475	2005.07.25 05:16	close	1737	0.01	111.590	0.000	0.000	-0.49	12751.74
3476	2005.07.25 05:16	close	1738	0.02	111.590	0.000	0.000	2.87	12754.61
3477	2005.07.26 21:00	buy	1739	0.01	112.390	0.000	0.000
3478	2005.07.26 22:58	close	1739	0.01	112.488	0.000	0.000	0.83	12755.44
3479	2005.07.26 22:59	buy	1740	0.01	112.497	0.000	0.000
3480	2005.07.27 00:21	close	1740	0.01	112.588	0.000	0.000	0.76	12756.20
3481	2005.07.27 00:22	buy	1741	0.01	112.526	0.000	0.000
3482	2005.07.27 04:26	close	1741	0.01	112.626	0.000	0.000	0.85	12757.05
3483	2005.07.27 05:01	buy	1742	0.01	112.545	0.000	0.000
3484	2005.07.27 05:30	close	1742	0.01	112.634	0.000	0.000	0.75	12757.80
3485	2005.07.27 05:31	buy	1743	0.01	112.667	0.000	0.000
3486	2005.07.27 05:51	close	1743	0.01	112.750	0.000	0.000	0.70	12758.50
3487	2005.07.27 05:52	buy	1744	0.01	112.762	0.000	0.000
3488	2005.07.27 12:00	buy	1745	0.02	112.580	0.000	0.000
3489	2005.07.27 15:34	close	1744	0.01	112.768	0.000	0.000	0.01	12758.51
3490	2005.07.27 15:34	close	1745	0.02	112.767	0.000	0.000	3.23	12761.74
3491	2005.08.01 03:00	buy	1746	0.01	112.660	0.000	0.000
3492	2005.08.01 04:01	buy	1747	0.02	112.483	0.000	0.000
3493	2005.08.01 06:00	buy	1748	0.03	112.286	0.000	0.000
3494	2005.08.01 08:00	buy	1749	0.04	112.138	0.000	0.000
3495	2005.08.01 12:00	buy	1750	0.05	111.864	0.000	0.000
3496	2005.08.01 23:21	close	1746	0.01	112.240	0.000	0.000	-3.78	12757.96
3497	2005.08.01 23:21	close	1747	0.02	112.238	0.000	0.000	-4.45	12753.51
3498	2005.08.01 23:21	close	1748	0.03	112.238	0.000	0.000	-1.40	12752.11
3499	2005.08.01 23:21	close	1749	0.04	112.239	0.000	0.000	3.44	12755.55
3500	2005.08.01 23:21	close	1750	0.05	112.239	0.000	0.000	16.51	12772.06
3501	2005.08.03 04:01	sell	1751	0.01	111.598	0.000	0.000
3502	2005.08.03 05:00	sell	1752	0.02	111.757	0.000	0.000
3503	2005.08.03 11:08	close	1751	0.01	111.622	0.000	0.000	-0.26	12771.80
3504	2005.08.03 11:08	close	1752	0.02	111.623	0.000	0.000	2.32	12774.12
3505	2005.08.03 21:00	sell	1753	0.01	111.058	0.000	0.000
3506	2005.08.04 04:03	close	1753	0.01	110.965	0.000	0.000	0.72	12774.84
3507	2005.08.04 05:00	sell	1754	0.01	110.952	0.000	0.000
3508	2005.08.04 06:00	sell	1755	0.02	111.170	0.000	0.000
3509	2005.08.04 08:29	close	1754	0.01	111.004	0.000	0.000	-0.51	12774.33
3510	2005.08.04 08:29	close	1755	0.02	111.003	0.000	0.000	2.93	12777.26
3511	2005.08.11 03:00	sell	1756	0.01	110.561	0.000	0.000
3512	2005.08.11 04:01	close	1756	0.01	110.470	0.000	0.000	0.78	12778.04
3513	2005.08.11 04:02	sell	1757	0.01	110.468	0.000	0.000
3514	2005.08.11 04:08	close	1757	0.01	110.380	0.000	0.000	0.76	12778.80
3515	2005.08.11 04:09	sell	1758	0.01	110.339	0.000	0.000
3516	2005.08.11 08:01	close	1758	0.01	110.246	0.000	0.000	0.80	12779.60
3517	2005.08.12 04:01	sell	1759	0.01	109.855	0.000	0.000
3518	2005.08.12 09:06	close	1759	0.01	109.729	0.000	0.000	1.11	12780.71
3519	2005.08.15 00:01	sell	1760	0.01	109.412	0.000	0.000
3520	2005.08.15 04:01	sell	1761	0.02	109.575	0.000	0.000
3521	2005.08.15 10:38	close	1760	0.01	109.439	0.000	0.000	-0.29	12780.42
3522	2005.08.15 10:38	close	1761	0.02	109.437	0.000	0.000	2.44	12782.86
3523	2005.08.16 03:00	sell	1762	0.01	109.367	0.000	0.000
3524	2005.08.16 09:04	close	1762	0.01	109.277	0.000	0.000	0.78	12783.64
3525	2005.08.17 01:00	buy	1763	0.01	109.619	0.000	0.000
3526	2005.08.17 02:53	close	1763	0.01	109.724	0.000	0.000	0.92	12784.56
3527	2005.08.17 02:54	buy	1764	0.01	109.711	0.000	0.000
3528	2005.08.17 04:01	buy	1765	0.02	109.514	0.000	0.000
3529	2005.08.17 08:46	close	1764	0.01	109.663	0.000	0.000	-0.48	12784.08
3530	2005.08.17 08:46	close	1765	0.02	109.663	0.000	0.000	2.63	12786.71
3531	2005.08.17 22:00	buy	1766	0.01	109.902	0.000	0.000
3532	2005.08.17 23:02	close	1766	0.01	109.987	0.000	0.000	0.73	12787.44
3533	2005.08.17 23:03	buy	1767	0.01	109.984	0.000	0.000
3534	2005.08.18 01:00	buy	1768	0.02	109.783	0.000	0.000
3535	2005.08.18 02:41	close	1767	0.01	109.939	0.000	0.000	-0.48	12786.96
3536	2005.08.18 02:41	close	1768	0.02	109.937	0.000	0.000	2.72	12789.68
3537	2005.08.18 02:42	buy	1769	0.01	109.951	0.000	0.000
3538	2005.08.18 03:39	close	1769	0.01	110.031	0.000	0.000	0.69	12790.37
3539	2005.08.18 21:00	buy	1770	0.01	110.575	0.000	0.000
3540	2005.08.18 21:11	close	1770	0.01	110.660	0.000	0.000	0.73	12791.10
3541	2005.08.18 21:12	buy	1771	0.01	110.671	0.000	0.000
3542	2005.08.18 22:46	buy	1772	0.02	110.550	0.000	0.000
3543	2005.08.19 03:00	buy	1773	0.03	110.418	0.000	0.000
3544	2005.08.19 10:22	close	1771	0.01	110.584	0.000	0.000	-0.84	12790.26
3545	2005.08.19 10:22	close	1772	0.02	110.585	0.000	0.000	0.53	12790.79
3546	2005.08.19 10:22	close	1773	0.03	110.585	0.000	0.000	4.41	12795.20
3547	2005.08.23 02:01	sell	1774	0.01	109.682	0.000	0.000
3548	2005.08.23 05:01	sell	1775	0.02	109.838	0.000	0.000
3549	2005.08.23 09:00	sell	1776	0.03	110.000	0.000	0.000
3550	2005.08.23 13:00	sell	1777	0.04	110.122	0.000	0.000
3551	2005.08.23 18:31	close	1774	0.01	109.899	0.000	0.000	-2.02	12793.18
3552	2005.08.23 18:31	close	1775	0.02	109.898	0.000	0.000	-1.17	12792.01
3553	2005.08.23 18:31	close	1776	0.03	109.898	0.000	0.000	2.66	12794.67
3554	2005.08.23 18:31	close	1777	0.04	109.899	0.000	0.000	7.96	12802.63
3555	2005.08.24 04:01	buy	1778	0.01	110.177	0.000	0.000
3556	2005.08.24 04:35	close	1778	0.01	110.257	0.000	0.000	0.68	12803.31
3557	2005.08.24 04:36	buy	1779	0.01	110.291	0.000	0.000
3558	2005.08.24 04:47	close	1779	0.01	110.416	0.000	0.000	1.09	12804.40
3559	2005.08.24 04:48	buy	1780	0.01	110.405	0.000	0.000
3560	2005.08.24 05:52	close	1780	0.01	110.492	0.000	0.000	0.75	12805.15
3561	2005.08.24 05:53	buy	1781	0.01	110.494	0.000	0.000
3562	2005.08.24 06:56	close	1781	0.01	110.580	0.000	0.000	0.74	12805.89
3563	2005.08.24 06:57	buy	1782	0.01	110.610	0.000	0.000
3564	2005.08.24 10:52	close	1782	0.01	110.695	0.000	0.000	0.73	12806.62
3565	2005.08.24 22:00	buy	1783	0.01	110.103	0.000	0.000
3566	2005.08.24 22:26	close	1783	0.01	110.198	0.000	0.000	0.82	12807.44
3567	2005.08.24 22:27	buy	1784	0.01	110.205	0.000	0.000
3568	2005.08.25 01:07	close	1784	0.01	110.288	0.000	0.000	0.68	12808.11
3569	2005.08.25 08:01	sell	1785	0.01	109.885	0.000	0.000
3570	2005.08.25 18:00	sell	1786	0.02	110.025	0.000	0.000
3571	2005.08.25 18:30	close	1785	0.01	109.887	0.000	0.000	-0.06	12808.05
3572	2005.08.25 18:30	close	1786	0.02	109.886	0.000	0.000	2.45	12810.50
3573	2005.08.26 05:00	buy	1787	0.01	110.329	0.000	0.000
3574	2005.08.26 07:00	buy	1788	0.02	110.080	0.000	0.000
3575	2005.08.26 11:00	buy	1789	0.03	109.807	0.000	0.000
3576	2005.08.26 12:00	buy	1790	0.04	109.673	0.000	0.000
3577	2005.08.26 18:45	close	1787	0.01	109.868	0.000	0.000	-4.24	12806.26
3578	2005.08.26 18:45	close	1788	0.02	109.867	0.000	0.000	-3.96	12802.30
3579	2005.08.26 18:45	close	1789	0.03	109.866	0.000	0.000	1.50	12803.80
3580	2005.08.26 18:45	close	1790	0.04	109.866	0.000	0.000	6.87	12810.67
3581	2005.08.29 02:01	sell	1791	0.01	109.954	0.000	0.000
3582	2005.08.29 02:43	close	1791	0.01	109.857	0.000	0.000	0.84	12811.51
3583	2005.08.29 02:44	sell	1792	0.01	109.847	0.000	0.000
3584	2005.08.29 04:01	sell	1793	0.02	109.992	0.000	0.000
3585	2005.08.29 05:00	sell	1794	0.03	110.264	0.000	0.000
3586	2005.08.29 08:01	sell	1795	0.04	110.406	0.000	0.000
3587	2005.08.29 14:00	sell	1796	0.05	110.533	0.000	0.000
3588	2005.08.30 01:00	sell	1797	0.06	110.676	0.000	0.000
3589	2005.08.30 06:00	sell	1798	0.07	110.882	0.000	0.000
3590	2005.08.30 11:00	sell	1799	0.08	111.038	0.000	0.000
3591	2005.08.30 12:00	sell	1800	0.09	111.162	0.000	0.000
3592	2005.08.30 14:00	sell	1801	0.10	111.492	0.000	0.000
3593	2005.08.31 14:00	sell	1802	0.11	111.716	0.000	0.000
3594	2005.08.31 17:12	close	1792	0.01	110.940	0.000	0.000	-9.94	12801.57
3595	2005.08.31 17:12	close	1793	0.02	110.938	0.000	0.000	-17.23	12784.34
3596	2005.08.31 17:12	close	1794	0.03	110.939	0.000	0.000	-18.53	12765.81
3597	2005.08.31 17:12	close	1795	0.04	110.939	0.000	0.000	-19.58	12746.23
3598	2005.08.31 17:12	close	1796	0.05	110.938	0.000	0.000	-18.70	12727.53
3599	2005.08.31 17:12	close	1797	0.06	110.939	0.000	0.000	-14.61	12712.92
3600	2005.08.31 17:12	close	1798	0.07	110.938	0.000	0.000	-3.99	12708.93
3601	2005.08.31 17:12	close	1799	0.08	110.939	0.000	0.000	6.62	12715.55
3602	2005.08.31 17:12	close	1800	0.09	110.939	0.000	0.000	17.50	12733.05
3603	2005.08.31 17:12	close	1801	0.10	110.938	0.000	0.000	49.29	12782.34
3604	2005.08.31 17:12	close	1802	0.11	110.939	0.000	0.000	76.60	12858.94
3605	2005.09.05 22:00	sell	1803	0.01	109.166	0.000	0.000
3606	2005.09.06 02:00	sell	1804	0.02	109.299	0.000	0.000
3607	2005.09.06 03:47	close	1803	0.01	109.153	0.000	0.000	0.05	12858.99
3608	2005.09.06 03:47	close	1804	0.02	109.152	0.000	0.000	2.61	12861.60
3609	2005.09.06 23:00	buy	1805	0.01	109.653	0.000	0.000
3610	2005.09.07 03:00	buy	1806	0.02	109.441	0.000	0.000
3611	2005.09.07 04:36	close	1805	0.01	109.605	0.000	0.000	-0.49	12861.11
3612	2005.09.07 04:36	close	1806	0.02	109.605	0.000	0.000	2.91	12864.02
3613	2005.09.07 04:37	buy	1807	0.01	109.637	0.000	0.000
3614	2005.09.07 04:41	close	1807	0.01	109.733	0.000	0.000	0.83	12864.85
3615	2005.09.07 04:42	buy	1808	0.01	109.744	0.000	0.000
3616	2005.09.07 05:03	close	1808	0.01	109.873	0.000	0.000	1.13	12865.98
3617	2005.09.07 21:00	buy	1809	0.01	110.093	0.000	0.000
3618	2005.09.07 21:18	close	1809	0.01	110.180	0.000	0.000	0.75	12866.73
3619	2005.09.07 21:19	buy	1810	0.01	110.177	0.000	0.000
3620	2005.09.07 21:51	close	1810	0.01	110.260	0.000	0.000	0.71	12867.44
3621	2005.09.07 21:52	buy	1811	0.01	110.265	0.000	0.000
3622	2005.09.07 23:00	buy	1812	0.02	110.049	0.000	0.000
3623	2005.09.08 03:48	close	1811	0.01	110.236	0.000	0.000	-0.33	12867.11
3624	2005.09.08 03:48	close	1812	0.02	110.236	0.000	0.000	3.24	12870.35
3625	2005.09.08 21:00	buy	1813	0.01	110.542	0.000	0.000
3626	2005.09.09 03:25	close	1813	0.01	110.658	0.000	0.000	1.00	12871.35
3627	2005.09.09 07:00	buy	1814	0.01	110.582	0.000	0.000
3628	2005.09.09 12:00	close	1814	0.01	110.686	0.000	0.000	0.90	12872.25
3629	2005.09.12 04:01	sell	1815	0.01	109.472	0.000	0.000
3630	2005.09.12 04:13	close	1815	0.01	109.382	0.000	0.000	0.78	12873.03
3631	2005.09.12 04:14	sell	1816	0.01	109.369	0.000	0.000
3632	2005.09.12 06:00	sell	1817	0.02	109.623	0.000	0.000
3633	2005.09.12 10:00	sell	1818	0.03	109.748	0.000	0.000
3634	2005.09.12 14:02	sell	1819	0.04	109.884	0.000	0.000
3635	2005.09.12 20:00	sell	1820	0.05	110.157	0.000	0.000
3636	2005.09.13 00:00	sell	1821	0.06	110.338	0.000	0.000
3637	2005.09.13 10:00	sell	1822	0.07	110.571	0.000	0.000
3638	2005.09.13 12:00	sell	1823	0.08	110.850	0.000	0.000
3639	2005.09.14 13:33	close	1816	0.01	110.215	0.000	0.000	-7.77	12865.26
3640	2005.09.14 13:33	close	1817	0.02	110.217	0.000	0.000	-10.96	12854.30
3641	2005.09.14 13:33	close	1818	0.03	110.216	0.000	0.000	-13.01	12841.29
3642	2005.09.14 13:33	close	1819	0.04	110.216	0.000	0.000	-12.41	12828.88
3643	2005.09.14 13:33	close	1820	0.05	110.215	0.000	0.000	-3.08	12825.80
3644	2005.09.14 13:33	close	1821	0.06	110.216	0.000	0.000	6.26	12832.06
3645	2005.09.14 13:33	close	1822	0.07	110.216	0.000	0.000	22.09	12854.15
3646	2005.09.14 13:33	close	1823	0.08	110.217	0.000	0.000	45.42	12899.57
3647	2005.09.15 06:00	buy	1824	0.01	110.670	0.000	0.000
3648	2005.09.15 09:00	buy	1825	0.02	110.513	0.000	0.000
3649	2005.09.15 10:00	close	1824	0.01	110.645	0.000	0.000	-0.27	12899.30
3650	2005.09.15 10:00	close	1825	0.02	110.645	0.000	0.000	2.30	12901.60
3651	2005.09.16 03:00	buy	1826	0.01	110.705	0.000	0.000
3652	2005.09.16 03:46	close	1826	0.01	110.799	0.000	0.000	0.81	12902.41
3653	2005.09.16 03:47	buy	1827	0.01	110.790	0.000	0.000
3654	2005.09.16 04:23	close	1827	0.01	110.902	0.000	0.000	0.97	12903.38
3655	2005.09.16 04:24	buy	1828	0.01	110.901	0.000	0.000
3656	2005.09.16 05:03	buy	1829	0.02	110.768	0.000	0.000
3657	2005.09.16 08:01	buy	1830	0.03	110.566	0.000	0.000
3658	2005.09.16 11:38	close	1828	0.01	110.770	0.000	0.000	-1.22	12902.16
3659	2005.09.16 11:38	close	1829	0.02	110.768	0.000	0.000	-0.08	12902.08
3660	2005.09.16 11:38	close	1830	0.03	110.769	0.000	0.000	5.37	12907.45
3661	2005.09.19 00:01	buy	1831	0.01	111.472	0.000	0.000
3662	2005.09.19 02:48	close	1831	0.01	111.572	0.000	0.000	0.86	12908.31
3663	2005.09.19 02:49	buy	1832	0.01	111.579	0.000	0.000
3664	2005.09.19 04:05	buy	1833	0.02	111.452	0.000	0.000
3665	2005.09.19 08:54	close	1832	0.01	111.593	0.000	0.000	0.09	12908.40
3666	2005.09.19 08:54	close	1833	0.02	111.593	0.000	0.000	2.45	12910.85
3667	2005.09.19 08:55	buy	1834	0.01	111.616	0.000	0.000
3668	2005.09.19 11:44	buy	1835	0.02	111.495	0.000	0.000
3669	2005.09.19 14:00	buy	1836	0.03	111.351	0.000	0.000
3670	2005.09.19 15:27	close	1834	0.01	111.538	0.000	0.000	-0.74	12910.11
3671	2005.09.19 15:27	close	1835	0.02	111.538	0.000	0.000	0.69	12910.80
3672	2005.09.19 15:27	close	1836	0.03	111.539	0.000	0.000	4.94	12915.74
3673	2005.09.20 05:00	buy	1837	0.01	111.314	0.000	0.000
3674	2005.09.20 08:07	close	1837	0.01	111.399	0.000	0.000	0.72	12916.46
3675	2005.09.20 23:00	buy	1838	0.01	111.930	0.000	0.000
3676	2005.09.21 00:42	close	1838	0.01	112.013	0.000	0.000	0.69	12917.15
3677	2005.09.21 00:44	buy	1839	0.01	111.989	0.000	0.000
3678	2005.09.21 04:01	buy	1840	0.02	111.833	0.000	0.000
3679	2005.09.21 10:00	buy	1841	0.03	111.495	0.000	0.000
3680	2005.09.21 12:00	buy	1842	0.04	111.187	0.000	0.000
3681	2005.09.22 04:47	close	1839	0.01	111.589	0.000	0.000	-3.66	12913.48
3682	2005.09.22 04:47	close	1840	0.02	111.589	0.000	0.000	-4.53	12908.96
3683	2005.09.22 04:47	close	1841	0.03	111.588	0.000	0.000	2.28	12911.24
3684	2005.09.22 04:47	close	1842	0.04	111.588	0.000	0.000	14.09	12925.33
3685	2005.09.23 02:01	buy	1843	0.01	111.652	0.000	0.000
3686	2005.09.23 09:53	close	1843	0.01	111.734	0.000	0.000	0.69	12926.02
3687	2005.09.26 03:00	buy	1844	0.01	112.306	0.000	0.000
3688	2005.09.26 04:03	close	1844	0.01	112.388	0.000	0.000	0.69	12926.71
3689	2005.09.26 04:05	buy	1845	0.01	112.366	0.000	0.000
3690	2005.09.26 04:32	close	1845	0.01	112.448	0.000	0.000	0.69	12927.40
3691	2005.09.26 04:33	buy	1846	0.01	112.462	0.000	0.000
3692	2005.09.26 07:00	buy	1847	0.02	112.312	0.000	0.000
3693	2005.09.26 10:40	close	1846	0.01	112.465	0.000	0.000	-0.02	12927.38
3694	2005.09.26 10:40	close	1847	0.02	112.466	0.000	0.000	2.66	12930.04
3695	2005.09.26 21:00	buy	1848	0.01	112.361	0.000	0.000
3696	2005.09.26 22:00	buy	1849	0.02	112.231	0.000	0.000
3697	2005.09.27 02:15	close	1848	0.01	112.370	0.000	0.000	0.03	12930.07
3698	2005.09.27 02:15	close	1849	0.02	112.371	0.000	0.000	2.39	12932.46
3699	2005.09.27 21:00	buy	1850	0.01	113.346	0.000	0.000
3700	2005.09.28 05:00	buy	1851	0.02	113.149	0.000	0.000
3701	2005.09.28 09:00	buy	1852	0.03	113.025	0.000	0.000
3702	2005.09.28 10:00	buy	1853	0.04	112.898	0.000	0.000
3703	2005.09.28 11:31	close	1850	0.01	113.127	0.000	0.000	-1.99	12930.47
3704	2005.09.28 11:31	close	1851	0.02	113.127	0.000	0.000	-0.47	12930.00
3705	2005.09.28 11:31	close	1852	0.03	113.126	0.000	0.000	2.55	12932.55
3706	2005.09.28 11:31	close	1853	0.04	113.125	0.000	0.000	7.87	12940.42
3707	2005.09.28 23:00	buy	1854	0.01	113.142	0.000	0.000
3708	2005.09.29 01:05	buy	1855	0.02	113.022	0.000	0.000
3709	2005.09.29 03:46	close	1854	0.01	113.145	0.000	0.000	-0.05	12940.36
3710	2005.09.29 03:46	close	1855	0.02	113.146	0.000	0.000	2.11	12942.47
3711	2005.09.30 02:00	buy	1856	0.01	113.233	0.000	0.000
3712	2005.09.30 02:15	close	1856	0.01	113.316	0.000	0.000	0.69	12943.16
3713	2005.09.30 02:16	buy	1857	0.01	113.322	0.000	0.000
3714	2005.09.30 04:01	buy	1858	0.02	113.065	0.000	0.000
3715	2005.09.30 10:08	close	1857	0.01	113.251	0.000	0.000	-0.67	12942.49
3716	2005.09.30 10:08	close	1858	0.02	113.250	0.000	0.000	3.18	12945.67
3717	2005.10.03 04:01	buy	1859	0.01	113.959	0.000	0.000
3718	2005.10.03 04:05	close	1859	0.01	114.052	0.000	0.000	0.78	12946.45
3719	2005.10.03 04:06	buy	1860	0.01	114.104	0.000	0.000
3720	2005.10.03 05:17	close	1860	0.01	114.201	0.000	0.000	0.81	12947.26
3721	2005.10.03 05:19	buy	1861	0.01	114.190	0.000	0.000
3722	2005.10.03 08:00	buy	1862	0.02	113.997	0.000	0.000
3723	2005.10.03 17:03	close	1861	0.01	114.159	0.000	0.000	-0.31	12946.95
3724	2005.10.03 17:03	close	1862	0.02	114.159	0.000	0.000	2.76	12949.71
3725	2005.10.03 21:00	buy	1863	0.01	114.225	0.000	0.000
3726	2005.10.04 01:59	close	1863	0.01	114.307	0.000	0.000	0.67	12950.38
3727	2005.10.04 05:01	buy	1864	0.01	114.154	0.000	0.000
3728	2005.10.04 09:33	close	1864	0.01	114.238	0.000	0.000	0.69	12951.07
3729	2005.10.04 21:00	buy	1865	0.01	114.249	0.000	0.000
3730	2005.10.05 01:09	close	1865	0.01	114.346	0.000	0.000	0.80	12951.87
3731	2005.10.06 04:01	sell	1866	0.01	113.783	0.000	0.000
3732	2005.10.06 10:12	close	1866	0.01	113.684	0.000	0.000	0.83	12952.70
3733	2005.10.06 21:00	sell	1867	0.01	113.147	0.000	0.000
3734	2005.10.06 21:26	close	1867	0.01	113.068	0.000	0.000	0.66	12953.36
3735	2005.10.06 21:27	sell	1868	0.01	113.028	0.000	0.000
3736	2005.10.06 22:00	sell	1869	0.02	113.154	0.000	0.000
3737	2005.10.07 02:00	sell	1870	0.03	113.344	0.000	0.000
3738	2005.10.07 09:00	sell	1871	0.04	113.476	0.000	0.000
3739	2005.10.07 13:00	close	1868	0.01	113.283	0.000	0.000	-2.32	12951.05
3740	2005.10.07 13:00	close	1869	0.02	113.282	0.000	0.000	-2.39	12948.66
3741	2005.10.07 13:00	close	1870	0.03	113.283	0.000	0.000	1.49	12950.15
3742	2005.10.07 13:00	close	1871	0.04	113.283	0.000	0.000	6.65	12956.80
3743	2005.10.10 00:01	buy	1872	0.01	113.760	0.000	0.000
3744	2005.10.10 12:14	close	1872	0.01	113.844	0.000	0.000	0.70	12957.50
3745	2005.10.11 03:00	buy	1873	0.01	114.062	0.000	0.000
3746	2005.10.11 03:06	close	1873	0.01	114.148	0.000	0.000	0.71	12958.21
3747	2005.10.11 03:08	buy	1874	0.01	114.110	0.000	0.000
3748	2005.10.11 04:01	close	1874	0.01	114.191	0.000	0.000	0.67	12958.88
3749	2005.10.11 04:02	buy	1875	0.01	114.234	0.000	0.000
3750	2005.10.11 05:01	buy	1876	0.02	114.033	0.000	0.000
3751	2005.10.11 09:33	close	1875	0.01	114.196	0.000	0.000	-0.37	12958.51
3752	2005.10.11 09:33	close	1876	0.02	114.195	0.000	0.000	2.75	12961.26
3753	2005.10.12 04:01	buy	1877	0.01	114.704	0.000	0.000
3754	2005.10.12 06:02	buy	1878	0.02	114.581	0.000	0.000
3755	2005.10.12 09:55	close	1877	0.01	114.704	0.000	0.000	-0.04	12961.22
3756	2005.10.12 09:55	close	1878	0.02	114.702	0.000	0.000	2.03	12963.25
3757	2005.10.12 21:00	buy	1879	0.01	114.475	0.000	0.000
3758	2005.10.12 22:00	buy	1880	0.02	114.342	0.000	0.000
3759	2005.10.13 03:03	close	1879	0.01	114.472	0.000	0.000	-0.10	12963.14
3760	2005.10.13 03:03	close	1880	0.02	114.471	0.000	0.000	2.10	12965.25
3761	2005.10.14 02:00	buy	1881	0.01	114.498	0.000	0.000
3762	2005.10.14 03:09	close	1881	0.01	114.594	0.000	0.000	0.80	12966.05
3763	2005.10.17 01:00	sell	1882	0.01	114.146	0.000	0.000
3764	2005.10.17 03:15	close	1882	0.01	114.049	0.000	0.000	0.81	12966.86
3765	2005.10.17 03:16	sell	1883	0.01	114.052	0.000	0.000
3766	2005.10.17 03:23	close	1883	0.01	113.958	0.000	0.000	0.78	12967.64
3767	2005.10.17 03:24	sell	1884	0.01	113.940	0.000	0.000
3768	2005.10.17 03:46	close	1884	0.01	113.816	0.000	0.000	1.05	12968.69
3769	2005.10.17 03:47	sell	1885	0.01	113.830	0.000	0.000
3770	2005.10.17 05:01	sell	1886	0.02	113.966	0.000	0.000
3771	2005.10.17 05:35	close	1885	0.01	113.825	0.000	0.000	0.00	12968.69
3772	2005.10.17 05:35	close	1886	0.02	113.825	0.000	0.000	2.40	12971.09
3773	2005.10.17 05:37	sell	1887	0.01	113.785	0.000	0.000
3774	2005.10.17 08:01	sell	1888	0.02	113.931	0.000	0.000
3775	2005.10.17 09:00	sell	1889	0.03	114.134	0.000	0.000
3776	2005.10.17 12:00	sell	1890	0.04	114.414	0.000	0.000
3777	2005.10.17 13:00	sell	1891	0.05	114.626	0.000	0.000
3778	2005.10.17 14:00	sell	1892	0.06	114.746	0.000	0.000
3779	2005.10.17 21:00	sell	1893	0.07	114.887	0.000	0.000
3780	2005.10.18 02:00	sell	1894	0.08	115.120	0.000	0.000
3781	2005.10.18 03:00	sell	1895	0.09	115.248	0.000	0.000
3782	2005.10.18 09:00	sell	1896	0.10	115.372	0.000	0.000
3783	2005.10.18 11:00	sell	1897	0.11	115.648	0.000	0.000
3784	2005.10.18 13:00	sell	1898	0.12	115.823	0.000	0.000
3785	2005.10.21 04:17	close	1887	0.01	115.039	0.000	0.000	-11.09	12960.00
3786	2005.10.21 04:17	close	1888	0.02	115.039	0.000	0.000	-19.64	12940.35
3787	2005.10.21 04:17	close	1889	0.03	115.037	0.000	0.000	-24.12	12916.23
3788	2005.10.21 04:17	close	1890	0.04	115.039	0.000	0.000	-22.49	12893.74
3789	2005.10.21 04:17	close	1891	0.05	115.037	0.000	0.000	-18.82	12874.92
3790	2005.10.21 04:17	close	1892	0.06	115.037	0.000	0.000	-16.33	12858.59
3791	2005.10.21 04:17	close	1893	0.07	115.039	0.000	0.000	-10.59	12848.00
3792	2005.10.21 04:17	close	1894	0.08	115.037	0.000	0.000	4.44	12852.45
3793	2005.10.21 04:17	close	1895	0.09	115.039	0.000	0.000	14.86	12867.30
3794	2005.10.21 04:17	close	1896	0.10	115.037	0.000	0.000	27.46	12894.76
3795	2005.10.21 04:17	close	1897	0.11	115.039	0.000	0.000	56.40	12951.17
3796	2005.10.21 04:17	close	1898	0.12	115.038	0.000	0.000	79.90	13031.06
3797	2005.10.21 04:18	sell	1899	0.01	115.017	0.000	0.000
3798	2005.10.21 05:00	sell	1900	0.02	115.153	0.000	0.000
3799	2005.10.21 06:00	sell	1901	0.03	115.281	0.000	0.000
3800	2005.10.21 08:01	sell	1902	0.04	115.474	0.000	0.000
3801	2005.10.21 10:26	close	1899	0.01	115.195	0.000	0.000	-1.59	13029.47
3802	2005.10.21 10:26	close	1900	0.02	115.197	0.000	0.000	-0.84	13028.63
3803	2005.10.21 10:26	close	1901	0.03	115.195	0.000	0.000	2.12	13030.75
3804	2005.10.21 10:26	close	1902	0.04	115.195	0.000	0.000	9.53	13040.28
3805	2005.10.24 00:01	buy	1903	0.01	115.916	0.000	0.000
3806	2005.10.24 10:00	buy	1904	0.02	115.612	0.000	0.000
3807	2005.10.24 17:00	buy	1905	0.03	115.382	0.000	0.000
3808	2005.10.24 19:01	buy	1906	0.04	115.147	0.000	0.000
3809	2005.10.24 20:10	close	1903	0.01	115.472	0.000	0.000	-3.89	13036.39
3810	2005.10.24 20:10	close	1904	0.02	115.474	0.000	0.000	-2.47	13033.92
3811	2005.10.24 20:10	close	1905	0.03	115.474	0.000	0.000	2.27	13036.19
3812	2005.10.24 20:10	close	1906	0.04	115.473	0.000	0.000	11.14	13047.33
3813	2005.10.24 23:00	sell	1907	0.01	115.487	0.000	0.000
3814	2005.10.25 00:25	close	1907	0.01	115.398	0.000	0.000	0.70	13048.04
3815	2005.10.25 00:27	sell	1908	0.01	115.375	0.000	0.000
3816	2005.10.25 03:00	sell	1909	0.02	115.574	0.000	0.000
3817	2005.10.25 04:10	close	1908	0.01	115.425	0.000	0.000	-0.48	13047.56
3818	2005.10.25 04:10	close	1909	0.02	115.424	0.000	0.000	2.52	13050.08
3819	2005.10.25 05:00	sell	1910	0.01	115.382	0.000	0.000
3820	2005.10.25 08:01	sell	1911	0.02	115.527	0.000	0.000
3821	2005.10.25 11:20	close	1910	0.01	115.395	0.000	0.000	-0.15	13049.93
3822	2005.10.25 11:20	close	1911	0.02	115.396	0.000	0.000	2.19	13052.12
3823	2005.10.26 03:00	sell	1912	0.01	115.171	0.000	0.000
3824	2005.10.26 03:36	close	1912	0.01	115.079	0.000	0.000	0.76	13052.88
3825	2005.10.26 03:37	sell	1913	0.01	115.069	0.000	0.000
3826	2005.10.26 09:15	close	1913	0.01	114.970	0.000	0.000	0.82	13053.70
3827	2005.10.26 21:00	buy	1914	0.01	115.858	0.000	0.000
3828	2005.10.27 02:40	close	1914	0.01	115.950	0.000	0.000	0.72	13054.42
3829	2005.10.27 05:00	buy	1915	0.01	115.752	0.000	0.000
3830	2005.10.27 07:00	buy	1916	0.02	115.477	0.000	0.000
3831	2005.10.27 08:01	buy	1917	0.03	115.221	0.000	0.000
3832	2005.10.27 08:55	close	1915	0.01	115.493	0.000	0.000	-2.28	13052.14
3833	2005.10.27 08:55	close	1916	0.02	115.494	0.000	0.000	0.21	13052.35
3834	2005.10.27 08:55	close	1917	0.03	115.493	0.000	0.000	6.94	13059.29
3835	2005.10.31 00:00	buy	1918	0.01	115.726	0.000	0.000
3836	2005.10.31 01:12	close	1918	0.01	115.817	0.000	0.000	0.75	13060.04
3837	2005.10.31 01:14	buy	1919	0.01	115.801	0.000	0.000
3838	2005.10.31 04:00	buy	1920	0.02	115.670	0.000	0.000
3839	2005.10.31 11:45	close	1919	0.01	115.803	0.000	0.000	-0.02	13060.02
3840	2005.10.31 11:45	close	1920	0.02	115.803	0.000	0.000	2.22	13062.24
3841	2005.10.31 21:00	buy	1921	0.01	116.375	0.000	0.000
3842	2005.11.01 00:30	close	1921	0.01	116.466	0.000	0.000	0.73	13062.97
3843	2005.11.01 03:01	buy	1922	0.01	116.544	0.000	0.000
3844	2005.11.01 08:40	close	1922	0.01	116.627	0.000	0.000	0.67	13063.64
3845	2005.11.01 08:41	buy	1923	0.01	116.620	0.000	0.000
3846	2005.11.01 11:05	close	1923	0.01	116.704	0.000	0.000	0.68	13064.32
3847	2005.11.03 05:00	buy	1924	0.01	116.893	0.000	0.000
3848	2005.11.03 16:11	close	1924	0.01	116.974	0.000	0.000	0.65	13064.97
3849	2005.11.03 21:00	buy	1925	0.01	117.365	0.000	0.000
3850	2005.11.03 22:00	buy	1926	0.02	117.204	0.000	0.000
3851	2005.11.04 02:24	close	1925	0.01	117.350	0.000	0.000	-0.18	13064.78
3852	2005.11.04 02:24	close	1926	0.02	117.349	0.000	0.000	2.37	13067.15
3853	2005.11.04 05:00	buy	1927	0.01	117.423	0.000	0.000
3854	2005.11.04 05:45	close	1927	0.01	117.539	0.000	0.000	0.95	13068.10
3855	2005.11.04 05:47	buy	1928	0.01	117.569	0.000	0.000
3856	2005.11.04 05:55	close	1928	0.01	117.650	0.000	0.000	0.65	13068.75
3857	2005.11.04 05:56	buy	1929	0.01	117.663	0.000	0.000
3858	2005.11.04 07:41	close	1929	0.01	117.743	0.000	0.000	0.64	13069.39
3859	2005.11.04 07:42	buy	1930	0.01	117.744	0.000	0.000
3860	2005.11.04 10:28	buy	1931	0.02	117.620	0.000	0.000
3861	2005.11.04 14:24	close	1930	0.01	117.669	0.000	0.000	-0.68	13068.71
3862	2005.11.04 14:24	close	1931	0.02	117.668	0.000	0.000	0.74	13069.45
3863	2005.11.07 02:00	buy	1932	0.01	118.269	0.000	0.000
3864	2005.11.07 03:01	buy	1933	0.02	118.040	0.000	0.000
3865	2005.11.07 04:01	buy	1934	0.03	117.776	0.000	0.000
3866	2005.11.07 19:00	buy	1935	0.04	117.577	0.000	0.000
3867	2005.11.08 03:16	close	1932	0.01	117.894	0.000	0.000	-3.23	13066.22
3868	2005.11.08 03:16	close	1933	0.02	117.894	0.000	0.000	-2.58	13063.64
3869	2005.11.08 03:16	close	1934	0.03	117.893	0.000	0.000	2.83	13066.47
3870	2005.11.08 03:16	close	1935	0.04	117.894	0.000	0.000	10.56	13077.02
3871	2005.11.08 21:00	sell	1936	0.01	117.137	0.000	0.000
3872	2005.11.09 01:00	sell	1937	0.02	117.258	0.000	0.000
3873	2005.11.09 10:00	sell	1938	0.03	117.404	0.000	0.000
3874	2005.11.09 11:12	close	1936	0.01	117.226	0.000	0.000	-0.83	13076.20
3875	2005.11.09 11:12	close	1937	0.02	117.227	0.000	0.000	0.45	13076.65
3876	2005.11.09 11:12	close	1938	0.03	117.225	0.000	0.000	4.46	13081.11
3877	2005.11.11 03:01	buy	1939	0.01	117.731	0.000	0.000
3878	2005.11.11 09:40	close	1939	0.01	117.822	0.000	0.000	0.73	13081.84
3879	2005.11.14 01:01	buy	1940	0.01	118.103	0.000	0.000
3880	2005.11.14 02:00	buy	1941	0.02	117.940	0.000	0.000
3881	2005.11.14 11:34	close	1940	0.01	118.079	0.000	0.000	-0.25	13081.59
3882	2005.11.14 11:34	close	1941	0.02	118.079	0.000	0.000	2.28	13083.87
3883	2005.11.14 21:00	buy	1942	0.01	118.789	0.000	0.000
3884	2005.11.15 07:56	close	1942	0.01	118.873	0.000	0.000	0.66	13084.53
3885	2005.11.15 07:57	buy	1943	0.01	118.879	0.000	0.000
3886	2005.11.15 12:35	close	1943	0.01	118.961	0.000	0.000	0.65	13085.18
3887	2005.11.16 22:00	buy	1944	0.01	119.078	0.000	0.000
3888	2005.11.16 23:50	close	1944	0.01	119.167	0.000	0.000	0.71	13085.89
3889	2005.11.16 23:51	buy	1945	0.01	119.181	0.000	0.000
3890	2005.11.17 03:01	buy	1946	0.02	119.004	0.000	0.000
3891	2005.11.17 07:01	buy	1947	0.03	118.822	0.000	0.000
3892	2005.11.17 10:03	close	1945	0.01	119.041	0.000	0.000	-1.25	13084.63
3893	2005.11.17 10:03	close	1946	0.02	119.041	0.000	0.000	0.55	13085.18
3894	2005.11.17 10:03	close	1947	0.03	119.042	0.000	0.000	5.42	13090.60
3895	2005.11.17 22:00	sell	1948	0.01	118.641	0.000	0.000
3896	2005.11.18 00:00	sell	1949	0.02	118.798	0.000	0.000
3897	2005.11.18 05:00	sell	1950	0.03	119.040	0.000	0.000
3898	2005.11.18 10:00	sell	1951	0.04	119.203	0.000	0.000
3899	2005.11.18 16:34	close	1948	0.01	118.924	0.000	0.000	-2.45	13088.16
3900	2005.11.18 16:34	close	1949	0.02	118.924	0.000	0.000	-2.20	13085.96
3901	2005.11.18 16:34	close	1950	0.03	118.924	0.000	0.000	2.81	13088.77
3902	2005.11.18 16:34	close	1951	0.04	118.923	0.000	0.000	9.26	13098.03
3903	2005.11.21 00:00	buy	1952	0.01	119.089	0.000	0.000
3904	2005.11.21 00:07	close	1952	0.01	119.177	0.000	0.000	0.70	13098.73
3905	2005.11.21 00:08	buy	1953	0.01	119.187	0.000	0.000
3906	2005.11.21 02:36	close	1953	0.01	119.268	0.000	0.000	0.64	13099.37
3907	2005.11.21 02:37	buy	1954	0.01	119.290	0.000	0.000
3908	2005.11.21 08:09	close	1954	0.01	119.374	0.000	0.000	0.66	13100.03
3909	2005.11.21 22:00	sell	1955	0.01	118.880	0.000	0.000
3910	2005.11.22 00:00	sell	1956	0.02	119.029	0.000	0.000
3911	2005.11.22 11:00	sell	1957	0.03	119.204	0.000	0.000
3912	2005.11.22 16:00	sell	1958	0.04	119.409	0.000	0.000
3913	2005.11.22 17:45	close	1955	0.01	119.128	0.000	0.000	-2.16	13097.87
3914	2005.11.22 17:45	close	1956	0.02	119.127	0.000	0.000	-1.73	13096.14
3915	2005.11.22 17:45	close	1957	0.03	119.128	0.000	0.000	1.79	13097.93
3916	2005.11.22 17:45	close	1958	0.04	119.128	0.000	0.000	9.27	13107.20
3917	2005.11.23 02:00	sell	1959	0.01	118.839	0.000	0.000
3918	2005.11.23 03:50	close	1959	0.01	118.748	0.000	0.000	0.73	13107.93
3919	2005.11.23 22:00	sell	1960	0.01	118.788	0.000	0.000
3920	2005.11.23 22:34	close	1960	0.01	118.696	0.000	0.000	0.73	13108.66
3921	2005.11.23 22:35	sell	1961	0.01	118.660	0.000	0.000
3922	2005.11.24 02:59	close	1961	0.01	118.558	0.000	0.000	0.74	13109.41
3923	2005.11.24 22:01	buy	1962	0.01	118.896	0.000	0.000
3924	2005.11.25 01:33	close	1962	0.01	118.996	0.000	0.000	0.79	13110.20
3925	2005.11.25 01:34	buy	1963	0.01	119.024	0.000	0.000
3926	2005.11.25 01:47	close	1963	0.01	119.108	0.000	0.000	0.66	13110.86
3927	2005.11.25 01:48	buy	1964	0.01	119.128	0.000	0.000
3928	2005.11.25 02:22	close	1964	0.01	119.217	0.000	0.000	0.71	13111.57
3929	2005.11.25 02:23	buy	1965	0.01	119.237	0.000	0.000
3930	2005.11.25 10:18	close	1965	0.01	119.331	0.000	0.000	0.75	13112.32
3931	2005.11.28 00:00	buy	1966	0.01	119.688	0.000	0.000
3932	2005.11.28 02:22	close	1966	0.01	119.772	0.000	0.000	0.66	13112.98
3933	2005.11.28 02:23	buy	1967	0.01	119.789	0.000	0.000
3934	2005.11.28 10:17	close	1967	0.01	119.875	0.000	0.000	0.68	13113.66
3935	2005.11.28 23:01	sell	1968	0.01	118.790	0.000	0.000
3936	2005.11.29 03:01	sell	1969	0.02	118.949	0.000	0.000
3937	2005.11.29 04:01	sell	1970	0.03	119.207	0.000	0.000
3938	2005.11.29 05:00	sell	1971	0.04	119.351	0.000	0.000
3939	2005.11.29 09:14	close	1968	0.01	119.082	0.000	0.000	-2.53	13111.13
3940	2005.11.29 09:14	close	1969	0.02	119.082	0.000	0.000	-2.31	13108.82
3941	2005.11.29 09:14	close	1970	0.03	119.081	0.000	0.000	3.05	13111.87
3942	2005.11.29 09:14	close	1971	0.04	119.081	0.000	0.000	8.91	13120.78
3943	2005.11.29 22:00	buy	1972	0.01	119.575	0.000	0.000
3944	2005.11.29 23:48	close	1972	0.01	119.655	0.000	0.000	0.63	13121.41
3945	2005.11.29 23:49	buy	1973	0.01	119.664	0.000	0.000
3946	2005.11.30 01:14	close	1973	0.01	119.745	0.000	0.000	0.63	13122.04
3947	2005.11.30 01:15	buy	1974	0.01	119.762	0.000	0.000
3948	2005.11.30 03:01	buy	1975	0.02	119.636	0.000	0.000
3949	2005.11.30 06:00	buy	1976	0.03	119.462	0.000	0.000
3950	2005.11.30 08:00	buy	1977	0.04	119.267	0.000	0.000
3951	2005.11.30 10:35	close	1974	0.01	119.555	0.000	0.000	-1.77	13120.27
3952	2005.11.30 10:35	close	1975	0.02	119.555	0.000	0.000	-1.44	13118.83
3953	2005.11.30 10:35	close	1976	0.03	119.553	0.000	0.000	2.16	13120.99
3954	2005.11.30 10:35	close	1977	0.04	119.553	0.000	0.000	9.41	13130.40
3955	2005.11.30 21:00	buy	1978	0.01	119.679	0.000	0.000
3956	2005.11.30 21:31	close	1978	0.01	119.767	0.000	0.000	0.69	13131.09
3957	2005.11.30 21:32	buy	1979	0.01	119.797	0.000	0.000
3958	2005.12.01 07:51	close	1979	0.01	119.877	0.000	0.000	0.59	13131.68
3959	2005.12.01 07:52	buy	1980	0.01	119.901	0.000	0.000
3960	2005.12.01 13:09	close	1980	0.01	119.995	0.000	0.000	0.74	13132.42
3961	2005.12.05 22:00	buy	1981	0.01	120.827	0.000	0.000
3962	2005.12.06 00:56	close	1981	0.01	120.909	0.000	0.000	0.63	13133.05
3963	2005.12.06 23:01	sell	1982	0.01	120.787	0.000	0.000
3964	2005.12.07 01:30	close	1982	0.01	120.663	0.000	0.000	0.96	13134.01
3965	2005.12.07 02:00	sell	1983	0.01	120.652	0.000	0.000
3966	2005.12.07 04:00	sell	1984	0.02	121.047	0.000	0.000
3967	2005.12.07 10:10	close	1983	0.01	120.811	0.000	0.000	-1.36	13132.65
3968	2005.12.07 10:10	close	1984	0.02	120.812	0.000	0.000	3.81	13136.46
3969	2005.12.08 21:00	sell	1985	0.01	120.172	0.000	0.000
3970	2005.12.08 22:00	sell	1986	0.02	120.320	0.000	0.000
3971	2005.12.09 02:00	sell	1987	0.03	120.452	0.000	0.000
3972	2005.12.09 03:01	sell	1988	0.04	120.679	0.000	0.000
3973	2005.12.09 11:52	close	1985	0.01	120.386	0.000	0.000	-1.85	13134.62
3974	2005.12.09 11:52	close	1986	0.02	120.387	0.000	0.000	-1.24	13133.38
3975	2005.12.09 11:52	close	1987	0.03	120.387	0.000	0.000	1.50	13134.88
3976	2005.12.09 11:52	close	1988	0.04	120.385	0.000	0.000	9.61	13144.49
3977	2005.12.12 04:00	buy	1989	0.01	120.754	0.000	0.000
3978	2005.12.12 04:23	close	1989	0.01	120.837	0.000	0.000	0.65	13145.14
3979	2005.12.12 04:25	buy	1990	0.01	120.875	0.000	0.000
3980	2005.12.12 04:55	close	1990	0.01	120.977	0.000	0.000	0.80	13145.94
3981	2005.12.12 04:58	buy	1991	0.01	121.017	0.000	0.000
3982	2005.12.12 06:00	buy	1992	0.02	120.811	0.000	0.000
3983	2005.12.12 11:00	buy	1993	0.03	120.531	0.000	0.000
3984	2005.12.12 15:00	buy	1994	0.04	120.364	0.000	0.000
3985	2005.12.12 16:00	buy	1995	0.05	119.962	0.000	0.000
3986	2005.12.12 20:00	buy	1996	0.06	119.601	0.000	0.000
3987	2005.12.13 12:26	close	1991	0.01	120.256	0.000	0.000	-6.38	13139.56
3988	2005.12.13 12:26	close	1992	0.02	120.257	0.000	0.000	-9.32	13130.23
3989	2005.12.13 12:26	close	1993	0.03	120.257	0.000	0.000	-6.98	13123.25
3990	2005.12.13 12:26	close	1994	0.04	120.258	0.000	0.000	-3.73	13119.52
3991	2005.12.13 12:26	close	1995	0.05	120.256	0.000	0.000	11.98	13131.49
3992	2005.12.13 12:26	close	1996	0.06	120.258	0.000	0.000	32.47	13163.97
3993	2005.12.14 01:01	sell	1997	0.01	120.025	0.000	0.000
3994	2005.12.14 02:24	close	1997	0.01	119.935	0.000	0.000	0.71	13164.68
3995	2005.12.14 02:25	sell	1998	0.01	119.889	0.000	0.000
3996	2005.12.14 02:37	close	1998	0.01	119.782	0.000	0.000	0.85	13165.53
3997	2005.12.14 02:38	sell	1999	0.01	119.749	0.000	0.000
3998	2005.12.14 03:07	close	1999	0.01	119.641	0.000	0.000	0.86	13166.39
3999	2005.12.14 04:00	sell	2000	0.01	119.110	0.000	0.000
4000	2005.12.14 04:14	close	2000	0.01	119.027	0.000	0.000	0.65	13167.04
4001	2005.12.14 04:15	sell	2001	0.01	118.946	0.000	0.000
4002	2005.12.14 04:16	close	2001	0.01	118.857	0.000	0.000	0.71	13167.75
4003	2005.12.14 04:17	sell	2002	0.01	118.783	0.000	0.000
4004	2005.12.14 04:18	close	2002	0.01	118.602	0.000	0.000	1.48	13169.23
4005	2005.12.14 04:19	sell	2003	0.01	118.520	0.000	0.000
4006	2005.12.14 05:00	sell	2004	0.02	118.730	0.000	0.000
4007	2005.12.14 06:00	sell	2005	0.03	118.873	0.000	0.000
4008	2005.12.14 07:35	close	2003	0.01	118.681	0.000	0.000	-1.40	13167.83
4009	2005.12.14 07:35	close	2004	0.02	118.682	0.000	0.000	0.73	13168.56
4010	2005.12.14 07:35	close	2005	0.03	118.682	0.000	0.000	4.71	13173.27
4011	2005.12.14 08:00	sell	2006	0.01	118.780	0.000	0.000
4012	2005.12.14 09:44	close	2006	0.01	118.700	0.000	0.000	0.63	13173.90
4013	2005.12.14 21:00	sell	2007	0.01	116.877	0.000	0.000
4014	2005.12.14 22:01	sell	2008	0.02	117.297	0.000	0.000
4015	2005.12.15 01:00	sell	2009	0.03	117.554	0.000	0.000
4016	2005.12.15 03:16	close	2007	0.01	117.136	0.000	0.000	-2.33	13171.57
4017	2005.12.15 03:16	close	2008	0.02	117.136	0.000	0.000	2.52	13174.09
4018	2005.12.15 03:16	close	2009	0.03	117.135	0.000	0.000	10.61	13184.70
4019	2005.12.15 03:17	sell	2010	0.01	117.146	0.000	0.000
4020	2005.12.15 06:00	sell	2011	0.02	117.269	0.000	0.000
4021	2005.12.15 09:06	close	2010	0.01	117.064	0.000	0.000	0.66	13185.36
4022	2005.12.15 09:06	close	2011	0.02	117.063	0.000	0.000	3.44	13188.80
4023	2005.12.16 03:01	sell	2012	0.01	115.775	0.000	0.000
4024	2005.12.16 04:01	sell	2013	0.02	116.100	0.000	0.000
4025	2005.12.16 04:33	close	2012	0.01	115.907	0.000	0.000	-1.18	13187.62
4026	2005.12.16 04:33	close	2013	0.02	115.906	0.000	0.000	3.27	13190.89
4027	2005.12.16 04:35	sell	2014	0.01	115.891	0.000	0.000
4028	2005.12.16 05:00	sell	2015	0.02	116.103	0.000	0.000
4029	2005.12.16 06:24	close	2014	0.01	115.951	0.000	0.000	-0.56	13190.33
4030	2005.12.16 06:24	close	2015	0.02	115.951	0.000	0.000	2.54	13192.87
4031	2005.12.16 06:25	sell	2016	0.01	115.899	0.000	0.000
4032	2005.12.16 06:43	close	2016	0.01	115.771	0.000	0.000	1.06	13193.93
4033	2005.12.16 06:44	sell	2017	0.01	115.798	0.000	0.000
4034	2005.12.16 07:09	close	2017	0.01	115.718	0.000	0.000	0.65	13194.58
4035	2005.12.16 07:11	sell	2018	0.01	115.698	0.000	0.000
4036	2005.12.16 09:00	sell	2019	0.02	115.854	0.000	0.000
4037	2005.12.16 10:00	sell	2020	0.03	115.993	0.000	0.000
4038	2005.12.16 11:00	sell	2021	0.04	116.376	0.000	0.000
4039	2005.12.16 17:12	close	2018	0.01	116.025	0.000	0.000	-2.86	13191.72
4040	2005.12.16 17:12	close	2019	0.02	116.025	0.000	0.000	-3.02	13188.70
4041	2005.12.16 17:12	close	2020	0.03	116.023	0.000	0.000	-0.90	13187.80
4042	2005.12.16 17:12	close	2021	0.04	116.023	0.000	0.000	12.01	13199.81
4043	2005.12.19 01:01	sell	2022	0.01	115.546	0.000	0.000
4044	2005.12.19 04:01	sell	2023	0.02	116.106	0.000	0.000
4045	2005.12.19 06:00	sell	2024	0.03	116.258	0.000	0.000
4046	2005.12.19 09:00	sell	2025	0.04	116.455	0.000	0.000
4047	2005.12.19 11:58	close	2022	0.01	116.154	0.000	0.000	-5.27	13194.54
4048	2005.12.19 11:58	close	2023	0.02	116.154	0.000	0.000	-0.91	13193.63
4049	2005.12.19 11:58	close	2024	0.03	116.155	0.000	0.000	2.54	13196.17
4050	2005.12.19 11:58	close	2025	0.04	116.155	0.000	0.000	10.18	13206.35
4051	2005.12.20 06:00	buy	2026	0.01	116.776	0.000	0.000
4052	2005.12.20 07:01	buy	2027	0.02	116.635	0.000	0.000
4053	2005.12.20 12:00	buy	2028	0.03	116.497	0.000	0.000
4054	2005.12.20 15:39	close	2026	0.01	116.672	0.000	0.000	-0.93	13205.42
4055	2005.12.20 15:39	close	2027	0.02	116.671	0.000	0.000	0.54	13205.96
4056	2005.12.20 15:39	close	2028	0.03	116.673	0.000	0.000	4.41	13210.37
4057	2005.12.20 23:01	buy	2029	0.01	117.127	0.000	0.000
4058	2005.12.20 23:54	close	2029	0.01	117.220	0.000	0.000	0.75	13211.12
4059	2005.12.20 23:55	buy	2030	0.01	117.227	0.000	0.000
4060	2005.12.21 03:01	buy	2031	0.02	116.878	0.000	0.000
4061	2005.12.21 06:16	close	2030	0.01	117.077	0.000	0.000	-1.33	13209.79
4062	2005.12.21 06:16	close	2031	0.02	117.076	0.000	0.000	3.31	13213.10
4063	2005.12.21 21:00	buy	2032	0.01	117.249	0.000	0.000
4064	2005.12.21 23:56	close	2032	0.01	117.341	0.000	0.000	0.74	13213.84
4065	2005.12.21 23:57	buy	2033	0.01	117.354	0.000	0.000
4066	2005.12.22 02:00	close	2033	0.01	117.466	0.000	0.000	0.88	13214.72
4067	2005.12.22 06:00	buy	2034	0.01	117.472	0.000	0.000
4068	2005.12.22 07:01	buy	2035	0.02	117.350	0.000	0.000
4069	2005.12.22 08:02	close	2034	0.01	117.491	0.000	0.000	0.12	13214.84
4070	2005.12.22 08:02	close	2035	0.02	117.493	0.000	0.000	2.35	13217.19
4071	2005.12.22 08:03	buy	2036	0.01	117.502	0.000	0.000
4072	2005.12.22 11:00	buy	2037	0.02	117.342	0.000	0.000
4073	2005.12.22 11:50	close	2036	0.01	117.477	0.000	0.000	-0.25	13216.94
4074	2005.12.22 11:50	close	2037	0.02	117.476	0.000	0.000	2.21	13219.15
4075	2005.12.23 02:00	sell	2038	0.01	116.659	0.000	0.000
4076	2005.12.23 02:22	close	2038	0.01	116.563	0.000	0.000	0.78	13219.93
4077	2005.12.23 02:23	sell	2039	0.01	116.538	0.000	0.000
4078	2005.12.23 03:01	sell	2040	0.02	116.701	0.000	0.000
4079	2005.12.23 03:49	close	2039	0.01	116.559	0.000	0.000	-0.22	13219.71
4080	2005.12.23 03:49	close	2040	0.02	116.560	0.000	0.000	2.34	13222.05
4081	2005.12.26 03:01	sell	2041	0.01	116.080	0.000	0.000
4082	2005.12.26 03:08	close	2041	0.01	115.956	0.000	0.000	1.03	13223.08
4083	2005.12.26 03:09	sell	2042	0.01	115.998	0.000	0.000
4084	2005.12.26 04:00	sell	2043	0.02	116.167	0.000	0.000
4085	2005.12.26 06:00	sell	2044	0.03	116.339	0.000	0.000
4086	2005.12.26 09:00	sell	2045	0.04	116.488	0.000	0.000
4087	2005.12.26 15:02	close	2042	0.01	116.240	0.000	0.000	-2.12	13220.96
4088	2005.12.26 15:02	close	2043	0.02	116.240	0.000	0.000	-1.33	13219.63
4089	2005.12.26 15:02	close	2044	0.03	116.238	0.000	0.000	2.49	13222.12
4090	2005.12.26 15:02	close	2045	0.04	116.238	0.000	0.000	8.44	13230.56
4091	2005.12.27 00:00	sell	2046	0.01	116.240	0.000	0.000
4092	2005.12.27 02:00	sell	2047	0.02	116.527	0.000	0.000
4093	2005.12.27 03:01	sell	2048	0.03	116.924	0.000	0.000
4094	2005.12.27 04:00	sell	2049	0.04	117.123	0.000	0.000
4095	2005.12.27 21:00	sell	2050	0.05	117.351	0.000	0.000
4096	2005.12.28 19:00	sell	2051	0.06	117.624	0.000	0.000
4097	2005.12.28 20:00	sell	2052	0.07	117.836	0.000	0.000
4098	2005.12.30 03:01	sell	2053	0.08	118.029	0.000	0.000
4099	2005.12.30 05:23	close	2046	0.01	117.398	0.000	0.000	-10.03	13220.53
4100	2005.12.30 05:23	close	2047	0.02	117.399	0.000	0.000	-15.19	13205.34
4101	2005.12.30 05:23	close	2048	0.03	117.399	0.000	0.000	-12.64	13192.70
4102	2005.12.30 05:23	close	2049	0.04	117.399	0.000	0.000	-10.06	13182.64
4103	2005.12.30 05:23	close	2050	0.05	117.400	0.000	0.000	-2.92	13179.72
4104	2005.12.30 05:23	close	2051	0.06	117.399	0.000	0.000	10.66	13190.37
4105	2005.12.30 05:23	close	2052	0.07	117.398	0.000	0.000	25.13	13215.51
4106	2005.12.30 05:23	close	2053	0.08	117.399	0.000	0.000	42.61	13258.12
4107	2005.12.30 05:24	buy	2054	0.01	117.346	0.000	0.000
4108	2005.12.30 07:00	buy	2055	0.02	117.180	0.000	0.000
4109	2005.12.30 08:07	close	2054	0.01	117.349	0.000	0.000	-0.02	13258.10
4110	2005.12.30 08:07	close	2055	0.02	117.351	0.000	0.000	2.83	13260.93
4111	2006.01.03 21:00	sell	2056	0.01	116.431	0.000	0.000
4112	2006.01.03 21:02	close	2056	0.01	116.289	0.000	0.000	1.18	13262.11
4113	2006.01.03 21:03	sell	2057	0.01	116.173	0.000	0.000
4114	2006.01.03 21:52	close	2057	0.01	116.081	0.000	0.000	0.75	13262.86
4115	2006.01.03 21:53	sell	2058	0.01	116.011	0.000	0.000
4116	2006.01.03 23:00	sell	2059	0.02	116.218	0.000	0.000
4117	2006.01.04 01:54	close	2058	0.01	116.038	0.000	0.000	-0.30	13262.56
4118	2006.01.04 01:54	close	2059	0.02	116.037	0.000	0.000	2.99	13265.55
4119	2006.01.04 01:55	sell	2060	0.01	115.858	0.000	0.000
4120	2006.01.04 03:01	sell	2061	0.02	116.027	0.000	0.000
4121	2006.01.04 04:14	close	2060	0.01	115.881	0.000	0.000	-0.24	13265.31
4122	2006.01.04 04:14	close	2061	0.02	115.881	0.000	0.000	2.44	13267.75
4123	2006.01.04 05:00	sell	2062	0.01	115.773	0.000	0.000
4124	2006.01.04 05:11	close	2062	0.01	115.676	0.000	0.000	0.80	13268.55
4125	2006.01.04 05:12	sell	2063	0.01	115.660	0.000	0.000
4126	2006.01.04 10:00	sell	2064	0.02	115.986	0.000	0.000
4127	2006.01.04 13:00	sell	2065	0.03	116.249	0.000	0.000
4128	2006.01.04 14:37	close	2063	0.01	115.975	0.000	0.000	-2.76	13265.79
4129	2006.01.04 14:37	close	2064	0.02	115.976	0.000	0.000	0.09	13265.88
4130	2006.01.04 14:37	close	2065	0.03	115.977	0.000	0.000	6.92	13272.80
4131	2006.01.05 23:01	sell	2066	0.01	115.873	0.000	0.000
4132	2006.01.06 01:01	sell	2067	0.02	116.021	0.000	0.000
4133	2006.01.06 02:28	close	2066	0.01	115.890	0.000	0.000	-0.22	13272.59
4134	2006.01.06 02:28	close	2067	0.02	115.892	0.000	0.000	2.15	13274.74
4135	2006.01.06 08:00	sell	2068	0.01	116.038	0.000	0.000
4136	2006.01.06 13:00	sell	2069	0.02	116.195	0.000	0.000
4137	2006.01.06 14:06	close	2068	0.01	116.083	0.000	0.000	-0.43	13274.31
4138	2006.01.06 14:06	close	2069	0.02	116.083	0.000	0.000	1.85	13276.16
4139	2006.01.09 07:00	sell	2070	0.01	113.805	0.000	0.000
4140	2006.01.09 09:00	sell	2071	0.02	114.143	0.000	0.000
4141	2006.01.09 11:44	close	2070	0.01	113.931	0.000	0.000	-1.15	13275.01
4142	2006.01.09 11:44	close	2071	0.02	113.933	0.000	0.000	3.60	13278.61
4143	2006.01.12 04:00	sell	2072	0.01	114.077	0.000	0.000
4144	2006.01.12 08:15	close	2072	0.01	113.998	0.000	0.000	0.65	13279.26
4145	2006.01.12 08:16	sell	2073	0.01	113.934	0.000	0.000
4146	2006.01.12 08:48	close	2073	0.01	113.845	0.000	0.000	0.74	13280.00
4147	2006.01.12 08:49	sell	2074	0.01	113.852	0.000	0.000
4148	2006.01.12 11:11	close	2074	0.01	113.523	0.000	0.000	2.86	13282.86
4149	2006.01.16 03:01	sell	2075	0.01	113.924	0.000	0.000
4150	2006.01.16 04:01	sell	2076	0.02	114.049	0.000	0.000
4151	2006.01.16 06:00	sell	2077	0.03	114.256	0.000	0.000
4152	2006.01.16 11:00	sell	2078	0.04	114.430	0.000	0.000
4153	2006.01.16 12:00	sell	2079	0.05	114.595	0.000	0.000
4154	2006.01.16 15:00	sell	2080	0.06	114.746	0.000	0.000
4155	2006.01.16 16:00	sell	2081	0.07	114.900	0.000	0.000
4156	2006.01.17 01:00	sell	2082	0.08	115.105	0.000	0.000
4157	2006.01.17 09:34	close	2075	0.01	114.601	0.000	0.000	-5.98	13276.88
4158	2006.01.17 09:34	close	2076	0.02	114.600	0.000	0.000	-9.75	13267.13
4159	2006.01.17 09:34	close	2077	0.03	114.599	0.000	0.000	-9.18	13257.95
4160	2006.01.17 09:34	close	2078	0.04	114.599	0.000	0.000	-6.16	13251.79
4161	2006.01.17 09:34	close	2079	0.05	114.601	0.000	0.000	-0.59	13251.21
4162	2006.01.17 09:34	close	2080	0.06	114.601	0.000	0.000	7.21	13258.42
4163	2006.01.17 09:34	close	2081	0.07	114.601	0.000	0.000	17.81	13276.23
4164	2006.01.17 09:34	close	2082	0.08	114.601	0.000	0.000	34.86	13311.09
4165	2006.01.17 22:00	buy	2083	0.01	115.531	0.000	0.000
4166	2006.01.17 23:02	buy	2084	0.02	115.410	0.000	0.000
4167	2006.01.18 01:49	close	2083	0.01	115.537	0.000	0.000	-0.00	13311.09
4168	2006.01.18 01:49	close	2084	0.02	115.537	0.000	0.000	2.10	13313.19
4169	2006.01.18 02:00	buy	2085	0.01	115.587	0.000	0.000
4170	2006.01.18 02:12	close	2085	0.01	115.685	0.000	0.000	0.81	13314.00
4171	2006.01.18 02:13	buy	2086	0.01	115.723	0.000	0.000
4172	2006.01.18 05:00	buy	2087	0.02	115.518	0.000	0.000
4173	2006.01.18 06:14	close	2086	0.01	115.684	0.000	0.000	-0.38	13313.62
4174	2006.01.18 06:14	close	2087	0.02	115.685	0.000	0.000	2.80	13316.42
4175	2006.01.20 05:00	buy	2088	0.01	115.545	0.000	0.000
4176	2006.01.20 06:54	close	2088	0.01	115.626	0.000	0.000	0.66	13317.08
4177	2006.01.20 06:55	buy	2089	0.01	115.646	0.000	0.000
4178	2006.01.20 10:00	buy	2090	0.02	115.337	0.000	0.000
4179	2006.01.20 16:00	buy	2091	0.03	115.039	0.000	0.000
4180	2006.01.20 17:43	close	2089	0.01	115.360	0.000	0.000	-2.52	13314.56
4181	2006.01.20 17:43	close	2090	0.02	115.361	0.000	0.000	0.34	13314.90
4182	2006.01.20 17:43	close	2091	0.03	115.359	0.000	0.000	8.20	13323.10
4183	2006.01.23 02:00	sell	2092	0.01	115.157	0.000	0.000
4184	2006.01.23 02:43	close	2092	0.01	115.052	0.000	0.000	0.87	13323.97
4185	2006.01.23 02:44	sell	2093	0.01	115.058	0.000	0.000
4186	2006.01.23 03:15	close	2093	0.01	114.959	0.000	0.000	0.82	13324.79
4187	2006.01.23 22:00	sell	2094	0.01	114.434	0.000	0.000
4188	2006.01.24 01:38	close	2094	0.01	114.354	0.000	0.000	0.63	13325.42
4189	2006.01.24 01:40	sell	2095	0.01	114.360	0.000	0.000
4190	2006.01.24 04:01	sell	2096	0.02	114.520	0.000	0.000
4191	2006.01.24 05:00	sell	2097	0.03	114.679	0.000	0.000
4192	2006.01.24 09:35	close	2095	0.01	114.489	0.000	0.000	-1.17	13324.25
4193	2006.01.24 09:35	close	2096	0.02	114.488	0.000	0.000	0.48	13324.73
4194	2006.01.24 09:35	close	2097	0.03	114.488	0.000	0.000	4.88	13329.61
4195	2006.01.24 22:01	sell	2098	0.01	114.520	0.000	0.000
4196	2006.01.25 00:00	sell	2099	0.02	114.678	0.000	0.000
4197	2006.01.25 01:00	sell	2100	0.03	114.869	0.000	0.000
4198	2006.01.25 02:00	sell	2101	0.04	115.060	0.000	0.000
4199	2006.01.25 11:13	close	2098	0.01	114.734	0.000	0.000	-1.94	13327.68
4200	2006.01.25 11:13	close	2099	0.02	114.733	0.000	0.000	-1.04	13326.64
4201	2006.01.25 11:13	close	2100	0.03	114.734	0.000	0.000	3.41	13330.05
4202	2006.01.25 11:13	close	2101	0.04	114.733	0.000	0.000	11.25	13341.30
4203	2006.01.26 03:01	buy	2102	0.01	115.620	0.000	0.000
4204	2006.01.26 09:05	close	2102	0.01	115.700	0.000	0.000	0.65	13341.95
4205	2006.01.26 21:00	buy	2103	0.01	116.367	0.000	0.000
4206	2006.01.26 21:21	close	2103	0.01	116.465	0.000	0.000	0.80	13342.75
4207	2006.01.26 21:22	buy	2104	0.01	116.478	0.000	0.000
4208	2006.01.26 22:00	buy	2105	0.02	116.341	0.000	0.000
4209	2006.01.27 00:06	close	2104	0.01	116.471	0.000	0.000	-0.11	13342.64
4210	2006.01.27 00:06	close	2105	0.02	116.470	0.000	0.000	2.12	13344.75
4211	2006.01.27 00:07	buy	2106	0.01	116.462	0.000	0.000
4212	2006.01.27 00:24	close	2106	0.01	116.549	0.000	0.000	0.71	13345.46
4213	2006.01.27 00:25	buy	2107	0.01	116.581	0.000	0.000
4214	2006.01.27 02:00	buy	2108	0.02	116.316	0.000	0.000
4215	2006.01.27 09:11	close	2107	0.01	116.487	0.000	0.000	-0.85	13344.61
4216	2006.01.27 09:11	close	2108	0.02	116.488	0.000	0.000	2.87	13347.48
4217	2006.01.30 00:00	buy	2109	0.01	117.197	0.000	0.000
4218	2006.01.30 02:00	buy	2110	0.02	117.043	0.000	0.000
4219	2006.01.30 03:17	close	2109	0.01	117.179	0.000	0.000	-0.19	13347.29
4220	2006.01.30 03:17	close	2110	0.02	117.178	0.000	0.000	2.22	13349.51
4221	2006.01.30 03:18	buy	2111	0.01	117.209	0.000	0.000
4222	2006.01.30 03:25	close	2111	0.01	117.331	0.000	0.000	1.00	13350.51
4223	2006.01.30 03:26	buy	2112	0.01	117.377	0.000	0.000
4224	2006.01.30 10:24	close	2112	0.01	117.469	0.000	0.000	0.74	13351.25
4225	2006.01.30 21:00	buy	2113	0.01	117.634	0.000	0.000
4226	2006.01.31 01:40	close	2113	0.01	117.723	0.000	0.000	0.70	13351.95
4227	2006.01.31 01:41	buy	2114	0.01	117.727	0.000	0.000
4228	2006.01.31 05:00	buy	2115	0.02	117.560	0.000	0.000
4229	2006.01.31 10:00	buy	2116	0.03	117.177	0.000	0.000
4230	2006.01.31 19:00	buy	2117	0.04	116.885	0.000	0.000
4231	2006.01.31 21:28	close	2114	0.01	117.284	0.000	0.000	-3.82	13348.13
4232	2006.01.31 21:28	close	2115	0.02	117.283	0.000	0.000	-4.81	13343.32
4233	2006.01.31 21:28	close	2116	0.03	117.284	0.000	0.000	2.62	13345.94
4234	2006.01.31 21:28	close	2117	0.04	117.283	0.000	0.000	13.42	13359.36
4235	2006.02.03 04:00	buy	2118	0.01	118.389	0.000	0.000
4236	2006.02.03 07:44	close	2118	0.01	118.476	0.000	0.000	0.69	13360.05
4237	2006.02.03 07:45	buy	2119	0.01	118.491	0.000	0.000
4238	2006.02.03 13:00	close	2119	0.01	118.498	0.000	0.000	0.02	13360.07
4239	2006.02.06 21:00	buy	2120	0.01	119.077	0.000	0.000
4240	2006.02.07 06:00	buy	2121	0.02	118.943	0.000	0.000
4241	2006.02.07 10:00	buy	2122	0.03	118.453	0.000	0.000
4242	2006.02.07 11:00	buy	2123	0.04	118.219	0.000	0.000
4243	2006.02.07 12:00	buy	2124	0.05	117.860	0.000	0.000
4244	2006.02.08 01:01	buy	2125	0.06	117.735	0.000	0.000
4245	2006.02.08 12:36	close	2120	0.01	118.242	0.000	0.000	-7.12	13352.95
4246	2006.02.08 12:36	close	2121	0.02	118.244	0.000	0.000	-11.92	13341.03
4247	2006.02.08 12:36	close	2122	0.03	118.244	0.000	0.000	-5.45	13335.58
4248	2006.02.08 12:36	close	2123	0.04	118.244	0.000	0.000	0.65	13336.22
4249	2006.02.08 12:36	close	2124	0.05	118.243	0.000	0.000	15.95	13352.17
4250	2006.02.08 12:36	close	2125	0.06	118.242	0.000	0.000	25.49	13377.66
4251	2006.02.08 21:00	buy	2126	0.01	118.627	0.000	0.000
4252	2006.02.08 23:04	buy	2127	0.02	118.503	0.000	0.000
4253	2006.02.09 03:01	buy	2128	0.03	118.326	0.000	0.000
4254	2006.02.09 03:21	close	2126	0.01	118.536	0.000	0.000	-0.84	13376.82
4255	2006.02.09 03:21	close	2127	0.02	118.537	0.000	0.000	0.42	13377.24
4256	2006.02.09 03:21	close	2128	0.03	118.535	0.000	0.000	5.17	13382.41
4257	2006.02.09 07:00	buy	2129	0.01	118.583	0.000	0.000
4258	2006.02.09 08:14	close	2129	0.01	118.691	0.000	0.000	0.87	13383.28
4259	2006.02.09 08:15	buy	2130	0.01	118.684	0.000	0.000
4260	2006.02.09 11:00	buy	2131	0.02	118.479	0.000	0.000
4261	2006.02.09 17:22	close	2130	0.01	118.650	0.000	0.000	-0.33	13382.95
4262	2006.02.09 17:22	close	2131	0.02	118.650	0.000	0.000	2.81	13385.76
4263	2006.02.10 00:00	buy	2132	0.01	118.842	0.000	0.000
4264	2006.02.10 04:01	buy	2133	0.02	118.548	0.000	0.000
4265	2006.02.10 06:00	buy	2134	0.03	118.406	0.000	0.000
4266	2006.02.10 08:00	buy	2135	0.04	117.961	0.000	0.000
4267	2006.02.10 09:24	buy	2136	0.05	117.842	0.000	0.000
4268	2006.02.10 10:00	buy	2137	0.06	117.589	0.000	0.000
4269	2006.02.10 12:00	buy	2138	0.07	117.463	0.000	0.000
4270	2006.02.10 16:00	buy	2139	0.08	117.031	0.000	0.000
4271	2006.02.10 17:54	close	2132	0.01	117.705	0.000	0.000	-9.70	13376.06
4272	2006.02.10 17:54	close	2133	0.02	117.704	0.000	0.000	-14.42	13361.64
4273	2006.02.10 17:54	close	2134	0.03	117.703	0.000	0.000	-18.04	13343.60
4274	2006.02.10 17:54	close	2135	0.04	117.705	0.000	0.000	-8.86	13334.74
4275	2006.02.10 17:54	close	2136	0.05	117.703	0.000	0.000	-6.10	13328.64
4276	2006.02.10 17:54	close	2137	0.06	117.704	0.000	0.000	5.62	13334.26
4277	2006.02.10 17:54	close	2138	0.07	117.703	0.000	0.000	13.99	13348.25
4278	2006.02.10 17:54	close	2139	0.08	117.704	0.000	0.000	45.42	13393.67
4279	2006.02.13 00:00	sell	2140	0.01	117.755	0.000	0.000
4280	2006.02.13 02:20	close	2140	0.01	117.651	0.000	0.000	0.84	13394.51
4281	2006.02.14 02:00	sell	2141	0.01	117.521	0.000	0.000
4282	2006.02.14 02:23	close	2141	0.01	117.439	0.000	0.000	0.66	13395.17
4283	2006.02.14 02:24	sell	2142	0.01	117.446	0.000	0.000
4284	2006.02.14 07:36	close	2142	0.01	117.329	0.000	0.000	0.95	13396.12
4285	2006.02.14 08:00	sell	2143	0.01	117.344	0.000	0.000
4286	2006.02.14 08:15	close	2143	0.01	117.259	0.000	0.000	0.68	13396.80
4287	2006.02.14 08:16	sell	2144	0.01	117.150	0.000	0.000
4288	2006.02.14 12:00	sell	2145	0.02	117.423	0.000	0.000
4289	2006.02.14 14:25	close	2144	0.01	117.250	0.000	0.000	-0.89	13395.91
4290	2006.02.14 14:25	close	2145	0.02	117.252	0.000	0.000	2.84	13398.75
4291	2006.02.14 21:00	sell	2146	0.01	117.437	0.000	0.000
4292	2006.02.14 22:02	close	2146	0.01	117.355	0.000	0.000	0.66	13399.41
4293	2006.02.14 22:03	sell	2147	0.01	117.300	0.000	0.000
4294	2006.02.15 01:00	sell	2148	0.02	117.431	0.000	0.000
4295	2006.02.15 02:00	sell	2149	0.03	117.614	0.000	0.000
4296	2006.02.15 16:02	close	2147	0.01	117.367	0.000	0.000	-0.64	13398.78
4297	2006.02.15 16:02	close	2148	0.02	117.366	0.000	0.000	1.03	13399.81
4298	2006.02.15 16:02	close	2149	0.03	117.367	0.000	0.000	6.19	13406.00
4299	2006.02.16 03:01	buy	2150	0.01	117.951	0.000	0.000
4300	2006.02.16 07:01	buy	2151	0.02	117.712	0.000	0.000
4301	2006.02.16 10:39	close	2150	0.01	117.872	0.000	0.000	-0.71	13405.29
4302	2006.02.16 10:39	close	2151	0.02	117.873	0.000	0.000	2.65	13407.94
4303	2006.02.16 21:00	buy	2152	0.01	117.973	0.000	0.000
4304	2006.02.16 22:00	buy	2153	0.02	117.817	0.000	0.000
4305	2006.02.16 23:01	buy	2154	0.03	117.670	0.000	0.000
4306	2006.02.17 02:00	buy	2155	0.04	117.511	0.000	0.000
4307	2006.02.17 02:52	close	2152	0.01	117.791	0.000	0.000	-1.60	13406.33
4308	2006.02.17 02:52	close	2153	0.02	117.793	0.000	0.000	-0.51	13405.82
4309	2006.02.17 02:52	close	2154	0.03	117.793	0.000	0.000	2.98	13408.80
4310	2006.02.17 02:52	close	2155	0.04	117.793	0.000	0.000	9.42	13418.22
4311	2006.02.20 00:00	buy	2156	0.01	118.191	0.000	0.000
4312	2006.02.20 00:25	close	2156	0.01	118.285	0.000	0.000	0.75	13418.97
4313	2006.02.20 00:26	buy	2157	0.01	118.294	0.000	0.000
4314	2006.02.20 02:00	buy	2158	0.02	118.107	0.000	0.000
4315	2006.02.20 05:00	buy	2159	0.03	117.965	0.000	0.000
4316	2006.02.20 07:06	close	2157	0.01	118.161	0.000	0.000	-1.17	13417.80
4317	2006.02.20 07:06	close	2158	0.02	118.161	0.000	0.000	0.83	13418.63
4318	2006.02.20 07:06	close	2159	0.03	118.160	0.000	0.000	4.83	13423.46
4319	2006.02.21 01:00	buy	2160	0.01	118.310	0.000	0.000
4320	2006.02.21 02:24	close	2160	0.01	118.390	0.000	0.000	0.63	13424.09
4321	2006.02.21 02:25	buy	2161	0.01	118.405	0.000	0.000
4322	2006.02.21 03:47	close	2161	0.01	118.510	0.000	0.000	0.84	13424.93
4323	2006.02.21 03:49	buy	2162	0.01	118.500	0.000	0.000
4324	2006.02.21 04:49	close	2162	0.01	118.586	0.000	0.000	0.68	13425.61
4325	2006.02.21 04:51	buy	2163	0.01	118.588	0.000	0.000
4326	2006.02.21 10:20	close	2163	0.01	118.679	0.000	0.000	0.73	13426.34
4327	2006.02.21 21:00	buy	2164	0.01	118.765	0.000	0.000
4328	2006.02.22 01:15	close	2164	0.01	118.849	0.000	0.000	0.66	13427.00
4329	2006.02.23 02:00	sell	2165	0.01	118.365	0.000	0.000
4330	2006.02.23 03:17	close	2165	0.01	118.283	0.000	0.000	0.65	13427.65
4331	2006.02.23 22:00	sell	2166	0.01	117.139	0.000	0.000
4332	2006.02.24 00:27	close	2166	0.01	117.049	0.000	0.000	0.70	13428.35
4333	2006.02.24 00:28	sell	2167	0.01	117.038	0.000	0.000
4334	2006.02.24 02:15	close	2167	0.01	116.944	0.000	0.000	0.76	13429.11
4335	2006.02.24 02:16	sell	2168	0.01	116.910	0.000	0.000
4336	2006.02.24 02:18	close	2168	0.01	116.666	0.000	0.000	2.05	13431.16
4337	2006.02.24 02:22	sell	2169	0.01	116.681	0.000	0.000
4338	2006.02.24 02:26	close	2169	0.01	116.583	0.000	0.000	0.80	13431.96
4339	2006.02.24 02:27	sell	2170	0.01	116.545	0.000	0.000
4340	2006.02.24 02:29	close	2170	0.01	116.423	0.000	0.000	1.01	13432.97
4341	2006.02.24 02:30	sell	2171	0.01	116.447	0.000	0.000
4342	2006.02.24 03:01	sell	2172	0.02	116.687	0.000	0.000
4343	2006.02.24 03:18	close	2171	0.01	116.508	0.000	0.000	-0.57	13432.40
4344	2006.02.24 03:18	close	2172	0.02	116.506	0.000	0.000	3.03	13435.43
4345	2006.02.24 03:19	sell	2173	0.01	116.496	0.000	0.000
4346	2006.02.24 06:00	sell	2174	0.02	116.669	0.000	0.000
4347	2006.02.24 11:00	sell	2175	0.03	116.906	0.000	0.000
4348	2006.02.24 11:41	close	2173	0.01	116.635	0.000	0.000	-1.23	13434.20
4349	2006.02.24 11:41	close	2174	0.02	116.637	0.000	0.000	0.47	13434.67
4350	2006.02.24 11:41	close	2175	0.03	116.636	0.000	0.000	6.82	13441.49
4351	2006.02.27 21:00	sell	2176	0.01	116.128	0.000	0.000
4352	2006.02.28 04:01	sell	2177	0.02	116.276	0.000	0.000
4353	2006.02.28 11:38	close	2176	0.01	116.123	0.000	0.000	-0.03	13441.47
4354	2006.02.28 11:38	close	2177	0.02	116.121	0.000	0.000	2.59	13444.06
4355	2006.02.28 23:01	sell	2178	0.01	115.737	0.000	0.000
4356	2006.03.01 01:29	close	2178	0.01	115.624	0.000	0.000	0.91	13444.97
4357	2006.03.01 03:01	sell	2179	0.01	115.937	0.000	0.000
4358	2006.03.01 03:37	close	2179	0.01	115.854	0.000	0.000	0.68	13445.65
4359	2006.03.01 03:38	sell	2180	0.01	115.846	0.000	0.000
4360	2006.03.01 05:20	close	2180	0.01	115.754	0.000	0.000	0.75	13446.40
4361	2006.03.01 06:00	sell	2181	0.01	115.668	0.000	0.000
4362	2006.03.01 09:00	sell	2182	0.02	115.794	0.000	0.000
4363	2006.03.01 13:00	sell	2183	0.03	116.258	0.000	0.000
4364	2006.03.01 15:09	close	2181	0.01	115.890	0.000	0.000	-1.96	13444.44
4365	2006.03.01 15:09	close	2182	0.02	115.890	0.000	0.000	-1.73	13442.71
4366	2006.03.01 15:09	close	2183	0.03	115.889	0.000	0.000	9.43	13452.14
4367	2006.03.06 04:01	buy	2184	0.01	116.479	0.000	0.000
4368	2006.03.06 04:27	close	2184	0.01	116.620	0.000	0.000	1.17	13453.31
4369	2006.03.06 04:28	buy	2185	0.01	116.672	0.000	0.000
4370	2006.03.06 05:20	close	2185	0.01	116.771	0.000	0.000	0.81	13454.12
4371	2006.03.06 21:00	buy	2186	0.01	117.573	0.000	0.000
4372	2006.03.07 01:42	close	2186	0.01	117.695	0.000	0.000	0.99	13455.11
4373	2006.03.07 02:00	buy	2187	0.01	117.607	0.000	0.000
4374	2006.03.07 02:59	close	2187	0.01	117.692	0.000	0.000	0.68	13455.79
4375	2006.03.07 04:01	buy	2188	0.01	117.613	0.000	0.000
4376	2006.03.07 05:00	buy	2189	0.02	117.477	0.000	0.000
4377	2006.03.07 06:58	close	2188	0.01	117.626	0.000	0.000	0.07	13455.86
4378	2006.03.07 06:58	close	2189	0.02	117.626	0.000	0.000	2.46	13458.32
4379	2006.03.07 21:00	buy	2190	0.01	117.924	0.000	0.000
4380	2006.03.08 01:04	buy	2191	0.02	117.801	0.000	0.000
4381	2006.03.08 03:01	buy	2192	0.03	117.561	0.000	0.000
4382	2006.03.08 04:00	buy	2193	0.04	117.341	0.000	0.000
4383	2006.03.08 07:31	close	2190	0.01	117.640	0.000	0.000	-2.47	13455.85
4384	2006.03.08 07:31	close	2191	0.02	117.640	0.000	0.000	-2.81	13453.04
4385	2006.03.08 07:31	close	2192	0.03	117.640	0.000	0.000	1.90	13454.94
4386	2006.03.08 07:31	close	2193	0.04	117.641	0.000	0.000	10.04	13464.98
4387	2006.03.08 21:00	buy	2194	0.01	117.855	0.000	0.000
4388	2006.03.09 03:02	buy	2195	0.02	117.722	0.000	0.000
4389	2006.03.09 07:39	close	2194	0.01	117.885	0.000	0.000	0.18	13465.16
4390	2006.03.09 07:39	close	2195	0.02	117.886	0.000	0.000	2.70	13467.86
4391	2006.03.09 07:40	buy	2196	0.01	117.825	0.000	0.000
4392	2006.03.09 07:48	close	2196	0.01	117.929	0.000	0.000	0.84	13468.70
4393	2006.03.09 07:49	buy	2197	0.01	118.169	0.000	0.000
4394	2006.03.09 08:00	close	2197	0.01	118.276	0.000	0.000	0.86	13469.56
4395	2006.03.09 08:01	buy	2198	0.01	118.268	0.000	0.000
4396	2006.03.09 09:00	buy	2199	0.02	117.851	0.000	0.000
4397	2006.03.09 11:00	buy	2200	0.03	117.512	0.000	0.000
4398	2006.03.09 13:00	buy	2201	0.04	117.234	0.000	0.000
4399	2006.03.09 15:24	close	2198	0.01	117.641	0.000	0.000	-5.37	13464.19
4400	2006.03.09 15:24	close	2199	0.02	117.640	0.000	0.000	-3.67	13460.52
4401	2006.03.09 15:24	close	2200	0.03	117.641	0.000	0.000	3.17	13463.69
4402	2006.03.09 15:24	close	2201	0.04	117.640	0.000	0.000	13.65	13477.34
4403	2006.03.10 00:00	buy	2202	0.01	118.205	0.000	0.000
4404	2006.03.10 02:41	close	2202	0.01	118.303	0.000	0.000	0.79	13478.13
4405	2006.03.13 00:00	buy	2203	0.01	118.907	0.000	0.000
4406	2006.03.13 01:37	close	2203	0.01	118.991	0.000	0.000	0.67	13478.80
4407	2006.03.14 01:01	buy	2204	0.01	118.739	0.000	0.000
4408	2006.03.14 03:01	buy	2205	0.02	118.446	0.000	0.000
4409	2006.03.14 05:45	close	2204	0.01	118.624	0.000	0.000	-1.01	13477.79
4410	2006.03.14 05:45	close	2205	0.02	118.623	0.000	0.000	2.90	13480.69
4411	2006.03.14 21:00	sell	2206	0.01	117.413	0.000	0.000
4412	2006.03.15 00:00	sell	2207	0.02	117.577	0.000	0.000
4413	2006.03.15 03:20	close	2206	0.01	117.426	0.000	0.000	-0.18	13480.51
4414	2006.03.15 03:20	close	2207	0.02	117.427	0.000	0.000	2.47	13482.98
4415	2006.03.15 03:21	sell	2208	0.01	117.410	0.000	0.000
4416	2006.03.15 05:00	sell	2209	0.02	117.586	0.000	0.000
4417	2006.03.15 05:37	close	2208	0.01	117.442	0.000	0.000	-0.32	13482.66
4418	2006.03.15 05:37	close	2209	0.02	117.441	0.000	0.000	2.39	13485.05
4419	2006.03.15 05:38	sell	2210	0.01	117.445	0.000	0.000
4420	2006.03.15 12:00	sell	2211	0.02	117.617	0.000	0.000
4421	2006.03.15 14:42	close	2210	0.01	117.477	0.000	0.000	-0.31	13484.74
4422	2006.03.15 14:42	close	2211	0.02	117.478	0.000	0.000	2.28	13487.02
4423	2006.03.16 03:01	sell	2212	0.01	117.613	0.000	0.000
4424	2006.03.16 04:28	close	2212	0.01	117.521	0.000	0.000	0.74	13487.76
4425	2006.03.16 04:29	sell	2213	0.01	117.508	0.000	0.000
4426	2006.03.16 07:01	sell	2214	0.02	117.660	0.000	0.000
4427	2006.03.16 09:00	sell	2215	0.03	117.812	0.000	0.000
4428	2006.03.16 09:58	close	2213	0.01	117.629	0.000	0.000	-1.07	13486.69
4429	2006.03.16 09:58	close	2214	0.02	117.629	0.000	0.000	0.44	13487.13
4430	2006.03.16 09:58	close	2215	0.03	117.628	0.000	0.000	4.57	13491.70
4431	2006.03.16 21:00	sell	2216	0.01	116.913	0.000	0.000
4432	2006.03.16 21:28	close	2216	0.01	116.830	0.000	0.000	0.67	13492.37
4433	2006.03.16 21:29	sell	2217	0.01	116.795	0.000	0.000
4434	2006.03.17 02:43	close	2217	0.01	116.692	0.000	0.000	0.81	13493.19
4435	2006.03.17 02:44	sell	2218	0.01	116.720	0.000	0.000
4436	2006.03.17 02:56	close	2218	0.01	116.632	0.000	0.000	0.71	13493.90
4437	2006.03.17 02:57	sell	2219	0.01	116.608	0.000	0.000
4438	2006.03.17 04:00	sell	2220	0.02	116.730	0.000	0.000
4439	2006.03.17 10:52	close	2219	0.01	116.597	0.000	0.000	0.05	13493.95
4440	2006.03.17 10:52	close	2220	0.02	116.596	0.000	0.000	2.22	13496.17
4441	2006.03.20 00:00	sell	2221	0.01	115.940	0.000	0.000
4442	2006.03.20 02:00	sell	2222	0.02	116.162	0.000	0.000
4443	2006.03.20 05:00	sell	2223	0.03	116.367	0.000	0.000
4444	2006.03.20 09:24	close	2221	0.01	116.141	0.000	0.000	-1.77	13494.40
4445	2006.03.20 09:24	close	2222	0.02	116.140	0.000	0.000	0.30	13494.70
4446	2006.03.20 09:24	close	2223	0.03	116.142	0.000	0.000	5.69	13500.39
4447	2006.03.21 21:00	buy	2224	0.01	117.166	0.000	0.000
4448	2006.03.21 22:53	close	2224	0.01	117.253	0.000	0.000	0.70	13501.09
4449	2006.03.21 22:55	buy	2225	0.01	117.272	0.000	0.000
4450	2006.03.22 01:00	buy	2226	0.02	117.076	0.000	0.000
4451	2006.03.22 01:59	close	2225	0.01	117.223	0.000	0.000	-0.47	13500.62
4452	2006.03.22 01:59	close	2226	0.02	117.222	0.000	0.000	2.41	13503.03
4453	2006.03.22 06:00	buy	2227	0.01	117.257	0.000	0.000
4454	2006.03.22 13:00	buy	2228	0.02	117.120	0.000	0.000
4455	2006.03.22 16:00	buy	2229	0.03	116.709	0.000	0.000
4456	2006.03.23 00:07	close	2227	0.01	117.020	0.000	0.000	-2.10	13500.92
4457	2006.03.23 00:07	close	2228	0.02	117.019	0.000	0.000	-1.88	13499.05
4458	2006.03.23 00:07	close	2229	0.03	117.019	0.000	0.000	7.72	13506.77
4459	2006.03.23 22:00	buy	2230	0.01	117.951	0.000	0.000
4460	2006.03.24 02:22	buy	2231	0.02	117.819	0.000	0.000
4461	2006.03.24 02:41	close	2230	0.01	117.961	0.000	0.000	0.03	13506.80
4462	2006.03.24 02:41	close	2231	0.02	117.961	0.000	0.000	2.32	13509.12
4463	2006.03.24 02:43	buy	2232	0.01	118.033	0.000	0.000
4464	2006.03.24 04:01	buy	2233	0.02	117.888	0.000	0.000
4465	2006.03.24 09:55	close	2232	0.01	118.029	0.000	0.000	-0.08	13509.04
4466	2006.03.24 09:55	close	2233	0.02	118.030	0.000	0.000	2.33	13511.37
4467	2006.03.27 05:01	sell	2234	0.01	116.887	0.000	0.000
4468	2006.03.27 05:28	close	2234	0.01	116.731	0.000	0.000	1.29	13512.66
4469	2006.03.27 05:29	sell	2235	0.01	116.698	0.000	0.000
4470	2006.03.27 05:50	close	2235	0.01	116.600	0.000	0.000	0.80	13513.46
4471	2006.03.27 05:51	sell	2236	0.01	116.604	0.000	0.000
4472	2006.03.27 07:56	close	2236	0.01	116.487	0.000	0.000	0.96	13514.42
4473	2006.03.27 07:57	sell	2237	0.01	116.459	0.000	0.000
4474	2006.03.27 09:00	sell	2238	0.02	116.632	0.000	0.000
4475	2006.03.27 12:00	sell	2239	0.03	116.754	0.000	0.000
4476	2006.03.27 14:38	close	2237	0.01	116.581	0.000	0.000	-1.09	13513.33
4477	2006.03.27 14:38	close	2238	0.02	116.579	0.000	0.000	0.83	13514.16
4478	2006.03.27 14:38	close	2239	0.03	116.580	0.000	0.000	4.35	13518.51
4479	2006.03.27 21:00	sell	2240	0.01	116.557	0.000	0.000
4480	2006.03.28 00:01	sell	2241	0.02	116.763	0.000	0.000
4481	2006.03.28 02:32	close	2240	0.01	116.561	0.000	0.000	-0.10	13518.41
4482	2006.03.28 02:32	close	2241	0.02	116.562	0.000	0.000	3.37	13521.78
4483	2006.03.28 02:33	sell	2242	0.01	116.545	0.000	0.000
4484	2006.03.28 02:45	close	2242	0.01	116.451	0.000	0.000	0.77	13522.55
4485	2006.03.28 02:46	sell	2243	0.01	116.447	0.000	0.000
4486	2006.03.28 03:10	close	2243	0.01	116.344	0.000	0.000	0.84	13523.39
4487	2006.03.28 23:00	buy	2244	0.01	117.967	0.000	0.000
4488	2006.03.29 02:01	buy	2245	0.02	117.779	0.000	0.000
4489	2006.03.29 03:55	close	2244	0.01	117.934	0.000	0.000	-0.33	13523.06
4490	2006.03.29 03:55	close	2245	0.02	117.934	0.000	0.000	2.55	13525.61
4491	2006.03.29 03:56	buy	2246	0.01	117.946	0.000	0.000
4492	2006.03.29 07:00	buy	2247	0.02	117.793	0.000	0.000
4493	2006.03.29 12:23	close	2246	0.01	117.939	0.000	0.000	-0.10	13525.51
4494	2006.03.29 12:23	close	2247	0.02	117.940	0.000	0.000	2.41	13527.92
4495	2006.03.29 21:00	buy	2248	0.01	117.508	0.000	0.000
4496	2006.03.29 21:18	close	2248	0.01	117.625	0.000	0.000	0.95	13528.87
4497	2006.03.29 21:19	buy	2249	0.01	117.651	0.000	0.000
4498	2006.03.29 21:38	close	2249	0.01	117.732	0.000	0.000	0.65	13529.52
4499	2006.03.29 21:39	buy	2250	0.01	117.737	0.000	0.000
4500	2006.03.29 23:02	close	2250	0.01	117.818	0.000	0.000	0.64	13530.16
4501	2006.03.29 23:03	buy	2251	0.01	117.843	0.000	0.000
4502	2006.03.30 00:00	buy	2252	0.02	117.723	0.000	0.000
4503	2006.03.30 03:03	close	2251	0.01	117.853	0.000	0.000	0.01	13530.17
4504	2006.03.30 03:03	close	2252	0.02	117.855	0.000	0.000	2.16	13532.33
4505	2006.03.31 03:00	sell	2253	0.01	117.240	0.000	0.000
4506	2006.03.31 04:01	sell	2254	0.02	117.424	0.000	0.000
4507	2006.03.31 04:12	close	2253	0.01	117.280	0.000	0.000	-0.38	13531.95
4508	2006.03.31 04:12	close	2254	0.02	117.282	0.000	0.000	2.35	13534.30
4509	2006.04.03 04:01	buy	2255	0.01	118.020	0.000	0.000
4510	2006.04.03 04:09	close	2255	0.01	118.118	0.000	0.000	0.79	13535.09
4511	2006.04.03 04:10	buy	2256	0.01	118.130	0.000	0.000
4512	2006.04.03 05:01	buy	2257	0.02	118.000	0.000	0.000
4513	2006.04.03 06:05	close	2256	0.01	118.143	0.000	0.000	0.07	13535.16
4514	2006.04.03 06:05	close	2257	0.02	118.144	0.000	0.000	2.35	13537.51
4515	2006.04.03 06:06	buy	2258	0.01	118.162	0.000	0.000
4516	2006.04.03 07:26	close	2258	0.01	118.276	0.000	0.000	0.92	13538.43
4517	2006.04.03 07:27	buy	2259	0.01	118.326	0.000	0.000
4518	2006.04.03 07:39	close	2259	0.01	118.416	0.000	0.000	0.72	13539.15
4519	2006.04.03 07:40	buy	2260	0.01	118.463	0.000	0.000
4520	2006.04.03 07:49	close	2260	0.01	118.572	0.000	0.000	0.88	13540.03
4521	2006.04.03 07:50	buy	2261	0.01	118.605	0.000	0.000
4522	2006.04.03 10:10	close	2261	0.01	118.697	0.000	0.000	0.74	13540.77
4523	2006.04.03 21:00	buy	2262	0.01	117.761	0.000	0.000
4524	2006.04.04 03:20	close	2262	0.01	117.885	0.000	0.000	1.00	13541.77
4525	2006.04.04 21:00	sell	2263	0.01	117.399	0.000	0.000
4526	2006.04.05 03:30	close	2263	0.01	117.299	0.000	0.000	0.78	13542.55
4527	2006.04.06 22:00	buy	2264	0.01	117.681	0.000	0.000
4528	2006.04.07 00:12	close	2264	0.01	117.763	0.000	0.000	0.64	13543.19
4529	2006.04.07 02:01	buy	2265	0.01	117.788	0.000	0.000
4530	2006.04.07 03:52	close	2265	0.01	117.869	0.000	0.000	0.65	13543.84
4531	2006.04.07 04:01	buy	2266	0.01	117.883	0.000	0.000
4532	2006.04.07 06:27	buy	2267	0.02	117.745	0.000	0.000
4533	2006.04.07 11:01	buy	2268	0.03	117.600	0.000	0.000
4534	2006.04.07 13:12	close	2266	0.01	117.703	0.000	0.000	-1.57	13542.27
4535	2006.04.07 13:12	close	2267	0.02	117.705	0.000	0.000	-0.76	13541.51
4536	2006.04.07 13:12	close	2268	0.03	117.703	0.000	0.000	2.51	13544.02
4537	2006.04.10 01:00	buy	2269	0.01	118.181	0.000	0.000
4538	2006.04.10 05:00	buy	2270	0.02	118.047	0.000	0.000
4539	2006.04.10 09:07	close	2269	0.01	118.185	0.000	0.000	-0.01	13544.01
4540	2006.04.10 09:07	close	2270	0.02	118.183	0.000	0.000	2.23	13546.24
4541	2006.04.11 03:00	buy	2271	0.01	118.533	0.000	0.000
4542	2006.04.11 10:01	buy	2272	0.02	118.407	0.000	0.000
4543	2006.04.11 12:12	close	2271	0.01	118.564	0.000	0.000	0.22	13546.46
4544	2006.04.11 12:12	close	2272	0.02	118.565	0.000	0.000	2.59	13549.05
4545	2006.04.12 04:01	sell	2273	0.01	117.842	0.000	0.000
4546	2006.04.12 05:01	sell	2274	0.02	118.019	0.000	0.000
4547	2006.04.12 09:00	sell	2275	0.03	118.208	0.000	0.000
4548	2006.04.12 11:00	sell	2276	0.04	118.345	0.000	0.000
4549	2006.04.12 12:26	close	2273	0.01	118.050	0.000	0.000	-1.80	13547.25
4550	2006.04.12 12:26	close	2274	0.02	118.051	0.000	0.000	-0.63	13546.62
4551	2006.04.12 12:26	close	2275	0.03	118.051	0.000	0.000	3.87	13550.49
4552	2006.04.12 12:26	close	2276	0.04	118.050	0.000	0.000	9.84	13560.33
4553	2006.04.14 01:00	buy	2277	0.01	118.545	0.000	0.000
4554	2006.04.14 02:17	close	2277	0.01	118.643	0.000	0.000	0.78	13561.11
4555	2006.04.17 04:01	sell	2278	0.01	118.210	0.000	0.000
4556	2006.04.17 04:17	close	2278	0.01	118.122	0.000	0.000	0.70	13561.81
4557	2006.04.17 04:18	sell	2279	0.01	118.110	0.000	0.000
4558	2006.04.17 04:33	close	2279	0.01	118.028	0.000	0.000	0.65	13562.46
4559	2006.04.17 04:34	sell	2280	0.01	117.998	0.000	0.000
4560	2006.04.17 05:00	sell	2281	0.02	118.146	0.000	0.000
4561	2006.04.17 08:00	sell	2282	0.03	118.266	0.000	0.000
4562	2006.04.17 14:40	close	2280	0.01	118.098	0.000	0.000	-0.89	13561.57
4563	2006.04.17 14:40	close	2281	0.02	118.100	0.000	0.000	0.70	13562.27
4564	2006.04.17 14:40	close	2282	0.03	118.099	0.000	0.000	4.12	13566.39
4565	2006.04.17 22:00	sell	2283	0.01	117.818	0.000	0.000
4566	2006.04.18 01:06	close	2283	0.01	117.738	0.000	0.000	0.61	13567.01
4567	2006.04.18 02:01	sell	2284	0.01	117.817	0.000	0.000
4568	2006.04.18 09:38	close	2284	0.01	117.720	0.000	0.000	0.78	13567.79
4569	2006.04.18 21:00	sell	2285	0.01	117.677	0.000	0.000
4570	2006.04.18 21:01	close	2285	0.01	117.496	0.000	0.000	1.50	13569.29
4571	2006.04.18 21:02	sell	2286	0.01	117.506	0.000	0.000
4572	2006.04.18 21:17	close	2286	0.01	117.411	0.000	0.000	0.77	13570.06
4573	2006.04.18 21:18	sell	2287	0.01	117.338	0.000	0.000
4574	2006.04.18 23:30	close	2287	0.01	117.255	0.000	0.000	0.66	13570.72
4575	2006.04.18 23:31	sell	2288	0.01	117.223	0.000	0.000
4576	2006.04.18 23:51	close	2288	0.01	117.142	0.000	0.000	0.65	13571.37
4577	2006.04.18 23:53	sell	2289	0.01	117.114	0.000	0.000
4578	2006.04.19 00:21	close	2289	0.01	117.027	0.000	0.000	0.67	13572.04
4579	2006.04.19 00:22	sell	2290	0.01	117.026	0.000	0.000
4580	2006.04.19 01:51	close	2290	0.01	116.910	0.000	0.000	0.95	13572.99
4581	2006.04.19 01:53	sell	2291	0.01	116.868	0.000	0.000
4582	2006.04.19 03:00	sell	2292	0.02	117.019	0.000	0.000
4583	2006.04.19 03:58	close	2291	0.01	116.845	0.000	0.000	0.16	13573.15
4584	2006.04.19 03:58	close	2292	0.02	116.845	0.000	0.000	2.90	13576.05
4585	2006.04.19 03:59	sell	2293	0.01	116.811	0.000	0.000
4586	2006.04.19 05:02	sell	2294	0.02	116.942	0.000	0.000
4587	2006.04.19 11:00	sell	2295	0.03	117.076	0.000	0.000
4588	2006.04.19 12:15	close	2293	0.01	116.893	0.000	0.000	-0.74	13575.31
4589	2006.04.19 12:15	close	2294	0.02	116.894	0.000	0.000	0.74	13576.05
4590	2006.04.19 12:15	close	2295	0.03	116.894	0.000	0.000	4.55	13580.60
4591	2006.04.20 23:00	buy	2296	0.01	117.552	0.000	0.000
4592	2006.04.21 01:00	buy	2297	0.02	117.428	0.000	0.000
4593	2006.04.21 02:51	close	2296	0.01	117.616	0.000	0.000	0.49	13581.09
4594	2006.04.21 02:51	close	2297	0.02	117.618	0.000	0.000	3.15	13584.24
4595	2006.04.24 00:01	sell	2298	0.01	115.587	0.000	0.000
4596	2006.04.24 01:11	close	2298	0.01	115.439	0.000	0.000	1.24	13585.48
4597	2006.04.24 01:13	sell	2299	0.01	115.512	0.000	0.000
4598	2006.04.24 02:01	sell	2300	0.02	115.753	0.000	0.000
4599	2006.04.24 09:32	close	2299	0.01	115.580	0.000	0.000	-0.63	13584.85
4600	2006.04.24 09:32	close	2300	0.02	115.581	0.000	0.000	2.89	13587.74
4601	2006.04.24 22:00	sell	2301	0.01	114.319	0.000	0.000
4602	2006.04.25 00:00	sell	2302	0.02	114.594	0.000	0.000
4603	2006.04.25 01:00	sell	2303	0.03	114.733	0.000	0.000
4604	2006.04.25 03:08	close	2301	0.01	114.536	0.000	0.000	-1.97	13585.78
4605	2006.04.25 03:08	close	2302	0.02	114.537	0.000	0.000	0.92	13586.70
4606	2006.04.25 03:08	close	2303	0.03	114.536	0.000	0.000	5.04	13591.74
4607	2006.04.25 03:09	sell	2304	0.01	114.503	0.000	0.000
4608	2006.04.25 03:23	close	2304	0.01	114.397	0.000	0.000	0.89	13592.63
4609	2006.04.25 03:24	sell	2305	0.01	114.378	0.000	0.000
4610	2006.04.25 06:00	sell	2306	0.02	114.513	0.000	0.000
4611	2006.04.25 10:02	close	2305	0.01	114.387	0.000	0.000	-0.12	13592.51
4612	2006.04.25 10:02	close	2306	0.02	114.385	0.000	0.000	2.16	13594.67
4613	2006.04.27 06:00	sell	2307	0.01	114.722	0.000	0.000
4614	2006.04.27 08:31	close	2307	0.01	114.641	0.000	0.000	0.67	13595.34
4615	2006.04.27 08:32	sell	2308	0.01	114.628	0.000	0.000
4616	2006.04.27 12:55	close	2308	0.01	114.547	0.000	0.000	0.67	13596.01
4617	2006.04.28 01:00	sell	2309	0.01	114.145	0.000	0.000
4618	2006.04.28 04:01	sell	2310	0.02	114.299	0.000	0.000
4619	2006.04.28 09:09	close	2309	0.01	114.155	0.000	0.000	-0.13	13595.88
4620	2006.04.28 09:09	close	2310	0.02	114.155	0.000	0.000	2.44	13598.32
4621	2006.05.01 03:00	sell	2311	0.01	113.698	0.000	0.000
4622	2006.05.01 03:51	close	2311	0.01	113.604	0.000	0.000	0.79	13599.11
4623	2006.05.01 03:52	sell	2312	0.01	113.576	0.000	0.000
4624	2006.05.01 05:09	close	2312	0.01	113.483	0.000	0.000	0.78	13599.89
4625	2006.05.01 06:00	sell	2313	0.01	113.098	0.000	0.000
4626	2006.05.01 12:00	sell	2314	0.02	113.238	0.000	0.000
4627	2006.05.01 14:21	close	2313	0.01	113.094	0.000	0.000	-0.01	13599.88
4628	2006.05.01 14:21	close	2314	0.02	113.093	0.000	0.000	2.48	13602.36
4629	2006.05.03 05:01	sell	2315	0.01	113.178	0.000	0.000
4630	2006.05.03 09:25	close	2315	0.01	113.060	0.000	0.000	1.00	13603.36
4631	2006.05.03 21:00	buy	2316	0.01	113.772	0.000	0.000
4632	2006.05.03 22:00	buy	2317	0.02	113.621	0.000	0.000
4633	2006.05.04 01:54	close	2316	0.01	113.757	0.000	0.000	-0.20	13603.15
4634	2006.05.04 01:54	close	2317	0.02	113.756	0.000	0.000	2.22	13605.38
4635	2006.05.04 01:55	buy	2318	0.01	113.751	0.000	0.000
4636	2006.05.04 02:41	close	2318	0.01	113.840	0.000	0.000	0.74	13606.12
4637	2006.05.04 05:01	buy	2319	0.01	113.681	0.000	0.000
4638	2006.05.04 06:10	close	2319	0.01	113.782	0.000	0.000	0.85	13606.97
4639	2006.05.04 07:00	buy	2320	0.01	113.938	0.000	0.000
4640	2006.05.04 07:26	close	2320	0.01	114.027	0.000	0.000	0.74	13607.71
4641	2006.05.04 07:27	buy	2321	0.01	114.108	0.000	0.000
4642	2006.05.04 08:01	buy	2322	0.02	113.962	0.000	0.000
4643	2006.05.04 09:08	close	2321	0.01	114.108	0.000	0.000	-0.04	13607.67
4644	2006.05.04 09:08	close	2322	0.02	114.110	0.000	0.000	2.51	13610.18
4645	2006.05.08 21:00	sell	2323	0.01	111.654	0.000	0.000
4646	2006.05.08 21:32	close	2323	0.01	111.564	0.000	0.000	0.77	13610.95
4647	2006.05.08 21:33	sell	2324	0.01	111.528	0.000	0.000
4648	2006.05.08 22:00	sell	2325	0.02	111.671	0.000	0.000
4649	2006.05.09 03:13	close	2324	0.01	111.529	0.000	0.000	-0.08	13610.87
4650	2006.05.09 03:13	close	2325	0.02	111.529	0.000	0.000	2.41	13613.28
4651	2006.05.10 00:01	sell	2326	0.01	111.037	0.000	0.000
4652	2006.05.10 02:09	close	2326	0.01	110.950	0.000	0.000	0.74	13614.02
4653	2006.05.11 03:00	sell	2327	0.01	111.043	0.000	0.000
4654	2006.05.11 05:01	sell	2328	0.02	111.229	0.000	0.000
4655	2006.05.11 05:44	close	2327	0.01	111.077	0.000	0.000	-0.35	13613.67
4656	2006.05.11 05:44	close	2328	0.02	111.076	0.000	0.000	2.67	13616.34
4657	2006.05.12 04:01	sell	2329	0.01	110.318	0.000	0.000
4658	2006.05.12 04:15	close	2329	0.01	110.227	0.000	0.000	0.78	13617.12
4659	2006.05.12 04:17	sell	2330	0.01	110.265	0.000	0.000
4660	2006.05.12 04:28	close	2330	0.01	110.131	0.000	0.000	1.18	13618.30
4661	2006.05.12 04:29	sell	2331	0.01	110.172	0.000	0.000
4662	2006.05.12 08:47	close	2331	0.01	110.070	0.000	0.000	0.88	13619.18
4663	2006.05.12 08:48	sell	2332	0.01	110.038	0.000	0.000
4664	2006.05.12 10:18	close	2332	0.01	109.955	0.000	0.000	0.71	13619.89
4665	2006.05.15 00:01	sell	2333	0.01	109.983	0.000	0.000
4666	2006.05.15 00:36	close	2333	0.01	109.519	0.000	0.000	4.20	13624.09
4667	2006.05.15 00:38	sell	2334	0.01	109.498	0.000	0.000
4668	2006.05.15 01:00	sell	2335	0.02	109.626	0.000	0.000
4669	2006.05.15 01:52	close	2334	0.01	109.477	0.000	0.000	0.15	13624.24
4670	2006.05.15 01:52	close	2335	0.02	109.476	0.000	0.000	2.66	13626.90
4671	2006.05.15 05:00	sell	2336	0.01	109.578	0.000	0.000
4672	2006.05.15 05:12	close	2336	0.01	109.473	0.000	0.000	0.92	13627.82
4673	2006.05.15 05:13	sell	2337	0.01	109.448	0.000	0.000
4674	2006.05.15 06:00	sell	2338	0.02	109.587	0.000	0.000
4675	2006.05.15 11:00	sell	2339	0.03	109.818	0.000	0.000
4676	2006.05.15 12:00	sell	2340	0.04	110.341	0.000	0.000
4677	2006.05.16 00:01	sell	2341	0.05	110.469	0.000	0.000
4678	2006.05.16 02:01	sell	2342	0.06	110.688	0.000	0.000
4679	2006.05.16 06:19	close	2337	0.01	110.195	0.000	0.000	-6.85	13620.98
4680	2006.05.16 06:19	close	2338	0.02	110.195	0.000	0.000	-11.17	13609.81
4681	2006.05.16 06:19	close	2339	0.03	110.195	0.000	0.000	-10.46	13599.35
4682	2006.05.16 06:19	close	2340	0.04	110.194	0.000	0.000	5.07	13604.42
4683	2006.05.16 06:19	close	2341	0.05	110.195	0.000	0.000	12.23	13616.65
4684	2006.05.16 06:19	close	2342	0.06	110.193	0.000	0.000	26.71	13643.36
4685	2006.05.16 21:00	sell	2343	0.01	109.860	0.000	0.000
4686	2006.05.16 21:26	close	2343	0.01	109.770	0.000	0.000	0.78	13644.14
4687	2006.05.16 21:27	sell	2344	0.01	109.757	0.000	0.000
4688	2006.05.17 00:21	close	2344	0.01	109.674	0.000	0.000	0.69	13644.84
4689	2006.05.17 01:00	sell	2345	0.01	109.674	0.000	0.000
4690	2006.05.17 03:18	close	2345	0.01	109.595	0.000	0.000	0.68	13645.52
4691	2006.05.17 03:22	sell	2346	0.01	109.575	0.000	0.000
4692	2006.05.17 03:28	close	2346	0.01	109.467	0.000	0.000	0.94	13646.46
4693	2006.05.17 03:29	sell	2347	0.01	109.438	0.000	0.000
4694	2006.05.17 04:01	sell	2348	0.02	109.604	0.000	0.000
4695	2006.05.17 04:58	close	2347	0.01	109.469	0.000	0.000	-0.32	13646.14
4696	2006.05.17 04:58	close	2348	0.02	109.468	0.000	0.000	2.40	13648.54
4697	2006.05.17 04:59	sell	2349	0.01	109.466	0.000	0.000
4698	2006.05.17 06:33	close	2349	0.01	109.351	0.000	0.000	1.01	13649.55
4699	2006.05.17 06:34	sell	2350	0.01	109.356	0.000	0.000
4700	2006.05.17 08:01	sell	2351	0.02	109.506	0.000	0.000
4701	2006.05.17 10:08	close	2350	0.01	109.366	0.000	0.000	-0.13	13649.42
4702	2006.05.17 10:08	close	2351	0.02	109.365	0.000	0.000	2.50	13651.92
4703	2006.05.17 22:00	buy	2352	0.01	110.973	0.000	0.000
4704	2006.05.18 00:26	close	2352	0.01	111.056	0.000	0.000	0.68	13652.59
4705	2006.05.18 00:27	buy	2353	0.01	111.086	0.000	0.000
4706	2006.05.18 01:01	close	2353	0.01	111.196	0.000	0.000	0.95	13653.54
4707	2006.05.18 02:00	buy	2354	0.01	110.920	0.000	0.000
4708	2006.05.18 02:42	close	2354	0.01	111.009	0.000	0.000	0.76	13654.30
4709	2006.05.18 02:43	buy	2355	0.01	111.031	0.000	0.000
4710	2006.05.18 02:47	close	2355	0.01	111.133	0.000	0.000	0.88	13655.18
4711	2006.05.18 02:48	buy	2356	0.01	111.120	0.000	0.000
4712	2006.05.18 03:01	buy	2357	0.02	110.991	0.000	0.000
4713	2006.05.18 04:02	buy	2358	0.03	110.867	0.000	0.000
4714	2006.05.18 05:00	buy	2359	0.04	110.633	0.000	0.000
4715	2006.05.18 13:56	close	2356	0.01	110.930	0.000	0.000	-1.75	13653.43
4716	2006.05.18 13:56	close	2357	0.02	110.931	0.000	0.000	-1.16	13652.27
4717	2006.05.18 13:56	close	2358	0.03	110.930	0.000	0.000	1.58	13653.85
4718	2006.05.18 13:56	close	2359	0.04	110.929	0.000	0.000	10.52	13664.37
4719	2006.05.22 06:00	buy	2360	0.01	112.204	0.000	0.000
4720	2006.05.22 07:00	buy	2361	0.02	111.962	0.000	0.000
4721	2006.05.22 07:30	close	2360	0.01	112.129	0.000	0.000	-0.71	13663.66
4722	2006.05.22 07:30	close	2361	0.02	112.130	0.000	0.000	2.92	13666.58
4723	2006.05.22 07:32	buy	2362	0.01	112.152	0.000	0.000
4724	2006.05.22 08:45	close	2362	0.01	112.293	0.000	0.000	1.21	13667.79
4725	2006.05.22 08:46	buy	2363	0.01	112.411	0.000	0.000
4726	2006.05.22 09:25	close	2363	0.01	112.517	0.000	0.000	0.90	13668.69
4727	2006.05.23 22:00	sell	2364	0.01	111.248	0.000	0.000
4728	2006.05.23 23:00	sell	2365	0.02	111.445	0.000	0.000
4729	2006.05.24 00:01	sell	2366	0.03	111.990	0.000	0.000
4730	2006.05.24 01:00	sell	2367	0.04	112.111	0.000	0.000
4731	2006.05.24 04:01	sell	2368	0.05	112.467	0.000	0.000
4732	2006.05.24 10:40	close	2364	0.01	111.945	0.000	0.000	-6.30	13662.40
4733	2006.05.24 10:40	close	2365	0.02	111.944	0.000	0.000	-9.05	13653.35
4734	2006.05.24 10:40	close	2366	0.03	111.945	0.000	0.000	1.08	13654.43
4735	2006.05.24 10:40	close	2367	0.04	111.944	0.000	0.000	5.81	13660.24
4736	2006.05.24 10:40	close	2368	0.05	111.944	0.000	0.000	23.16	13683.40
4737	2006.05.24 22:00	buy	2369	0.01	112.713	0.000	0.000
4738	2006.05.24 23:40	close	2369	0.01	112.810	0.000	0.000	0.82	13684.22
4739	2006.05.24 23:41	buy	2370	0.01	112.850	0.000	0.000
4740	2006.05.25 00:01	close	2370	0.01	112.935	0.000	0.000	0.68	13684.89
4741	2006.05.25 00:02	buy	2371	0.01	112.926	0.000	0.000
4742	2006.05.25 02:00	buy	2372	0.02	112.750	0.000	0.000
4743	2006.05.25 12:00	buy	2373	0.03	112.434	0.000	0.000
4744	2006.05.25 15:00	buy	2374	0.04	112.135	0.000	0.000
4745	2006.05.25 16:00	buy	2375	0.05	111.942	0.000	0.000
4746	2006.05.25 22:00	buy	2376	0.06	111.772	0.000	0.000
4747	2006.05.26 01:00	buy	2377	0.07	111.651	0.000	0.000
4748	2006.05.26 06:14	close	2371	0.01	112.088	0.000	0.000	-7.53	13677.36
4749	2006.05.26 06:14	close	2372	0.02	112.089	0.000	0.000	-11.90	13665.46
4750	2006.05.26 06:14	close	2373	0.03	112.089	0.000	0.000	-9.39	13656.07
4751	2006.05.26 06:14	close	2374	0.04	112.088	0.000	0.000	-1.88	13654.19
4752	2006.05.26 06:14	close	2375	0.05	112.090	0.000	0.000	6.35	13660.53
4753	2006.05.26 06:14	close	2376	0.06	112.089	0.000	0.000	16.66	13677.20
4754	2006.05.26 06:14	close	2377	0.07	112.088	0.000	0.000	27.02	13704.22
4755	2006.05.29 00:01	buy	2378	0.01	112.637	0.000	0.000
4756	2006.05.29 02:01	buy	2379	0.02	112.438	0.000	0.000
4757	2006.05.29 04:09	buy	2380	0.03	112.300	0.000	0.000
4758	2006.05.29 13:01	buy	2381	0.04	112.174	0.000	0.000
4759	2006.05.29 17:01	close	2378	0.01	112.393	0.000	0.000	-2.21	13702.01
4760	2006.05.29 17:01	close	2379	0.02	112.391	0.000	0.000	-0.92	13701.09
4761	2006.05.29 17:01	close	2380	0.03	112.391	0.000	0.000	2.31	13703.40
4762	2006.05.29 17:01	close	2381	0.04	112.391	0.000	0.000	7.56	13710.96
4763	2006.05.29 21:00	buy	2382	0.01	112.571	0.000	0.000
4764	2006.05.29 22:00	buy	2383	0.02	112.338	0.000	0.000
4765	2006.05.30 01:46	close	2382	0.01	112.497	0.000	0.000	-0.71	13710.24
4766	2006.05.30 01:46	close	2383	0.02	112.499	0.000	0.000	2.76	13713.00
4767	2006.05.30 01:47	buy	2384	0.01	112.539	0.000	0.000
4768	2006.05.30 02:54	close	2384	0.01	112.623	0.000	0.000	0.70	13713.70
4769	2006.05.30 02:55	buy	2385	0.01	112.647	0.000	0.000
4770	2006.05.30 03:08	close	2385	0.01	112.746	0.000	0.000	0.84	13714.54
4771	2006.05.30 03:09	buy	2386	0.01	112.743	0.000	0.000
4772	2006.05.30 05:01	buy	2387	0.02	112.450	0.000	0.000
4773	2006.05.30 06:00	buy	2388	0.03	112.184	0.000	0.000
4774	2006.05.30 08:01	buy	2389	0.04	112.028	0.000	0.000
4775	2006.05.30 10:00	buy	2390	0.05	111.766	0.000	0.000
4776	2006.05.30 14:41	close	2386	0.01	112.212	0.000	0.000	-4.77	13709.77
4777	2006.05.30 14:41	close	2387	0.02	112.210	0.000	0.000	-4.36	13705.41
4778	2006.05.30 14:41	close	2388	0.03	112.210	0.000	0.000	0.58	13705.99
4779	2006.05.30 14:41	close	2389	0.04	112.210	0.000	0.000	6.33	13712.32
4780	2006.05.30 14:41	close	2390	0.05	112.211	0.000	0.000	19.63	13731.95
4781	2006.05.31 00:01	sell	2391	0.01	112.153	0.000	0.000
4782	2006.05.31 01:01	close	2391	0.01	112.056	0.000	0.000	0.82	13732.77
4783	2006.05.31 01:02	sell	2392	0.01	112.050	0.000	0.000
4784	2006.05.31 02:00	sell	2393	0.02	112.170	0.000	0.000
4785	2006.05.31 04:11	close	2392	0.01	112.049	0.000	0.000	-0.03	13732.74
4786	2006.05.31 04:11	close	2393	0.02	112.051	0.000	0.000	2.04	13734.78
4787	2006.05.31 21:00	buy	2394	0.01	112.363	0.000	0.000
4788	2006.05.31 21:31	close	2394	0.01	112.458	0.000	0.000	0.80	13735.58
4789	2006.05.31 21:32	buy	2395	0.01	112.512	0.000	0.000
4790	2006.05.31 21:37	close	2395	0.01	112.610	0.000	0.000	0.83	13736.41
4791	2006.05.31 21:38	buy	2396	0.01	112.595	0.000	0.000
4792	2006.06.01 03:45	close	2396	0.01	112.709	0.000	0.000	0.94	13737.35
4793	2006.06.01 03:46	buy	2397	0.01	112.731	0.000	0.000
4794	2006.06.01 04:17	buy	2398	0.02	112.584	0.000	0.000
4795	2006.06.01 06:56	close	2397	0.01	112.716	0.000	0.000	-0.18	13737.17
4796	2006.06.01 06:56	close	2398	0.02	112.717	0.000	0.000	2.28	13739.45
4797	2006.06.01 06:57	buy	2399	0.01	112.734	0.000	0.000
4798	2006.06.01 08:01	buy	2400	0.02	112.591	0.000	0.000
4799	2006.06.01 09:41	close	2399	0.01	112.719	0.000	0.000	-0.17	13739.28
4800	2006.06.01 09:41	close	2400	0.02	112.719	0.000	0.000	2.19	13741.47
4801	2006.06.05 00:01	sell	2401	0.01	111.708	0.000	0.000
4802	2006.06.05 00:25	close	2401	0.01	111.612	0.000	0.000	0.82	13742.29
4803	2006.06.05 00:27	sell	2402	0.01	111.629	0.000	0.000
4804	2006.06.05 07:13	close	2402	0.01	111.547	0.000	0.000	0.69	13742.98
4805	2006.06.06 04:01	buy	2403	0.01	112.396	0.000	0.000
4806	2006.06.06 10:00	buy	2404	0.02	112.187	0.000	0.000
4807	2006.06.06 13:15	close	2403	0.01	112.343	0.000	0.000	-0.51	13742.47
4808	2006.06.06 13:15	close	2404	0.02	112.342	0.000	0.000	2.68	13745.15
4809	2006.06.06 21:00	buy	2405	0.01	113.296	0.000	0.000
4810	2006.06.06 22:00	buy	2406	0.02	113.101	0.000	0.000
4811	2006.06.06 22:53	close	2405	0.01	113.251	0.000	0.000	-0.44	13744.71
4812	2006.06.06 22:53	close	2406	0.02	113.250	0.000	0.000	2.55	13747.26
4813	2006.06.06 22:54	buy	2407	0.01	113.258	0.000	0.000
4814	2006.06.07 00:02	close	2407	0.01	113.338	0.000	0.000	0.65	13747.91
4815	2006.06.07 02:01	buy	2408	0.01	113.217	0.000	0.000
4816	2006.06.07 04:01	buy	2409	0.02	113.070	0.000	0.000
4817	2006.06.07 08:39	close	2408	0.01	113.210	0.000	0.000	-0.10	13747.81
4818	2006.06.07 08:39	close	2409	0.02	113.208	0.000	0.000	2.35	13750.16
4819	2006.06.07 21:00	buy	2410	0.01	113.443	0.000	0.000
4820	2006.06.07 21:15	close	2410	0.01	113.530	0.000	0.000	0.73	13750.89
4821	2006.06.07 21:16	buy	2411	0.01	113.535	0.000	0.000
4822	2006.06.08 01:00	buy	2412	0.02	113.376	0.000	0.000
4823	2006.06.08 03:43	close	2411	0.01	113.512	0.000	0.000	-0.27	13750.62
4824	2006.06.08 03:43	close	2412	0.02	113.511	0.000	0.000	2.29	13752.91
4825	2006.06.08 21:00	buy	2413	0.01	114.199	0.000	0.000
4826	2006.06.09 01:00	buy	2414	0.02	114.059	0.000	0.000
4827	2006.06.09 02:01	buy	2415	0.03	113.938	0.000	0.000
4828	2006.06.09 15:31	close	2413	0.01	114.148	0.000	0.000	-0.50	13752.41
4829	2006.06.09 15:31	close	2414	0.02	114.146	0.000	0.000	1.44	13753.85
4830	2006.06.09 15:31	close	2415	0.03	114.148	0.000	0.000	5.40	13759.25
4831	2006.06.12 04:01	buy	2416	0.01	114.165	0.000	0.000
4832	2006.06.12 05:00	buy	2417	0.02	114.015	0.000	0.000
4833	2006.06.12 06:05	close	2416	0.01	114.144	0.000	0.000	-0.23	13759.02
4834	2006.06.12 06:05	close	2417	0.02	114.144	0.000	0.000	2.18	13761.20
4835	2006.06.12 06:06	buy	2418	0.01	114.180	0.000	0.000
4836	2006.06.12 11:08	close	2418	0.01	114.281	0.000	0.000	0.84	13762.04
4837	2006.06.12 21:00	buy	2419	0.01	114.225	0.000	0.000
4838	2006.06.12 23:07	close	2419	0.01	114.319	0.000	0.000	0.78	13762.82
4839	2006.06.12 23:08	buy	2420	0.01	114.381	0.000	0.000
4840	2006.06.13 02:51	close	2420	0.01	114.466	0.000	0.000	0.69	13763.50
4841	2006.06.14 01:00	buy	2421	0.01	115.303	0.000	0.000
4842	2006.06.14 04:05	buy	2422	0.02	115.184	0.000	0.000
4843	2006.06.14 10:00	buy	2423	0.03	114.992	0.000	0.000
4844	2006.06.14 15:31	close	2421	0.01	115.271	0.000	0.000	-0.32	13763.18
4845	2006.06.14 15:31	close	2422	0.02	115.272	0.000	0.000	1.45	13764.63
4846	2006.06.14 15:31	close	2423	0.03	115.270	0.000	0.000	7.12	13771.75
4847	2006.06.15 04:01	buy	2424	0.01	115.053	0.000	0.000
4848	2006.06.15 05:01	buy	2425	0.02	114.870	0.000	0.000
4849	2006.06.15 06:55	close	2424	0.01	115.029	0.000	0.000	-0.25	13771.50
4850	2006.06.15 06:55	close	2425	0.02	115.029	0.000	0.000	2.68	13774.18
4851	2006.06.16 03:00	sell	2426	0.01	114.677	0.000	0.000
4852	2006.06.16 09:25	close	2426	0.01	114.576	0.000	0.000	0.84	13775.02
4853	2006.06.19 00:01	buy	2427	0.01	115.186	0.000	0.000
4854	2006.06.19 01:23	close	2427	0.01	115.276	0.000	0.000	0.74	13775.76
4855	2006.06.19 01:25	buy	2428	0.01	115.296	0.000	0.000
4856	2006.06.19 02:50	close	2428	0.01	115.378	0.000	0.000	0.67	13776.43
4857	2006.06.19 02:51	buy	2429	0.01	115.377	0.000	0.000
4858	2006.06.19 04:02	close	2429	0.01	115.536	0.000	0.000	1.33	13777.76
4859	2006.06.19 04:03	buy	2430	0.01	115.584	0.000	0.000
4860	2006.06.19 04:07	close	2430	0.01	115.677	0.000	0.000	0.76	13778.52
4861	2006.06.19 04:08	buy	2431	0.01	115.685	0.000	0.000
4862	2006.06.19 10:00	buy	2432	0.02	115.531	0.000	0.000
4863	2006.06.19 11:31	close	2431	0.01	115.666	0.000	0.000	-0.21	13778.31
4864	2006.06.19 11:31	close	2432	0.02	115.666	0.000	0.000	2.26	13780.57
4865	2006.06.19 21:00	buy	2433	0.01	115.408	0.000	0.000
4866	2006.06.19 23:57	close	2433	0.01	115.494	0.000	0.000	0.70	13781.27
4867	2006.06.20 00:00	buy	2434	0.01	115.532	0.000	0.000
4868	2006.06.20 02:00	buy	2435	0.02	115.407	0.000	0.000
4869	2006.06.20 03:35	close	2434	0.01	115.532	0.000	0.000	-0.04	13781.23
4870	2006.06.20 03:35	close	2435	0.02	115.533	0.000	0.000	2.10	13783.33
4871	2006.06.20 06:00	buy	2436	0.01	115.458	0.000	0.000
4872	2006.06.20 09:00	buy	2437	0.02	115.052	0.000	0.000
4873	2006.06.20 10:00	buy	2438	0.03	114.733	0.000	0.000
4874	2006.06.20 12:35	close	2436	0.01	115.043	0.000	0.000	-3.65	13779.68
4875	2006.06.20 12:35	close	2437	0.02	115.044	0.000	0.000	-0.22	13779.46
4876	2006.06.20 12:35	close	2438	0.03	115.044	0.000	0.000	7.99	13787.45
4877	2006.06.20 23:00	sell	2439	0.01	114.905	0.000	0.000
4878	2006.06.21 02:23	close	2439	0.01	114.805	0.000	0.000	0.80	13788.26
4879	2006.06.21 02:24	sell	2440	0.01	114.779	0.000	0.000
4880	2006.06.21 04:19	close	2440	0.01	114.681	0.000	0.000	0.81	13789.07
4881	2006.06.21 04:20	sell	2441	0.01	114.645	0.000	0.000
4882	2006.06.21 05:20	close	2441	0.01	114.551	0.000	0.000	0.78	13789.85
4883	2006.06.22 06:00	sell	2442	0.01	114.834	0.000	0.000
4884	2006.06.22 11:00	sell	2443	0.02	115.172	0.000	0.000
4885	2006.06.22 14:00	sell	2444	0.03	115.596	0.000	0.000
4886	2006.06.22 17:00	sell	2445	0.04	115.803	0.000	0.000
4887	2006.06.22 19:01	sell	2446	0.05	115.937	0.000	0.000
4888	2006.06.22 20:00	sell	2447	0.06	116.225	0.000	0.000
4889	2006.06.23 15:00	sell	2448	0.07	116.424	0.000	0.000
4890	2006.06.23 23:00	sell	2449	0.08	116.559	0.000	0.000
4891	2006.06.27 04:04	close	2442	0.01	116.004	0.000	0.000	-10.21	13779.64
4892	2006.06.27 04:04	close	2443	0.02	116.005	0.000	0.000	-14.59	13765.05
4893	2006.06.27 04:04	close	2444	0.03	116.005	0.000	0.000	-10.93	13754.13
4894	2006.06.27 04:04	close	2445	0.04	116.004	0.000	0.000	-7.39	13746.73
4895	2006.06.27 04:04	close	2446	0.05	116.006	0.000	0.000	-3.56	13743.18
4896	2006.06.27 04:04	close	2447	0.06	116.006	0.000	0.000	10.64	13753.81
4897	2006.06.27 04:04	close	2448	0.07	116.004	0.000	0.000	24.71	13778.52
4898	2006.06.27 04:04	close	2449	0.08	116.005	0.000	0.000	37.48	13816.00
4899	2006.06.28 23:00	buy	2450	0.01	116.458	0.000	0.000
4900	2006.06.29 03:51	close	2450	0.01	116.555	0.000	0.000	0.76	13816.75
4901	2006.06.29 03:52	buy	2451	0.01	116.555	0.000	0.000
4902	2006.06.29 11:00	buy	2452	0.02	116.415	0.000	0.000
4903	2006.06.29 17:00	buy	2453	0.03	116.192	0.000	0.000
4904	2006.06.29 22:00	buy	2454	0.04	115.000	0.000	0.000
4905	2006.06.30 08:01	buy	2455	0.05	114.857	0.000	0.000
4906	2006.06.30 09:00	buy	2456	0.06	114.509	0.000	0.000
4907	2006.06.30 16:00	buy	2457	0.07	114.377	0.000	0.000
4908	2006.06.30 17:00	buy	2458	0.08	114.231	0.000	0.000
4909	2006.07.03 18:37	close	2451	0.01	114.927	0.000	0.000	-14.23	13802.52
4910	2006.07.03 18:37	close	2452	0.02	114.927	0.000	0.000	-26.02	13776.50
4911	2006.07.03 18:37	close	2453	0.03	114.927	0.000	0.000	-33.21	13743.29
4912	2006.07.03 18:37	close	2454	0.04	114.928	0.000	0.000	-2.76	13740.53
4913	2006.07.03 18:37	close	2455	0.05	114.928	0.000	0.000	2.84	13743.37
4914	2006.07.03 18:37	close	2456	0.06	114.926	0.000	0.000	21.46	13764.83
4915	2006.07.03 18:37	close	2457	0.07	114.927	0.000	0.000	33.14	13797.98
4916	2006.07.03 18:37	close	2458	0.08	114.928	0.000	0.000	48.11	13846.09
4917	2006.07.04 07:00	sell	2459	0.01	114.509	0.000	0.000
4918	2006.07.04 09:52	close	2459	0.01	114.403	0.000	0.000	0.89	13846.98
4919	2006.07.04 21:00	sell	2460	0.01	114.472	0.000	0.000
4920	2006.07.04 23:00	sell	2461	0.02	114.694	0.000	0.000
4921	2006.07.05 01:00	sell	2462	0.03	114.910	0.000	0.000
4922	2006.07.05 02:00	sell	2463	0.04	115.090	0.000	0.000
4923	2006.07.05 07:13	close	2460	0.01	114.797	0.000	0.000	-2.90	13844.09
4924	2006.07.05 07:13	close	2461	0.02	114.797	0.000	0.000	-1.93	13842.16
4925	2006.07.05 07:13	close	2462	0.03	114.798	0.000	0.000	2.81	13844.97
4926	2006.07.05 07:13	close	2463	0.04	114.796	0.000	0.000	10.08	13855.05
4927	2006.07.05 22:00	buy	2464	0.01	115.698	0.000	0.000
4928	2006.07.06 02:01	buy	2465	0.02	115.574	0.000	0.000
4929	2006.07.06 14:00	buy	2466	0.03	115.431	0.000	0.000
4930	2006.07.06 17:00	buy	2467	0.04	115.174	0.000	0.000
4931	2006.07.07 11:00	buy	2468	0.05	114.941	0.000	0.000
4932	2006.07.07 12:06	buy	2469	0.06	114.812	0.000	0.000
4933	2006.07.07 16:00	buy	2470	0.07	114.147	0.000	0.000
4934	2006.07.07 18:00	buy	2471	0.08	113.980	0.000	0.000
4935	2006.07.10 01:01	buy	2472	0.09	113.848	0.000	0.000
4936	2006.07.10 07:00	buy	2473	0.10	113.722	0.000	0.000
4937	2006.07.10 11:00	buy	2474	0.11	113.562	0.000	0.000
4938	2006.07.11 00:02	close	2464	0.01	114.316	0.000	0.000	-12.20	13842.85
4939	2006.07.11 00:02	close	2465	0.02	114.318	0.000	0.000	-22.12	13820.73
4940	2006.07.11 00:02	close	2466	0.03	114.318	0.000	0.000	-29.43	13791.31
4941	2006.07.11 00:02	close	2467	0.04	114.317	0.000	0.000	-30.27	13761.03
4942	2006.07.11 00:02	close	2468	0.05	114.318	0.000	0.000	-27.56	13733.48
4943	2006.07.11 00:02	close	2469	0.06	114.316	0.000	0.000	-26.40	13707.07
4944	2006.07.11 00:02	close	2470	0.07	114.316	0.000	0.000	9.92	13716.99
4945	2006.07.11 00:02	close	2471	0.08	114.317	0.000	0.000	23.09	13740.08
4946	2006.07.11 00:02	close	2472	0.09	114.316	0.000	0.000	36.38	13776.46
4947	2006.07.11 00:02	close	2473	0.10	114.316	0.000	0.000	51.46	13827.92
4948	2006.07.11 00:02	close	2474	0.11	114.318	0.000	0.000	72.18	13900.10
4949	2006.07.12 21:00	buy	2475	0.01	115.581	0.000	0.000
4950	2006.07.13 01:00	buy	2476	0.02	115.435	0.000	0.000
4951	2006.07.13 05:00	buy	2477	0.03	115.295	0.000	0.000
4952	2006.07.13 11:00	buy	2478	0.04	115.117	0.000	0.000
4953	2006.07.13 13:59	close	2475	0.01	115.373	0.000	0.000	-1.87	13898.23
4954	2006.07.13 13:59	close	2476	0.02	115.372	0.000	0.000	-1.17	13897.06
4955	2006.07.13 13:59	close	2477	0.03	115.371	0.000	0.000	1.86	13898.92
4956	2006.07.13 13:59	close	2478	0.04	115.371	0.000	0.000	8.65	13907.57
4957	2006.07.14 01:00	buy	2479	0.01	115.385	0.000	0.000
4958	2006.07.14 03:49	close	2479	0.01	115.476	0.000	0.000	0.75	13908.32
4959	2006.07.14 04:01	buy	2480	0.01	115.538	0.000	0.000
4960	2006.07.14 04:18	close	2480	0.01	115.663	0.000	0.000	1.04	13909.36
4961	2006.07.14 04:19	buy	2481	0.01	115.670	0.000	0.000
4962	2006.07.14 04:22	close	2481	0.01	115.805	0.000	0.000	1.12	13910.48
4963	2006.07.14 04:23	buy	2482	0.01	115.833	0.000	0.000
4964	2006.07.14 06:46	close	2482	0.01	115.921	0.000	0.000	0.72	13911.20
4965	2006.07.14 08:01	buy	2483	0.01	115.767	0.000	0.000
4966	2006.07.14 08:08	close	2483	0.01	115.874	0.000	0.000	0.88	13912.08
4967	2006.07.14 08:09	buy	2484	0.01	115.939	0.000	0.000
4968	2006.07.14 09:20	close	2484	0.01	116.020	0.000	0.000	0.66	13912.74
4969	2006.07.17 01:00	buy	2485	0.01	116.309	0.000	0.000
4970	2006.07.17 04:01	buy	2486	0.02	116.187	0.000	0.000
4971	2006.07.17 05:09	close	2485	0.01	116.310	0.000	0.000	-0.03	13912.71
4972	2006.07.17 05:09	close	2486	0.02	116.310	0.000	0.000	2.04	13914.75
4973	2006.07.17 05:10	buy	2487	0.01	116.321	0.000	0.000
4974	2006.07.17 08:55	close	2487	0.01	116.404	0.000	0.000	0.67	13915.42
4975	2006.07.17 08:56	buy	2488	0.01	116.406	0.000	0.000
4976	2006.07.17 10:56	close	2488	0.01	116.513	0.000	0.000	0.88	13916.30
4977	2006.07.17 22:00	buy	2489	0.01	117.194	0.000	0.000
4978	2006.07.18 02:16	buy	2490	0.02	117.068	0.000	0.000
4979	2006.07.18 03:00	buy	2491	0.03	116.931	0.000	0.000
4980	2006.07.18 17:31	close	2489	0.01	117.190	0.000	0.000	-0.08	13916.22
4981	2006.07.18 17:31	close	2490	0.02	117.190	0.000	0.000	2.00	13918.22
4982	2006.07.18 17:31	close	2491	0.03	117.188	0.000	0.000	6.46	13924.68
4983	2006.07.18 21:00	buy	2492	0.01	117.469	0.000	0.000
4984	2006.07.19 00:00	buy	2493	0.02	117.306	0.000	0.000
4985	2006.07.19 09:30	close	2492	0.01	117.482	0.000	0.000	0.06	13924.73
4986	2006.07.19 09:30	close	2493	0.02	117.483	0.000	0.000	2.93	13927.66
4987	2006.07.20 02:01	sell	2494	0.01	116.821	0.000	0.000
4988	2006.07.20 04:05	close	2494	0.01	116.733	0.000	0.000	0.71	13928.37
4989	2006.07.20 05:00	sell	2495	0.01	116.709	0.000	0.000
4990	2006.07.20 08:03	close	2495	0.01	116.611	0.000	0.000	0.80	13929.17
4991	2006.07.24 00:00	sell	2496	0.01	116.112	0.000	0.000
4992	2006.07.24 03:00	sell	2497	0.02	116.253	0.000	0.000
4993	2006.07.24 04:01	sell	2498	0.03	116.536	0.000	0.000
4994	2006.07.24 11:00	sell	2499	0.04	116.698	0.000	0.000
4995	2006.07.25 04:01	sell	2500	0.05	116.828	0.000	0.000
4996	2006.07.25 19:01	sell	2501	0.06	117.299	0.000	0.000
4997	2006.07.26 11:18	close	2496	0.01	116.703	0.000	0.000	-5.15	13924.02
4998	2006.07.26 11:18	close	2497	0.02	116.705	0.000	0.000	-7.92	13916.10
4999	2006.07.26 11:18	close	2498	0.03	116.705	0.000	0.000	-4.61	13911.49
5000	2006.07.26 11:18	close	2499	0.04	116.703	0.000	0.000	-0.53	13910.96
5001	2006.07.26 11:18	close	2500	0.05	116.705	0.000	0.000	4.94	13915.90
5002	2006.07.26 11:18	close	2501	0.06	116.703	0.000	0.000	30.25	13946.15
5003	2006.07.26 22:00	sell	2502	0.01	116.262	0.000	0.000
5004	2006.07.27 08:41	close	2502	0.01	116.176	0.000	0.000	0.62	13946.78
5005	2006.07.27 08:43	sell	2503	0.01	116.152	0.000	0.000
5006	2006.07.27 09:01	close	2503	0.01	116.067	0.000	0.000	0.69	13947.47
5007	2006.07.27 21:00	sell	2504	0.01	115.704	0.000	0.000
5008	2006.07.28 03:00	sell	2505	0.02	115.843	0.000	0.000
5009	2006.07.28 06:15	close	2504	0.01	115.712	0.000	0.000	-0.14	13947.33
5010	2006.07.28 06:15	close	2505	0.02	115.714	0.000	0.000	2.15	13949.48
5011	2006.07.31 00:00	sell	2506	0.01	114.653	0.000	0.000
5012	2006.07.31 02:00	sell	2507	0.02	114.777	0.000	0.000
5013	2006.07.31 04:11	close	2506	0.01	114.646	0.000	0.000	0.02	13949.50
5014	2006.07.31 04:11	close	2507	0.02	114.646	0.000	0.000	2.20	13951.70
5015	2006.07.31 04:13	sell	2508	0.01	114.653	0.000	0.000
5016	2006.07.31 05:55	close	2508	0.01	114.569	0.000	0.000	0.69	13952.39
5017	2006.07.31 05:58	sell	2509	0.01	114.542	0.000	0.000
5018	2006.07.31 06:30	close	2509	0.01	114.454	0.000	0.000	0.73	13953.12
5019	2006.07.31 06:31	sell	2510	0.01	114.444	0.000	0.000
5020	2006.07.31 06:56	close	2510	0.01	114.358	0.000	0.000	0.71	13953.83
5021	2006.07.31 06:57	sell	2511	0.01	114.345	0.000	0.000
5022	2006.07.31 09:05	close	2511	0.01	114.261	0.000	0.000	0.70	13954.53
5023	2006.07.31 21:00	sell	2512	0.01	114.663	0.000	0.000
5024	2006.07.31 22:06	close	2512	0.01	114.571	0.000	0.000	0.76	13955.29
5025	2006.07.31 22:07	sell	2513	0.01	114.567	0.000	0.000
5026	2006.08.01 06:00	sell	2514	0.02	114.689	0.000	0.000
5027	2006.08.01 16:00	sell	2515	0.03	115.052	0.000	0.000
5028	2006.08.01 19:13	close	2513	0.01	114.763	0.000	0.000	-1.78	13953.52
5029	2006.08.01 19:13	close	2514	0.02	114.763	0.000	0.000	-1.36	13952.16
5030	2006.08.01 19:13	close	2515	0.03	114.763	0.000	0.000	7.44	13959.60
5031	2006.08.03 08:01	buy	2516	0.01	114.787	0.000	0.000
5032	2006.08.03 11:43	close	2516	0.01	114.911	0.000	0.000	1.04	13960.64
5033	2006.08.03 21:00	buy	2517	0.01	115.057	0.000	0.000
5034	2006.08.03 22:00	buy	2518	0.02	114.928	0.000	0.000
5035	2006.08.04 01:47	close	2517	0.01	115.059	0.000	0.000	-0.04	13960.60
5036	2006.08.04 01:47	close	2518	0.02	115.059	0.000	0.000	2.18	13962.77
5037	2006.08.04 01:48	buy	2519	0.01	115.076	0.000	0.000
5038	2006.08.04 02:16	close	2519	0.01	115.158	0.000	0.000	0.67	13963.44
5039	2006.08.04 05:01	buy	2520	0.01	115.060	0.000	0.000
5040	2006.08.04 08:26	close	2520	0.01	115.141	0.000	0.000	0.66	13964.10
5041	2006.08.07 02:01	sell	2521	0.01	114.269	0.000	0.000
5042	2006.08.07 02:15	close	2521	0.01	114.189	0.000	0.000	0.66	13964.76
5043	2006.08.07 02:16	sell	2522	0.01	114.166	0.000	0.000
5044	2006.08.07 04:01	sell	2523	0.02	114.319	0.000	0.000
5045	2006.08.07 07:00	sell	2524	0.03	114.511	0.000	0.000
5046	2006.08.07 10:00	sell	2525	0.04	114.670	0.000	0.000
5047	2006.08.07 13:00	sell	2526	0.05	114.988	0.000	0.000
5048	2006.08.08 01:00	sell	2527	0.06	115.191	0.000	0.000
5049	2006.08.08 21:15	close	2522	0.01	114.634	0.000	0.000	-4.16	13960.61
5050	2006.08.08 21:15	close	2523	0.02	114.634	0.000	0.000	-5.62	13954.99
5051	2006.08.08 21:15	close	2524	0.03	114.633	0.000	0.000	-3.40	13951.59
5052	2006.08.08 21:15	close	2525	0.04	114.632	0.000	0.000	1.07	13952.66
5053	2006.08.08 21:15	close	2526	0.05	114.633	0.000	0.000	15.16	13967.83
5054	2006.08.08 21:15	close	2527	0.06	114.633	0.000	0.000	28.97	13996.80
5055	2006.08.09 07:00	buy	2528	0.01	115.659	0.000	0.000
5056	2006.08.09 09:00	buy	2529	0.02	115.370	0.000	0.000
5057	2006.08.09 10:00	buy	2530	0.03	115.250	0.000	0.000
5058	2006.08.09 12:00	buy	2531	0.04	115.066	0.000	0.000
5059	2006.08.09 14:00	buy	2532	0.05	114.881	0.000	0.000
5060	2006.08.09 21:06	close	2528	0.01	115.200	0.000	0.000	-4.03	13992.77
5061	2006.08.09 21:06	close	2529	0.02	115.202	0.000	0.000	-3.00	13989.77
5062	2006.08.09 21:06	close	2530	0.03	115.202	0.000	0.000	-1.37	13988.40
5063	2006.08.09 21:06	close	2531	0.04	115.202	0.000	0.000	4.56	13992.96
5064	2006.08.09 21:06	close	2532	0.05	115.200	0.000	0.000	13.64	14006.60
5065	2006.08.11 03:00	buy	2533	0.01	115.379	0.000	0.000
5066	2006.08.11 05:09	close	2533	0.01	115.461	0.000	0.000	0.67	14007.27
5067	2006.08.11 05:10	buy	2534	0.01	115.467	0.000	0.000
5068	2006.08.11 08:57	close	2534	0.01	115.549	0.000	0.000	0.67	14007.94
5069	2006.08.14 01:00	buy	2535	0.01	116.336	0.000	0.000
5070	2006.08.14 03:29	buy	2536	0.02	116.217	0.000	0.000
5071	2006.08.14 08:46	close	2535	0.01	116.344	0.000	0.000	0.03	14007.97
5072	2006.08.14 08:46	close	2536	0.02	116.345	0.000	0.000	2.12	14010.09
5073	2006.08.14 08:47	buy	2537	0.01	116.353	0.000	0.000
5074	2006.08.14 10:16	close	2537	0.01	116.453	0.000	0.000	0.82	14010.91
5075	2006.08.14 21:00	buy	2538	0.01	116.659	0.000	0.000
5076	2006.08.15 03:00	buy	2539	0.02	116.533	0.000	0.000
5077	2006.08.15 04:37	close	2538	0.01	116.658	0.000	0.000	-0.06	14010.85
5078	2006.08.15 04:37	close	2539	0.02	116.657	0.000	0.000	2.04	14012.89
5079	2006.08.15 04:38	buy	2540	0.01	116.673	0.000	0.000
5080	2006.08.15 07:00	buy	2541	0.02	116.510	0.000	0.000
5081	2006.08.15 11:00	buy	2542	0.03	116.358	0.000	0.000
5082	2006.08.15 12:00	close	2540	0.01	116.560	0.000	0.000	-1.01	14011.88
5083	2006.08.15 12:00	close	2541	0.02	116.559	0.000	0.000	0.76	14012.64
5084	2006.08.15 12:00	close	2542	0.03	116.558	0.000	0.000	5.03	14017.67
5085	2006.08.16 03:00	sell	2543	0.01	115.903	0.000	0.000
5086	2006.08.16 04:01	sell	2544	0.02	116.047	0.000	0.000
5087	2006.08.16 14:00	sell	2545	0.03	116.186	0.000	0.000
5088	2006.08.16 15:31	close	2543	0.01	115.944	0.000	0.000	-0.39	14017.28
5089	2006.08.16 15:31	close	2544	0.02	115.944	0.000	0.000	1.69	14018.97
5090	2006.08.16 15:31	close	2545	0.03	115.944	0.000	0.000	6.14	14025.11
5091	2006.08.17 01:00	sell	2546	0.01	115.813	0.000	0.000
5092	2006.08.17 03:36	close	2546	0.01	115.727	0.000	0.000	0.70	14025.81
5093	2006.08.17 03:37	sell	2547	0.01	115.710	0.000	0.000
5094	2006.08.17 04:12	close	2547	0.01	115.629	0.000	0.000	0.66	14026.47
5095	2006.08.17 04:13	sell	2548	0.01	115.577	0.000	0.000
5096	2006.08.17 10:13	close	2548	0.01	115.488	0.000	0.000	0.73	14027.20
5097	2006.08.21 21:00	buy	2549	0.01	115.837	0.000	0.000
5098	2006.08.22 00:52	close	2549	0.01	115.919	0.000	0.000	0.66	14027.85
5099	2006.08.22 06:00	buy	2550	0.01	116.141	0.000	0.000
5100	2006.08.22 10:50	close	2550	0.01	116.259	0.000	0.000	0.97	14028.82
5101	2006.08.23 02:01	buy	2551	0.01	116.487	0.000	0.000
5102	2006.08.23 04:01	buy	2552	0.02	116.364	0.000	0.000
5103	2006.08.23 10:00	buy	2553	0.03	116.243	0.000	0.000
5104	2006.08.23 17:20	close	2551	0.01	116.414	0.000	0.000	-0.67	14028.15
5105	2006.08.23 17:20	close	2552	0.02	116.414	0.000	0.000	0.78	14028.93
5106	2006.08.23 17:20	close	2553	0.03	116.416	0.000	0.000	4.34	14033.27
5107	2006.08.24 00:01	buy	2554	0.01	116.380	0.000	0.000
5108	2006.08.24 04:03	close	2554	0.01	116.472	0.000	0.000	0.75	14034.02
5109	2006.08.28 00:01	buy	2555	0.01	117.228	0.000	0.000
5110	2006.08.28 02:34	close	2555	0.01	117.309	0.000	0.000	0.65	14034.67
5111	2006.08.28 02:35	buy	2556	0.01	117.311	0.000	0.000
5112	2006.08.28 05:28	buy	2557	0.02	117.180	0.000	0.000
5113	2006.08.28 11:00	buy	2558	0.03	117.057	0.000	0.000
5114	2006.08.28 14:00	buy	2559	0.04	116.928	0.000	0.000
5115	2006.08.28 17:53	close	2556	0.01	117.152	0.000	0.000	-1.40	14033.27
5116	2006.08.28 17:53	close	2557	0.02	117.153	0.000	0.000	-0.54	14032.73
5117	2006.08.28 17:53	close	2558	0.03	117.153	0.000	0.000	2.34	14035.07
5118	2006.08.28 17:53	close	2559	0.04	117.151	0.000	0.000	7.45	14042.52
5119	2006.08.29 00:01	buy	2560	0.01	117.229	0.000	0.000
5120	2006.08.29 04:01	buy	2561	0.02	116.949	0.000	0.000
5121	2006.08.29 08:01	buy	2562	0.03	116.762	0.000	0.000
5122	2006.08.29 11:00	buy	2563	0.04	116.624	0.000	0.000
5123	2006.08.29 17:22	close	2560	0.01	116.889	0.000	0.000	-2.95	14039.57
5124	2006.08.29 17:22	close	2561	0.02	116.888	0.000	0.000	-1.13	14038.44
5125	2006.08.29 17:22	close	2562	0.03	116.889	0.000	0.000	3.14	14041.58
5126	2006.08.29 17:22	close	2563	0.04	116.888	0.000	0.000	8.88	14050.46
5127	2006.08.30 21:00	buy	2564	0.01	117.161	0.000	0.000
5128	2006.08.31 02:01	buy	2565	0.02	117.028	0.000	0.000
5129	2006.08.31 02:55	close	2564	0.01	117.174	0.000	0.000	0.04	14050.50
5130	2006.08.31 02:55	close	2565	0.02	117.174	0.000	0.000	2.41	14052.91
5131	2006.08.31 02:56	buy	2566	0.01	117.183	0.000	0.000
5132	2006.08.31 03:14	close	2566	0.01	117.278	0.000	0.000	0.77	14053.68
5133	2006.08.31 03:15	buy	2567	0.01	117.324	0.000	0.000
5134	2006.08.31 04:20	buy	2568	0.02	117.201	0.000	0.000
5135	2006.08.31 06:26	close	2567	0.01	117.324	0.000	0.000	-0.04	14053.64
5136	2006.08.31 06:26	close	2568	0.02	117.322	0.000	0.000	1.99	14055.63
5137	2006.08.31 06:27	buy	2569	0.01	117.368	0.000	0.000
5138	2006.08.31 08:11	close	2569	0.01	117.451	0.000	0.000	0.67	14056.30
5139	2006.08.31 08:12	buy	2570	0.01	117.453	0.000	0.000
5140	2006.08.31 09:00	buy	2571	0.02	117.332	0.000	0.000
5141	2006.08.31 11:54	buy	2572	0.03	117.194	0.000	0.000
5142	2006.08.31 16:00	buy	2573	0.04	117.011	0.000	0.000
5143	2006.08.31 17:23	close	2570	0.01	117.284	0.000	0.000	-1.48	14054.82
5144	2006.08.31 17:23	close	2571	0.02	117.283	0.000	0.000	-0.91	14053.91
5145	2006.08.31 17:23	close	2572	0.03	117.284	0.000	0.000	2.18	14056.09
5146	2006.08.31 17:23	close	2573	0.04	117.283	0.000	0.000	9.11	14065.20
5147	2006.09.01 03:00	buy	2574	0.01	117.423	0.000	0.000
5148	2006.09.01 05:01	buy	2575	0.02	117.214	0.000	0.000
5149	2006.09.01 11:43	close	2574	0.01	117.371	0.000	0.000	-0.48	14064.72
5150	2006.09.01 11:43	close	2575	0.02	117.370	0.000	0.000	2.58	14067.30
5151	2006.09.04 01:00	sell	2576	0.01	116.944	0.000	0.000
5152	2006.09.04 03:00	close	2576	0.01	116.863	0.000	0.000	0.65	14067.95
5153	2006.09.04 05:00	sell	2577	0.01	116.667	0.000	0.000
5154	2006.09.04 07:25	close	2577	0.01	116.583	0.000	0.000	0.68	14068.63
5155	2006.09.04 07:27	sell	2578	0.01	116.550	0.000	0.000
5156	2006.09.04 07:43	close	2578	0.01	116.469	0.000	0.000	0.65	14069.28
5157	2006.09.04 07:44	sell	2579	0.01	116.443	0.000	0.000
5158	2006.09.04 10:46	close	2579	0.01	116.318	0.000	0.000	1.03	14070.31
5159	2006.09.04 21:00	sell	2580	0.01	116.022	0.000	0.000
5160	2006.09.05 02:00	sell	2581	0.02	116.153	0.000	0.000
5161	2006.09.05 03:04	close	2580	0.01	116.028	0.000	0.000	-0.12	14070.20
5162	2006.09.05 03:04	close	2581	0.02	116.029	0.000	0.000	2.05	14072.25
5163	2006.09.06 21:00	buy	2582	0.01	116.731	0.000	0.000
5164	2006.09.06 22:00	buy	2583	0.02	116.609	0.000	0.000
5165	2006.09.07 04:02	close	2582	0.01	116.734	0.000	0.000	-0.05	14072.19
5166	2006.09.07 04:02	close	2583	0.02	116.734	0.000	0.000	1.99	14074.19
5167	2006.09.07 04:03	buy	2584	0.01	116.775	0.000	0.000
5168	2006.09.07 10:40	close	2584	0.01	116.857	0.000	0.000	0.66	14074.85
5169	2006.09.11 03:00	buy	2585	0.01	116.767	0.000	0.000
5170	2006.09.11 04:13	close	2585	0.01	116.861	0.000	0.000	0.76	14075.61
5171	2006.09.11 04:15	buy	2586	0.01	116.872	0.000	0.000
5172	2006.09.11 07:00	buy	2587	0.02	116.707	0.000	0.000
5173	2006.09.11 08:22	close	2586	0.01	116.843	0.000	0.000	-0.29	14075.32
5174	2006.09.11 08:22	close	2587	0.02	116.844	0.000	0.000	2.26	14077.58
5175	2006.09.12 04:01	buy	2588	0.01	117.671	0.000	0.000
5176	2006.09.12 07:01	buy	2589	0.02	117.548	0.000	0.000
5177	2006.09.12 08:39	close	2588	0.01	117.670	0.000	0.000	-0.05	14077.53
5178	2006.09.12 08:39	close	2589	0.02	117.670	0.000	0.000	2.00	14079.53
5179	2006.09.12 08:40	buy	2590	0.01	117.679	0.000	0.000
5180	2006.09.12 11:01	buy	2591	0.02	117.552	0.000	0.000
5181	2006.09.12 16:48	close	2590	0.01	117.686	0.000	0.000	0.02	14079.55
5182	2006.09.12 16:48	close	2591	0.02	117.686	0.000	0.000	2.20	14081.75
5183	2006.09.12 21:00	buy	2592	0.01	117.962	0.000	0.000
5184	2006.09.12 21:04	close	2592	0.01	118.072	0.000	0.000	0.89	14082.64
5185	2006.09.12 21:05	buy	2593	0.01	118.068	0.000	0.000
5186	2006.09.12 23:02	buy	2594	0.02	117.938	0.000	0.000
5187	2006.09.13 02:02	buy	2595	0.03	117.813	0.000	0.000
5188	2006.09.13 08:20	close	2593	0.01	117.978	0.000	0.000	-0.81	14081.83
5189	2006.09.13 08:20	close	2594	0.02	117.976	0.000	0.000	0.55	14082.38
5190	2006.09.13 08:20	close	2595	0.03	117.976	0.000	0.000	4.03	14086.41
5191	2006.09.14 23:00	sell	2596	0.01	117.508	0.000	0.000
5192	2006.09.15 03:00	sell	2597	0.02	117.662	0.000	0.000
5193	2006.09.15 07:30	close	2596	0.01	117.509	0.000	0.000	-0.08	14086.33
5194	2006.09.15 07:30	close	2597	0.02	117.510	0.000	0.000	2.51	14088.84
5195	2006.09.18 21:00	buy	2598	0.01	118.024	0.000	0.000
5196	2006.09.18 22:00	buy	2599	0.02	117.893	0.000	0.000
5197	2006.09.19 03:52	close	2598	0.01	118.017	0.000	0.000	-0.11	14088.73
5198	2006.09.19 03:52	close	2599	0.02	118.016	0.000	0.000	1.99	14090.72
5199	2006.09.19 03:53	buy	2600	0.01	118.004	0.000	0.000
5200	2006.09.19 11:00	buy	2601	0.02	117.680	0.000	0.000
5201	2006.09.19 13:00	buy	2602	0.03	117.542	0.000	0.000
5202	2006.09.19 16:00	buy	2603	0.04	117.160	0.000	0.000
5203	2006.09.19 18:43	close	2600	0.01	117.588	0.000	0.000	-3.58	14087.14
5204	2006.09.19 18:43	close	2601	0.02	117.590	0.000	0.000	-1.61	14085.53
5205	2006.09.19 18:43	close	2602	0.03	117.589	0.000	0.000	1.07	14086.60
5206	2006.09.19 18:43	close	2603	0.04	117.590	0.000	0.000	14.47	14101.07
5207	2006.09.19 21:00	sell	2604	0.01	117.660	0.000	0.000
5208	2006.09.19 21:59	close	2604	0.01	117.577	0.000	0.000	0.67	14101.74
5209	2006.09.19 22:00	sell	2605	0.01	117.556	0.000	0.000
5210	2006.09.20 00:01	sell	2606	0.02	117.744	0.000	0.000
5211	2006.09.20 01:31	close	2605	0.01	117.597	0.000	0.000	-0.42	14101.32
5212	2006.09.20 01:31	close	2606	0.02	117.595	0.000	0.000	2.45	14103.77
5213	2006.09.20 01:32	sell	2607	0.01	117.600	0.000	0.000
5214	2006.09.20 03:53	close	2607	0.01	117.512	0.000	0.000	0.71	14104.48
5215	2006.09.20 05:00	sell	2608	0.01	117.274	0.000	0.000
5216	2006.09.20 09:25	close	2608	0.01	117.184	0.000	0.000	0.73	14105.21
5217	2006.09.20 23:00	sell	2609	0.01	117.428	0.000	0.000
5218	2006.09.21 00:56	close	2609	0.01	117.318	0.000	0.000	0.82	14106.04
5219	2006.09.21 00:57	sell	2610	0.01	117.350	0.000	0.000
5220	2006.09.21 03:32	close	2610	0.01	117.261	0.000	0.000	0.72	14106.76
5221	2006.09.21 03:33	sell	2611	0.01	117.230	0.000	0.000
5222	2006.09.21 04:06	close	2611	0.01	117.147	0.000	0.000	0.67	14107.43
5223	2006.09.21 21:00	sell	2612	0.01	116.532	0.000	0.000
5224	2006.09.21 21:03	close	2612	0.01	116.440	0.000	0.000	0.75	14108.18
5225	2006.09.21 21:04	sell	2613	0.01	116.368	0.000	0.000
5226	2006.09.21 22:15	close	2613	0.01	116.278	0.000	0.000	0.73	14108.91
5227	2006.09.21 22:17	sell	2614	0.01	116.230	0.000	0.000
5228	2006.09.22 01:00	sell	2615	0.02	116.378	0.000	0.000
5229	2006.09.22 03:16	close	2614	0.01	116.247	0.000	0.000	-0.22	14108.69
5230	2006.09.22 03:16	close	2615	0.02	116.247	0.000	0.000	2.17	14110.86
5231	2006.09.22 06:00	sell	2616	0.01	116.409	0.000	0.000
5232	2006.09.22 07:26	close	2616	0.01	116.328	0.000	0.000	0.66	14111.52
5233	2006.09.22 07:27	sell	2617	0.01	116.329	0.000	0.000
5234	2006.09.22 10:00	sell	2618	0.02	116.498	0.000	0.000
5235	2006.09.22 11:23	close	2617	0.01	116.349	0.000	0.000	-0.21	14111.31
5236	2006.09.22 11:23	close	2618	0.02	116.348	0.000	0.000	2.50	14113.81
5237	2006.09.25 00:00	sell	2619	0.01	116.584	0.000	0.000
5238	2006.09.25 00:01	close	2619	0.01	116.482	0.000	0.000	0.83	14114.64
5239	2006.09.25 00:02	sell	2620	0.01	116.480	0.000	0.000
5240	2006.09.25 05:01	close	2620	0.01	116.369	0.000	0.000	0.91	14115.55
5241	2006.09.26 21:00	buy	2621	0.01	117.178	0.000	0.000
5242	2006.09.27 03:00	buy	2622	0.02	117.051	0.000	0.000
5243	2006.09.27 05:01	buy	2623	0.03	116.930	0.000	0.000
5244	2006.09.27 07:25	close	2621	0.01	117.099	0.000	0.000	-0.73	14114.82
5245	2006.09.27 07:25	close	2622	0.02	117.100	0.000	0.000	0.76	14115.58
5246	2006.09.27 07:25	close	2623	0.03	117.098	0.000	0.000	4.19	14119.77
5247	2006.09.27 07:27	buy	2624	0.01	117.120	0.000	0.000
5248	2006.09.27 11:06	close	2624	0.01	117.205	0.000	0.000	0.68	14120.45
5249	2006.09.27 21:00	buy	2625	0.01	117.523	0.000	0.000
5250	2006.09.28 04:01	buy	2626	0.02	117.395	0.000	0.000
5251	2006.09.28 07:43	close	2625	0.01	117.521	0.000	0.000	-0.09	14120.36
5252	2006.09.28 07:43	close	2626	0.02	117.523	0.000	0.000	2.10	14122.46
5253	2006.09.28 23:00	buy	2627	0.01	117.776	0.000	0.000
5254	2006.09.29 02:32	close	2627	0.01	117.859	0.000	0.000	0.65	14123.11
5255	2006.09.29 02:33	buy	2628	0.01	117.868	0.000	0.000
5256	2006.09.29 03:57	buy	2629	0.02	117.737	0.000	0.000
5257	2006.09.29 05:02	close	2628	0.01	117.868	0.000	0.000	-0.04	14123.07
5258	2006.09.29 05:02	close	2629	0.02	117.869	0.000	0.000	2.16	14125.23
5259	2006.09.29 05:03	buy	2630	0.01	117.852	0.000	0.000
5260	2006.09.29 09:30	close	2630	0.01	117.947	0.000	0.000	0.77	14126.00
5261	2006.10.03 04:01	sell	2631	0.01	117.657	0.000	0.000
5262	2006.10.03 10:19	close	2631	0.01	117.571	0.000	0.000	0.69	14126.69
5263	2006.10.04 01:00	buy	2632	0.01	117.965	0.000	0.000
5264	2006.10.04 01:29	close	2632	0.01	118.048	0.000	0.000	0.66	14127.35
5265	2006.10.04 01:30	buy	2633	0.01	118.116	0.000	0.000
5266	2006.10.04 04:01	buy	2634	0.02	117.981	0.000	0.000
5267	2006.10.04 11:45	close	2633	0.01	118.123	0.000	0.000	0.02	14127.37
5268	2006.10.04 11:45	close	2634	0.02	118.122	0.000	0.000	2.30	14129.67
5269	2006.10.04 21:00	buy	2635	0.01	117.986	0.000	0.000
5270	2006.10.04 23:01	buy	2636	0.02	117.842	0.000	0.000
5271	2006.10.05 04:01	buy	2637	0.03	117.648	0.000	0.000
5272	2006.10.06 01:35	close	2635	0.01	117.851	0.000	0.000	-1.23	14128.43
5273	2006.10.06 01:35	close	2636	0.02	117.852	0.000	0.000	0.00	14128.44
5274	2006.10.06 01:35	close	2637	0.03	117.852	0.000	0.000	5.04	14133.47
5275	2006.10.06 06:00	buy	2638	0.01	118.020	0.000	0.000
5276	2006.10.06 09:36	close	2638	0.01	118.102	0.000	0.000	0.65	14134.12
5277	2006.10.09 07:00	buy	2639	0.01	119.168	0.000	0.000
5278	2006.10.09 08:27	close	2639	0.01	119.262	0.000	0.000	0.75	14134.87
5279	2006.10.09 08:28	buy	2640	0.01	119.257	0.000	0.000
5280	2006.10.09 13:00	buy	2641	0.02	119.093	0.000	0.000
5281	2006.10.10 05:46	close	2640	0.01	119.235	0.000	0.000	-0.23	14134.64
5282	2006.10.10 05:46	close	2641	0.02	119.233	0.000	0.000	2.25	14136.89
5283	2006.10.11 03:00	buy	2642	0.01	119.736	0.000	0.000
5284	2006.10.11 09:00	buy	2643	0.02	119.545	0.000	0.000
5285	2006.10.11 09:45	close	2642	0.01	119.690	0.000	0.000	-0.42	14136.47
5286	2006.10.11 09:45	close	2643	0.02	119.688	0.000	0.000	2.31	14138.78
5287	2006.10.12 04:01	buy	2644	0.01	119.723	0.000	0.000
5288	2006.10.12 05:42	buy	2645	0.02	119.581	0.000	0.000
5289	2006.10.12 10:02	buy	2646	0.03	119.460	0.000	0.000
5290	2006.10.12 14:41	close	2644	0.01	119.637	0.000	0.000	-0.76	14138.02
5291	2006.10.12 14:41	close	2645	0.02	119.638	0.000	0.000	0.87	14138.89
5292	2006.10.12 14:41	close	2646	0.03	119.638	0.000	0.000	4.34	14143.23
5293	2006.10.13 00:01	sell	2647	0.01	119.318	0.000	0.000
5294	2006.10.13 03:10	close	2647	0.01	119.238	0.000	0.000	0.63	14143.86
5295	2006.10.16 03:00	buy	2648	0.01	119.772	0.000	0.000
5296	2006.10.16 08:11	buy	2649	0.02	119.652	0.000	0.000
5297	2006.10.16 10:03	buy	2650	0.03	119.503	0.000	0.000
5298	2006.10.16 11:00	buy	2651	0.04	119.352	0.000	0.000
5299	2006.10.16 16:01	buy	2652	0.05	119.071	0.000	0.000
5300	2006.10.17 11:00	buy	2653	0.06	118.904	0.000	0.000
5301	2006.10.17 12:00	buy	2654	0.07	118.735	0.000	0.000
5302	2006.10.17 13:01	buy	2655	0.08	118.615	0.000	0.000
5303	2006.10.18 01:00	buy	2656	0.09	118.470	0.000	0.000
5304	2006.10.18 15:41	close	2648	0.01	118.981	0.000	0.000	-6.71	14137.15
5305	2006.10.18 15:41	close	2649	0.02	118.982	0.000	0.000	-11.38	14125.77
5306	2006.10.18 15:41	close	2650	0.03	118.980	0.000	0.000	-13.38	14112.39
5307	2006.10.18 15:41	close	2651	0.04	118.980	0.000	0.000	-12.76	14099.63
5308	2006.10.18 15:41	close	2652	0.05	118.982	0.000	0.000	-4.05	14095.58
5309	2006.10.18 15:41	close	2653	0.06	118.982	0.000	0.000	3.62	14099.21
5310	2006.10.18 15:41	close	2654	0.07	118.980	0.000	0.000	14.05	14113.26
5311	2006.10.18 15:41	close	2655	0.08	118.981	0.000	0.000	24.20	14137.46
5312	2006.10.18 15:41	close	2656	0.09	118.982	0.000	0.000	38.37	14175.83
5313	2006.10.19 21:00	sell	2657	0.01	118.118	0.000	0.000
5314	2006.10.20 02:01	sell	2658	0.02	118.287	0.000	0.000
5315	2006.10.20 16:12	close	2657	0.01	118.217	0.000	0.000	-0.91	14174.93
5316	2006.10.20 16:12	close	2658	0.02	118.219	0.000	0.000	1.07	14176.00
5317	2006.10.23 02:00	buy	2659	0.01	118.645	0.000	0.000
5318	2006.10.23 04:40	close	2659	0.01	118.729	0.000	0.000	0.66	14176.66
5319	2006.10.23 22:00	buy	2660	0.01	119.282	0.000	0.000
5320	2006.10.24 00:41	close	2660	0.01	119.364	0.000	0.000	0.63	14177.29
5321	2006.10.24 00:42	buy	2661	0.01	119.326	0.000	0.000
5322	2006.10.24 04:42	close	2661	0.01	119.410	0.000	0.000	0.66	14177.95
5323	2006.10.24 04:43	buy	2662	0.01	119.445	0.000	0.000
5324	2006.10.24 09:23	close	2662	0.01	119.542	0.000	0.000	0.77	14178.72
5325	2006.10.26 03:00	sell	2663	0.01	118.906	0.000	0.000
5326	2006.10.26 03:30	close	2663	0.01	118.809	0.000	0.000	0.78	14179.50
5327	2006.10.26 03:31	sell	2664	0.01	118.838	0.000	0.000
5328	2006.10.26 06:01	close	2664	0.01	118.757	0.000	0.000	0.64	14180.14
5329	2006.10.26 07:00	sell	2665	0.01	118.763	0.000	0.000
5330	2006.10.26 12:08	close	2665	0.01	118.680	0.000	0.000	0.66	14180.80
5331	2006.10.26 21:00	sell	2666	0.01	118.267	0.000	0.000
5332	2006.10.27 03:00	sell	2667	0.02	118.601	0.000	0.000
5333	2006.10.27 08:18	close	2666	0.01	118.399	0.000	0.000	-1.19	14179.61
5334	2006.10.27 08:18	close	2667	0.02	118.398	0.000	0.000	3.35	14182.96
5335	2006.10.27 08:19	sell	2668	0.01	118.362	0.000	0.000
5336	2006.10.27 11:00	sell	2669	0.02	118.498	0.000	0.000
5337	2006.10.27 15:21	close	2668	0.01	118.438	0.000	0.000	-0.68	14182.28
5338	2006.10.27 15:21	close	2669	0.02	118.437	0.000	0.000	0.95	14183.23
5339	2006.10.30 00:00	sell	2670	0.01	117.442	0.000	0.000
5340	2006.10.30 03:19	close	2670	0.01	117.357	0.000	0.000	0.68	14183.91
5341	2006.10.30 03:20	sell	2671	0.01	117.343	0.000	0.000
5342	2006.10.30 04:48	close	2671	0.01	117.248	0.000	0.000	0.77	14184.68
5343	2006.10.30 04:49	sell	2672	0.01	117.253	0.000	0.000
5344	2006.10.30 07:00	sell	2673	0.02	117.380	0.000	0.000
5345	2006.10.30 13:00	sell	2674	0.03	117.515	0.000	0.000
5346	2006.10.30 14:32	close	2672	0.01	117.339	0.000	0.000	-0.77	14183.91
5347	2006.10.30 14:32	close	2673	0.02	117.338	0.000	0.000	0.64	14184.55
5348	2006.10.30 14:32	close	2674	0.03	117.339	0.000	0.000	4.38	14188.93
5349	2006.10.30 21:00	sell	2675	0.01	117.394	0.000	0.000
5350	2006.10.31 01:01	sell	2676	0.02	117.543	0.000	0.000
5351	2006.10.31 04:43	close	2675	0.01	117.414	0.000	0.000	-0.24	14188.70
5352	2006.10.31 04:43	close	2676	0.02	117.414	0.000	0.000	2.12	14190.82
5353	2006.10.31 22:00	sell	2677	0.01	116.904	0.000	0.000
5354	2006.11.01 01:24	close	2677	0.01	116.804	0.000	0.000	0.78	14191.60
5355	2006.11.01 03:01	sell	2678	0.01	116.814	0.000	0.000
5356	2006.11.01 05:00	sell	2679	0.02	116.946	0.000	0.000
5357	2006.11.01 10:00	sell	2680	0.03	117.087	0.000	0.000
5358	2006.11.01 11:02	close	2678	0.01	116.914	0.000	0.000	-0.90	14190.70
5359	2006.11.01 11:02	close	2679	0.02	116.913	0.000	0.000	0.48	14191.18
5360	2006.11.01 11:02	close	2680	0.03	116.914	0.000	0.000	4.32	14195.50
5361	2006.11.06 04:01	buy	2681	0.01	118.033	0.000	0.000
5362	2006.11.06 09:54	close	2681	0.01	118.114	0.000	0.000	0.65	14196.15
5363	2006.11.06 21:00	buy	2682	0.01	118.288	0.000	0.000
5364	2006.11.07 04:01	buy	2683	0.02	118.068	0.000	0.000
5365	2006.11.07 07:01	buy	2684	0.03	117.720	0.000	0.000
5366	2006.11.07 17:00	buy	2685	0.04	117.375	0.000	0.000
5367	2006.11.08 16:11	close	2682	0.01	117.822	0.000	0.000	-4.02	14192.13
5368	2006.11.08 16:11	close	2683	0.02	117.822	0.000	0.000	-4.28	14187.85
5369	2006.11.08 16:11	close	2684	0.03	117.821	0.000	0.000	2.42	14190.27
5370	2006.11.08 16:11	close	2685	0.04	117.822	0.000	0.000	14.98	14205.24
5371	2006.11.09 08:00	buy	2686	0.01	117.883	0.000	0.000
5372	2006.11.09 10:04	buy	2687	0.02	117.755	0.000	0.000
5373	2006.11.09 12:01	close	2686	0.01	117.927	0.000	0.000	0.33	14205.57
5374	2006.11.09 12:01	close	2687	0.02	117.927	0.000	0.000	2.84	14208.41
5375	2006.11.10 00:00	buy	2688	0.01	117.918	0.000	0.000
5376	2006.11.10 01:01	buy	2689	0.02	117.787	0.000	0.000
5377	2006.11.10 04:01	buy	2690	0.03	117.580	0.000	0.000
5378	2006.11.10 05:00	buy	2691	0.04	117.414	0.000	0.000
5379	2006.11.10 21:32	close	2688	0.01	117.594	0.000	0.000	-2.80	14205.61
5380	2006.11.10 21:32	close	2689	0.02	117.596	0.000	0.000	-3.33	14202.28
5381	2006.11.10 21:32	close	2690	0.03	117.595	0.000	0.000	0.26	14202.54
5382	2006.11.10 21:32	close	2691	0.04	117.596	0.000	0.000	6.03	14208.57
5383	2006.11.13 00:00	sell	2692	0.01	117.546	0.000	0.000
5384	2006.11.13 01:05	close	2692	0.01	117.447	0.000	0.000	0.80	14209.37
5385	2006.11.14 01:00	buy	2693	0.01	118.095	0.000	0.000
5386	2006.11.14 02:00	buy	2694	0.02	117.638	0.000	0.000
5387	2006.11.14 11:45	close	2693	0.01	117.885	0.000	0.000	-1.82	14207.55
5388	2006.11.14 11:45	close	2694	0.02	117.887	0.000	0.000	4.14	14211.69
5389	2006.11.14 21:00	sell	2695	0.01	117.662	0.000	0.000
5390	2006.11.14 21:19	close	2695	0.01	117.567	0.000	0.000	0.77	14212.46
5391	2006.11.14 21:20	sell	2696	0.01	117.559	0.000	0.000
5392	2006.11.14 22:15	close	2696	0.01	117.460	0.000	0.000	0.80	14213.26
5393	2006.11.14 22:16	sell	2697	0.01	117.471	0.000	0.000
5394	2006.11.15 00:00	sell	2698	0.02	117.613	0.000	0.000
5395	2006.11.15 08:00	sell	2699	0.03	117.735	0.000	0.000
5396	2006.11.15 09:00	sell	2700	0.04	117.867	0.000	0.000
5397	2006.11.15 13:00	sell	2701	0.05	118.162	0.000	0.000
5398	2006.11.16 03:33	close	2697	0.01	117.787	0.000	0.000	-2.83	14210.43
5399	2006.11.16 03:33	close	2698	0.02	117.786	0.000	0.000	-3.17	14207.26
5400	2006.11.16 03:33	close	2699	0.03	117.787	0.000	0.000	-1.67	14205.59
5401	2006.11.16 03:33	close	2700	0.04	117.787	0.000	0.000	2.25	14207.84
5402	2006.11.16 03:33	close	2701	0.05	117.785	0.000	0.000	15.42	14223.26
5403	2006.11.16 03:34	buy	2702	0.01	117.779	0.000	0.000
5404	2006.11.16 03:42	close	2702	0.01	117.872	0.000	0.000	0.75	14224.01
5405	2006.11.16 03:43	buy	2703	0.01	117.874	0.000	0.000
5406	2006.11.16 07:35	close	2703	0.01	117.960	0.000	0.000	0.69	14224.70
5407	2006.11.16 21:00	buy	2704	0.01	118.256	0.000	0.000
5408	2006.11.17 06:08	close	2704	0.01	118.337	0.000	0.000	0.63	14225.33
5409	2006.11.17 06:09	buy	2705	0.01	118.340	0.000	0.000
5410	2006.11.17 07:54	close	2705	0.01	118.421	0.000	0.000	0.64	14225.97
5411	2006.11.17 07:55	buy	2706	0.01	118.439	0.000	0.000
5412	2006.11.17 09:00	buy	2707	0.02	118.310	0.000	0.000
5413	2006.11.17 13:00	close	2706	0.01	118.379	0.000	0.000	-0.55	14225.42
5414	2006.11.17 13:00	close	2707	0.02	118.380	0.000	0.000	1.10	14226.52
5415	2006.11.20 00:00	sell	2708	0.01	117.845	0.000	0.000
5416	2006.11.20 11:00	sell	2709	0.02	118.083	0.000	0.000
5417	2006.11.21 02:15	close	2708	0.01	117.909	0.000	0.000	-0.61	14225.92
5418	2006.11.21 02:15	close	2709	0.02	117.908	0.000	0.000	2.84	14228.76
5419	2006.11.21 02:16	buy	2710	0.01	117.979	0.000	0.000
5420	2006.11.21 05:24	close	2710	0.01	118.062	0.000	0.000	0.66	14229.42
5421	2006.11.21 21:00	sell	2711	0.01	117.943	0.000	0.000
5422	2006.11.21 21:24	close	2711	0.01	117.854	0.000	0.000	0.71	14230.13
5423	2006.11.21 21:25	sell	2712	0.01	117.844	0.000	0.000
5424	2006.11.21 21:43	close	2712	0.01	117.763	0.000	0.000	0.65	14230.78
5425	2006.11.21 21:44	sell	2713	0.01	117.751	0.000	0.000
5426	2006.11.22 00:00	sell	2714	0.02	117.892	0.000	0.000
5427	2006.11.22 03:31	close	2713	0.01	117.755	0.000	0.000	-0.11	14230.67
5428	2006.11.22 03:31	close	2714	0.02	117.755	0.000	0.000	2.25	14232.92
5429	2006.11.22 06:00	sell	2715	0.01	117.586	0.000	0.000
5430	2006.11.22 06:45	close	2715	0.01	117.490	0.000	0.000	0.78	14233.70
5431	2006.11.22 06:46	sell	2716	0.01	117.480	0.000	0.000
5432	2006.11.22 10:41	close	2716	0.01	117.390	0.000	0.000	0.73	14234.43
5433	2006.11.23 02:00	sell	2717	0.01	116.780	0.000	0.000
5434	2006.11.23 03:25	close	2717	0.01	116.691	0.000	0.000	0.72	14235.15
5435	2006.11.23 22:00	sell	2718	0.01	116.195	0.000	0.000
5436	2006.11.24 03:01	sell	2719	0.02	116.397	0.000	0.000
5437	2006.11.24 05:45	close	2718	0.01	116.221	0.000	0.000	-0.30	14234.86
5438	2006.11.24 05:45	close	2719	0.02	116.219	0.000	0.000	2.98	14237.84
5439	2006.11.24 05:46	sell	2720	0.01	116.247	0.000	0.000
5440	2006.11.24 10:23	close	2720	0.01	116.136	0.000	0.000	0.91	14238.75
5441	2006.11.27 00:00	sell	2721	0.01	115.517	0.000	0.000
5442	2006.11.27 00:46	close	2721	0.01	115.421	0.000	0.000	0.79	14239.54
5443	2006.11.27 00:47	sell	2722	0.01	115.400	0.000	0.000
5444	2006.11.27 03:01	sell	2723	0.02	115.659	0.000	0.000
5445	2006.11.27 07:01	sell	2724	0.03	115.882	0.000	0.000
5446	2006.11.27 08:00	sell	2725	0.04	116.161	0.000	0.000
5447	2006.11.27 11:00	sell	2726	0.05	116.311	0.000	0.000
5448	2006.11.27 21:20	close	2722	0.01	115.947	0.000	0.000	-4.76	14234.78
5449	2006.11.27 21:20	close	2723	0.02	115.945	0.000	0.000	-5.01	14229.77
5450	2006.11.27 21:20	close	2724	0.03	115.947	0.000	0.000	-1.80	14227.97
5451	2006.11.27 21:20	close	2725	0.04	115.946	0.000	0.000	7.26	14235.23
5452	2006.11.27 21:20	close	2726	0.05	115.946	0.000	0.000	15.54	14250.77
5453	2006.11.28 23:01	buy	2727	0.01	116.079	0.000	0.000
5454	2006.11.28 23:58	close	2727	0.01	116.159	0.000	0.000	0.65	14251.42
5455	2006.11.28 23:59	buy	2728	0.01	116.163	0.000	0.000
5456	2006.11.29 01:04	close	2728	0.01	116.248	0.000	0.000	0.68	14252.09
5457	2006.11.29 03:01	sell	2729	0.01	115.769	0.000	0.000
5458	2006.11.29 03:17	close	2729	0.01	115.653	0.000	0.000	0.96	14253.05
5459	2006.11.29 03:18	sell	2730	0.01	115.625	0.000	0.000
5460	2006.11.29 06:00	sell	2731	0.02	115.778	0.000	0.000
5461	2006.11.29 11:00	sell	2732	0.03	116.137	0.000	0.000
5462	2006.11.29 15:00	sell	2733	0.04	116.390	0.000	0.000
5463	2006.11.29 16:23	close	2730	0.01	116.035	0.000	0.000	-3.58	14249.47
5464	2006.11.29 16:23	close	2731	0.02	116.034	0.000	0.000	-4.50	14244.97
5465	2006.11.29 16:23	close	2732	0.03	116.035	0.000	0.000	2.52	14247.49
5466	2006.11.29 16:23	close	2733	0.04	116.034	0.000	0.000	12.12	14259.61
5467	2006.11.29 21:00	buy	2734	0.01	116.324	0.000	0.000
5468	2006.11.29 22:52	close	2734	0.01	116.411	0.000	0.000	0.71	14260.32
5469	2006.11.29 22:53	buy	2735	0.01	116.432	0.000	0.000
5470	2006.11.30 03:48	close	2735	0.01	116.517	0.000	0.000	0.66	14260.98
5471	2006.11.30 03:49	buy	2736	0.01	116.519	0.000	0.000
5472	2006.11.30 05:00	buy	2737	0.02	116.229	0.000	0.000
5473	2006.11.30 09:00	buy	2738	0.03	116.099	0.000	0.000
5474	2006.11.30 18:01	buy	2739	0.04	115.640	0.000	0.000
5475	2006.12.01 10:24	close	2736	0.01	116.078	0.000	0.000	-3.85	14257.13
5476	2006.12.01 10:24	close	2737	0.02	116.078	0.000	0.000	-2.70	14254.43
5477	2006.12.01 10:24	close	2738	0.03	116.078	0.000	0.000	-0.69	14253.74
5478	2006.12.01 10:24	close	2739	0.04	116.080	0.000	0.000	14.96	14268.69
5479	2006.12.04 00:00	sell	2740	0.01	115.437	0.000	0.000
5480	2006.12.04 00:18	close	2740	0.01	115.343	0.000	0.000	0.77	14269.46
5481	2006.12.04 00:19	sell	2741	0.01	115.331	0.000	0.000
5482	2006.12.04 00:52	close	2741	0.01	115.242	0.000	0.000	0.73	14270.19
5483	2006.12.04 00:53	sell	2742	0.01	115.232	0.000	0.000
5484	2006.12.04 00:58	close	2742	0.01	115.144	0.000	0.000	0.72	14270.91
5485	2006.12.04 00:59	sell	2743	0.01	115.103	0.000	0.000
5486	2006.12.04 03:01	sell	2744	0.02	115.231	0.000	0.000
5487	2006.12.04 04:00	sell	2745	0.03	115.447	0.000	0.000
5488	2006.12.04 06:00	sell	2746	0.04	115.629	0.000	0.000
5489	2006.12.04 18:18	close	2743	0.01	115.350	0.000	0.000	-2.18	14268.73
5490	2006.12.04 18:18	close	2744	0.02	115.350	0.000	0.000	-2.14	14266.59
5491	2006.12.04 18:18	close	2745	0.03	115.352	0.000	0.000	2.35	14268.94
5492	2006.12.04 18:18	close	2746	0.04	115.351	0.000	0.000	9.48	14278.42
5493	2006.12.05 22:00	sell	2747	0.01	114.801	0.000	0.000
5494	2006.12.06 01:00	sell	2748	0.02	114.940	0.000	0.000
5495	2006.12.06 06:32	close	2747	0.01	114.812	0.000	0.000	-0.17	14278.26
5496	2006.12.06 06:32	close	2748	0.02	114.812	0.000	0.000	2.15	14280.41
5497	2006.12.06 06:33	sell	2749	0.01	114.789	0.000	0.000
5498	2006.12.06 07:01	close	2749	0.01	114.688	0.000	0.000	0.84	14281.25
5499	2006.12.06 07:02	sell	2750	0.01	114.641	0.000	0.000
5500	2006.12.06 08:32	close	2750	0.01	114.549	0.000	0.000	0.76	14282.01
5501	2006.12.06 08:33	sell	2751	0.01	114.523	0.000	0.000
5502	2006.12.06 10:00	sell	2752	0.02	114.789	0.000	0.000
5503	2006.12.06 12:00	sell	2753	0.03	114.929	0.000	0.000
5504	2006.12.06 16:00	sell	2754	0.04	115.159	0.000	0.000
5505	2006.12.06 17:43	close	2751	0.01	114.870	0.000	0.000	-3.06	14278.95
5506	2006.12.06 17:43	close	2752	0.02	114.868	0.000	0.000	-1.46	14277.49
5507	2006.12.06 17:43	close	2753	0.03	114.868	0.000	0.000	1.47	14278.96
5508	2006.12.06 17:43	close	2754	0.04	114.870	0.000	0.000	9.90	14288.86
5509	2006.12.06 23:00	buy	2755	0.01	115.247	0.000	0.000
5510	2006.12.07 00:54	close	2755	0.01	115.342	0.000	0.000	0.75	14289.61
5511	2006.12.07 02:00	buy	2756	0.01	115.356	0.000	0.000
5512	2006.12.07 03:01	buy	2757	0.02	115.093	0.000	0.000
5513	2006.12.07 07:01	buy	2758	0.03	114.972	0.000	0.000
5514	2006.12.07 10:00	buy	2759	0.04	114.827	0.000	0.000
5515	2006.12.07 15:31	close	2756	0.01	115.077	0.000	0.000	-2.47	14287.14
5516	2006.12.07 15:31	close	2757	0.02	115.079	0.000	0.000	-0.32	14286.82
5517	2006.12.07 15:31	close	2758	0.03	115.079	0.000	0.000	2.67	14289.49
5518	2006.12.07 15:31	close	2759	0.04	115.079	0.000	0.000	8.60	14298.09
5519	2006.12.07 23:02	buy	2760	0.01	115.234	0.000	0.000
5520	2006.12.08 07:04	close	2760	0.01	115.318	0.000	0.000	0.68	14298.76
5521	2006.12.11 03:01	buy	2761	0.01	116.419	0.000	0.000
5522	2006.12.11 03:16	close	2761	0.01	116.562	0.000	0.000	1.19	14299.95
5523	2006.12.11 03:17	buy	2762	0.01	116.619	0.000	0.000
5524	2006.12.11 03:21	close	2762	0.01	116.699	0.000	0.000	0.64	14300.59
5525	2006.12.11 03:22	buy	2763	0.01	116.687	0.000	0.000
5526	2006.12.11 03:53	close	2763	0.01	116.768	0.000	0.000	0.65	14301.24
5527	2006.12.11 03:55	buy	2764	0.01	116.829	0.000	0.000
5528	2006.12.11 06:00	buy	2765	0.02	116.699	0.000	0.000
5529	2006.12.11 08:46	close	2764	0.01	116.826	0.000	0.000	-0.07	14301.17
5530	2006.12.11 08:46	close	2765	0.02	116.825	0.000	0.000	2.08	14303.25
5531	2006.12.12 04:00	buy	2766	0.01	116.867	0.000	0.000
5532	2006.12.12 12:55	close	2766	0.01	116.979	0.000	0.000	0.92	14304.17
5533	2006.12.12 21:00	buy	2767	0.01	117.075	0.000	0.000
5534	2006.12.12 22:00	buy	2768	0.02	116.914	0.000	0.000
5535	2006.12.12 23:01	buy	2769	0.03	116.784	0.000	0.000
5536	2006.12.13 03:49	close	2767	0.01	116.993	0.000	0.000	-0.75	14303.42
5537	2006.12.13 03:49	close	2768	0.02	116.994	0.000	0.000	1.27	14304.69
5538	2006.12.13 03:49	close	2769	0.03	116.994	0.000	0.000	5.23	14309.92
5539	2006.12.14 01:00	buy	2770	0.01	117.503	0.000	0.000
5540	2006.12.14 04:01	buy	2771	0.02	117.381	0.000	0.000
5541	2006.12.14 05:35	close	2770	0.01	117.507	0.000	0.000	-0.01	14309.91
5542	2006.12.14 05:35	close	2771	0.02	117.507	0.000	0.000	2.06	14311.97
5543	2006.12.14 05:36	buy	2772	0.01	117.521	0.000	0.000
5544	2006.12.14 06:37	close	2772	0.01	117.607	0.000	0.000	0.69	14312.66
5545	2006.12.14 08:00	buy	2773	0.01	117.528	0.000	0.000
5546	2006.12.14 10:02	buy	2774	0.02	117.401	0.000	0.000
5547	2006.12.14 13:28	close	2773	0.01	117.525	0.000	0.000	-0.07	14312.59
5548	2006.12.14 13:28	close	2774	0.02	117.526	0.000	0.000	2.04	14314.63
5549	2006.12.14 21:00	buy	2775	0.01	117.829	0.000	0.000
5550	2006.12.15 02:21	close	2775	0.01	117.909	0.000	0.000	0.63	14315.26
5551	2006.12.15 02:22	buy	2776	0.01	117.942	0.000	0.000
5552	2006.12.15 02:56	close	2776	0.01	118.051	0.000	0.000	0.88	14316.14
5553	2006.12.15 02:57	buy	2777	0.01	118.098	0.000	0.000
5554	2006.12.15 04:00	buy	2778	0.02	117.910	0.000	0.000
5555	2006.12.15 11:13	close	2777	0.01	118.108	0.000	0.000	0.04	14316.18
5556	2006.12.15 11:13	close	2778	0.02	118.110	0.000	0.000	3.31	14319.49
5557	2006.12.18 22:00	buy	2779	0.01	118.172	0.000	0.000
5558	2006.12.19 02:01	buy	2780	0.02	118.052	0.000	0.000
5559	2006.12.19 04:01	buy	2781	0.03	117.901	0.000	0.000
5560	2006.12.19 09:19	close	2779	0.01	118.092	0.000	0.000	-0.73	14318.76
5561	2006.12.19 09:19	close	2780	0.02	118.092	0.000	0.000	0.60	14319.36
5562	2006.12.19 09:19	close	2781	0.03	118.093	0.000	0.000	4.75	14324.11
5563	2006.12.19 22:01	buy	2782	0.01	118.068	0.000	0.000
5564	2006.12.20 02:51	close	2782	0.01	118.161	0.000	0.000	0.74	14324.85
5565	2006.12.20 05:00	buy	2783	0.01	118.108	0.000	0.000
5566	2006.12.20 08:18	close	2783	0.01	118.194	0.000	0.000	0.68	14325.53
5567	2006.12.20 23:01	buy	2784	0.01	118.429	0.000	0.000
5568	2006.12.21 11:00	buy	2785	0.02	118.297	0.000	0.000
5569	2006.12.21 12:00	buy	2786	0.03	118.056	0.000	0.000
5570	2006.12.21 15:16	close	2784	0.01	118.292	0.000	0.000	-1.23	14324.29
5571	2006.12.21 15:16	close	2785	0.02	118.294	0.000	0.000	-0.13	14324.16
5572	2006.12.21 15:16	close	2786	0.03	118.292	0.000	0.000	5.87	14330.03
5573	2006.12.21 22:00	buy	2787	0.01	118.368	0.000	0.000
5574	2006.12.22 06:06	buy	2788	0.02	118.236	0.000	0.000
5575	2006.12.22 09:52	close	2787	0.01	118.360	0.000	0.000	-0.12	14329.91
5576	2006.12.22 09:52	close	2788	0.02	118.360	0.000	0.000	2.02	14331.93
5577	2006.12.25 00:00	buy	2789	0.01	118.886	0.000	0.000
5578	2006.12.25 02:01	buy	2790	0.02	118.758	0.000	0.000
5579	2006.12.25 07:04	close	2789	0.01	118.882	0.000	0.000	-0.07	14331.86
5580	2006.12.25 07:04	close	2790	0.02	118.882	0.000	0.000	2.01	14333.87
5581	2006.12.25 08:00	buy	2791	0.01	118.876	0.000	0.000
5582	2006.12.25 11:00	buy	2792	0.02	118.705	0.000	0.000
5583	2006.12.25 13:16	close	2791	0.01	118.842	0.000	0.000	-0.33	14333.54
5584	2006.12.25 13:16	close	2792	0.02	118.841	0.000	0.000	2.21	14335.75
5585	2006.12.26 05:00	buy	2793	0.01	118.955	0.000	0.000
5586	2006.12.26 19:11	close	2793	0.01	119.062	0.000	0.000	0.86	14336.61
5587	2006.12.26 21:00	buy	2794	0.01	119.135	0.000	0.000
5588	2006.12.27 03:05	buy	2795	0.02	118.983	0.000	0.000
5589	2006.12.27 05:00	buy	2796	0.03	118.757	0.000	0.000
5590	2006.12.27 13:06	buy	2797	0.04	118.624	0.000	0.000
5591	2006.12.27 17:00	buy	2798	0.05	118.384	0.000	0.000
5592	2006.12.27 18:41	close	2794	0.01	118.757	0.000	0.000	-3.23	14333.38
5593	2006.12.27 18:41	close	2795	0.02	118.755	0.000	0.000	-3.92	14329.46
5594	2006.12.27 18:41	close	2796	0.03	118.756	0.000	0.000	-0.15	14329.31
5595	2006.12.27 18:41	close	2797	0.04	118.755	0.000	0.000	4.25	14333.56
5596	2006.12.27 18:41	close	2798	0.05	118.756	0.000	0.000	15.46	14349.02
5597	2006.12.27 22:00	sell	2799	0.01	118.720	0.000	0.000
5598	2006.12.28 00:10	close	2799	0.01	118.634	0.000	0.000	0.60	14349.63
5599	2006.12.28 00:11	sell	2800	0.01	118.639	0.000	0.000
5600	2006.12.28 02:00	sell	2801	0.02	118.763	0.000	0.000
5601	2006.12.28 15:00	sell	2802	0.03	118.899	0.000	0.000
5602	2006.12.28 15:36	close	2800	0.01	118.729	0.000	0.000	-0.80	14348.83
5603	2006.12.28 15:36	close	2801	0.02	118.728	0.000	0.000	0.51	14349.34
5604	2006.12.28 15:36	close	2802	0.03	118.728	0.000	0.000	4.20	14353.54
5605	2006.12.29 02:00	buy	2803	0.01	118.917	0.000	0.000
5606	2006.12.29 03:38	close	2803	0.01	119.000	0.000	0.000	0.66	14354.20
5607	2006.12.29 03:39	buy	2804	0.01	119.020	0.000	0.000
5608	2006.12.29 08:01	buy	2805	0.02	118.761	0.000	0.000
5609	2006.12.29 10:09	close	2804	0.01	118.926	0.000	0.000	-0.83	14353.37
5610	2006.12.29 10:09	close	2805	0.02	118.926	0.000	0.000	2.70	14356.07
5611	2007.01.01 03:01	buy	2806	0.01	119.044	0.000	0.000
5612	2007.01.02 02:00	buy	2807	0.02	118.910	0.000	0.000
5613	2007.01.02 03:01	buy	2808	0.03	118.543	0.000	0.000
5614	2007.01.02 12:58	close	2806	0.01	118.846	0.000	0.000	-1.72	14354.34
5615	2007.01.02 12:58	close	2807	0.02	118.846	0.000	0.000	-1.15	14353.19
5616	2007.01.02 12:58	close	2808	0.03	118.848	0.000	0.000	7.58	14360.77
5617	2007.01.03 21:00	buy	2809	0.01	119.601	0.000	0.000
5618	2007.01.03 22:00	buy	2810	0.02	119.367	0.000	0.000
5619	2007.01.04 15:00	buy	2811	0.03	119.099	0.000	0.000
5620	2007.01.04 16:36	close	2809	0.01	119.358	0.000	0.000	-2.11	14358.66
5621	2007.01.04 16:36	close	2810	0.02	119.357	0.000	0.000	-0.32	14358.35
5622	2007.01.04 16:36	close	2811	0.03	119.358	0.000	0.000	6.39	14364.74
5623	2007.01.04 22:00	sell	2812	0.01	119.060	0.000	0.000
5624	2007.01.05 00:23	close	2812	0.01	118.971	0.000	0.000	0.68	14365.42
5625	2007.01.05 00:25	sell	2813	0.01	118.942	0.000	0.000
5626	2007.01.05 01:40	close	2813	0.01	118.858	0.000	0.000	0.67	14366.09
5627	2007.01.09 07:01	buy	2814	0.01	118.942	0.000	0.000
5628	2007.01.09 10:35	close	2814	0.01	119.066	0.000	0.000	1.00	14367.09
5629	2007.01.10 00:00	buy	2815	0.01	119.360	0.000	0.000
5630	2007.01.10 03:03	close	2815	0.01	119.456	0.000	0.000	0.76	14367.85
5631	2007.01.11 03:01	buy	2816	0.01	119.657	0.000	0.000
5632	2007.01.11 07:11	close	2816	0.01	119.740	0.000	0.000	0.65	14368.50
5633	2007.01.11 07:12	buy	2817	0.01	119.758	0.000	0.000
5634	2007.01.11 08:30	close	2817	0.01	119.839	0.000	0.000	0.64	14369.14
5635	2007.01.12 04:00	buy	2818	0.01	120.648	0.000	0.000
5636	2007.01.12 10:00	buy	2819	0.02	120.478	0.000	0.000
5637	2007.01.12 15:31	close	2818	0.01	120.580	0.000	0.000	-0.61	14368.53
5638	2007.01.12 15:31	close	2819	0.02	120.582	0.000	0.000	1.64	14370.17
5639	2007.01.16 03:01	buy	2820	0.01	120.564	0.000	0.000
5640	2007.01.16 05:00	buy	2821	0.02	120.445	0.000	0.000
5641	2007.01.16 09:00	buy	2822	0.03	120.285	0.000	0.000
5642	2007.01.16 10:26	close	2820	0.01	120.468	0.000	0.000	-0.84	14369.33
5643	2007.01.16 10:26	close	2821	0.02	120.470	0.000	0.000	0.34	14369.67
5644	2007.01.16 10:26	close	2822	0.03	120.470	0.000	0.000	4.49	14374.16
5645	2007.01.16 23:01	buy	2823	0.01	120.642	0.000	0.000
5646	2007.01.17 00:20	close	2823	0.01	120.727	0.000	0.000	0.65	14374.81
5647	2007.01.17 01:01	buy	2824	0.01	120.644	0.000	0.000
5648	2007.01.17 01:11	close	2824	0.01	120.744	0.000	0.000	0.79	14375.60
5649	2007.01.17 01:12	buy	2825	0.01	120.768	0.000	0.000
5650	2007.01.17 02:24	close	2825	0.01	120.857	0.000	0.000	0.70	14376.30
5651	2007.01.17 02:25	buy	2826	0.01	120.848	0.000	0.000
5652	2007.01.17 07:01	buy	2827	0.02	120.727	0.000	0.000
5653	2007.01.17 13:00	buy	2828	0.03	120.604	0.000	0.000
5654	2007.01.18 05:57	close	2826	0.01	120.784	0.000	0.000	-0.60	14375.70
5655	2007.01.18 05:57	close	2827	0.02	120.785	0.000	0.000	0.81	14376.51
5656	2007.01.18 05:57	close	2828	0.03	120.786	0.000	0.000	4.30	14380.81
5657	2007.01.18 21:00	buy	2829	0.01	121.277	0.000	0.000
5658	2007.01.19 04:02	close	2829	0.01	121.363	0.000	0.000	0.66	14381.47
5659	2007.01.19 04:03	buy	2830	0.01	121.377	0.000	0.000
5660	2007.01.19 06:02	buy	2831	0.02	121.255	0.000	0.000
5661	2007.01.19 11:00	buy	2832	0.03	121.113	0.000	0.000
5662	2007.01.19 11:48	close	2830	0.01	121.287	0.000	0.000	-0.79	14380.68
5663	2007.01.19 11:48	close	2831	0.02	121.288	0.000	0.000	0.46	14381.14
5664	2007.01.19 11:48	close	2832	0.03	121.287	0.000	0.000	4.18	14385.32
5665	2007.01.22 06:00	buy	2833	0.01	121.310	0.000	0.000
5666	2007.01.22 07:57	close	2833	0.01	121.395	0.000	0.000	0.66	14385.98
5667	2007.01.22 07:58	buy	2834	0.01	121.383	0.000	0.000
5668	2007.01.22 11:33	close	2834	0.01	121.477	0.000	0.000	0.73	14386.71
5669	2007.01.23 02:00	buy	2835	0.01	121.625	0.000	0.000
5670	2007.01.23 03:55	close	2835	0.01	121.707	0.000	0.000	0.63	14387.34
5671	2007.01.24 01:00	buy	2836	0.01	121.694	0.000	0.000
5672	2007.01.24 08:00	buy	2837	0.02	121.537	0.000	0.000
5673	2007.01.24 09:00	buy	2838	0.03	120.885	0.000	0.000
5674	2007.01.24 11:42	close	2836	0.01	121.319	0.000	0.000	-3.13	14384.21
5675	2007.01.24 11:42	close	2837	0.02	121.318	0.000	0.000	-3.69	14380.52
5676	2007.01.24 11:42	close	2838	0.03	121.318	0.000	0.000	10.59	14391.11
5677	2007.01.24 22:00	sell	2839	0.01	120.941	0.000	0.000
5678	2007.01.24 23:01	sell	2840	0.02	121.121	0.000	0.000
5679	2007.01.25 01:51	close	2839	0.01	120.980	0.000	0.000	-0.44	14390.68
5680	2007.01.25 01:51	close	2840	0.02	120.982	0.000	0.000	2.07	14392.75
5681	2007.01.25 01:52	sell	2841	0.01	120.981	0.000	0.000
5682	2007.01.25 01:59	close	2841	0.01	120.893	0.000	0.000	0.69	14393.44
5683	2007.01.25 02:00	sell	2842	0.01	120.876	0.000	0.000
5684	2007.01.25 03:56	close	2842	0.01	120.789	0.000	0.000	0.68	14394.12
5685	2007.01.25 03:57	sell	2843	0.01	120.759	0.000	0.000
5686	2007.01.25 03:59	close	2843	0.01	120.622	0.000	0.000	1.10	14395.22
5687	2007.01.25 04:00	sell	2844	0.01	120.648	0.000	0.000
5688	2007.01.25 04:09	close	2844	0.01	120.560	0.000	0.000	0.69	14395.91
5689	2007.01.25 04:10	sell	2845	0.01	120.558	0.000	0.000
5690	2007.01.25 04:37	close	2845	0.01	120.451	0.000	0.000	0.85	14396.76
5691	2007.01.25 04:38	sell	2846	0.01	120.442	0.000	0.000
5692	2007.01.25 07:02	close	2846	0.01	120.359	0.000	0.000	0.65	14397.41
5693	2007.01.25 08:00	sell	2847	0.01	120.357	0.000	0.000
5694	2007.01.25 10:00	sell	2848	0.02	120.515	0.000	0.000
5695	2007.01.25 11:47	close	2847	0.01	120.381	0.000	0.000	-0.24	14397.17
5696	2007.01.25 11:47	close	2848	0.02	120.379	0.000	0.000	2.18	14399.35
5697	2007.01.26 03:01	buy	2849	0.01	121.539	0.000	0.000
5698	2007.01.26 04:00	buy	2850	0.02	121.371	0.000	0.000
5699	2007.01.26 05:36	close	2849	0.01	121.511	0.000	0.000	-0.27	14399.08
5700	2007.01.26 05:36	close	2850	0.02	121.512	0.000	0.000	2.24	14401.32
5701	2007.01.26 05:37	buy	2851	0.01	121.552	0.000	0.000
5702	2007.01.26 08:01	buy	2852	0.02	121.401	0.000	0.000
5703	2007.01.26 09:26	close	2851	0.01	121.538	0.000	0.000	-0.16	14401.16
5704	2007.01.26 09:26	close	2852	0.02	121.536	0.000	0.000	2.14	14403.30
5705	2007.01.29 00:00	buy	2853	0.01	121.450	0.000	0.000
5706	2007.01.29 02:08	close	2853	0.01	121.574	0.000	0.000	0.98	14404.28
5707	2007.01.29 02:09	buy	2854	0.01	121.593	0.000	0.000
5708	2007.01.29 02:57	close	2854	0.01	121.681	0.000	0.000	0.68	14404.96
5709	2007.01.29 02:58	buy	2855	0.01	121.675	0.000	0.000
5710	2007.01.29 03:34	close	2855	0.01	121.790	0.000	0.000	0.90	14405.86
5711	2007.01.29 03:36	buy	2856	0.01	121.812	0.000	0.000
5712	2007.01.29 08:55	close	2856	0.01	121.920	0.000	0.000	0.84	14406.70
5713	2007.01.29 08:56	buy	2857	0.01	121.948	0.000	0.000
5714	2007.01.29 09:02	close	2857	0.01	122.051	0.000	0.000	0.80	14407.50
5715	2007.01.29 21:00	buy	2858	0.01	121.965	0.000	0.000
5716	2007.01.29 23:01	buy	2859	0.02	121.816	0.000	0.000
5717	2007.01.30 03:01	buy	2860	0.03	121.653	0.000	0.000
5718	2007.01.30 06:27	close	2858	0.01	121.852	0.000	0.000	-0.98	14406.52
5719	2007.01.30 06:27	close	2859	0.02	121.852	0.000	0.000	0.49	14407.00
5720	2007.01.30 06:27	close	2860	0.03	121.852	0.000	0.000	4.78	14411.78
5721	2007.01.31 05:00	sell	2861	0.01	121.560	0.000	0.000
5722	2007.01.31 07:51	close	2861	0.01	121.477	0.000	0.000	0.64	14412.42
5723	2007.01.31 07:52	sell	2862	0.01	121.456	0.000	0.000
5724	2007.01.31 08:01	close	2862	0.01	121.342	0.000	0.000	0.90	14413.32
5725	2007.01.31 08:02	sell	2863	0.01	121.335	0.000	0.000
5726	2007.01.31 09:31	close	2863	0.01	121.230	0.000	0.000	0.83	14414.15
5727	2007.01.31 21:00	sell	2864	0.01	120.878	0.000	0.000
5728	2007.01.31 21:17	close	2864	0.01	120.762	0.000	0.000	0.92	14415.07
5729	2007.01.31 21:18	sell	2865	0.01	120.703	0.000	0.000
5730	2007.02.01 01:00	sell	2866	0.02	120.852	0.000	0.000
5731	2007.02.01 02:03	close	2865	0.01	120.720	0.000	0.000	-0.26	14414.82
5732	2007.02.01 02:03	close	2866	0.02	120.719	0.000	0.000	2.12	14416.94
5733	2007.02.01 03:01	sell	2867	0.01	120.808	0.000	0.000
5734	2007.02.01 03:09	close	2867	0.01	120.712	0.000	0.000	0.76	14417.70
5735	2007.02.01 03:10	sell	2868	0.01	120.710	0.000	0.000
5736	2007.02.01 04:16	close	2868	0.01	120.630	0.000	0.000	0.62	14418.32
5737	2007.02.01 06:00	sell	2869	0.01	120.726	0.000	0.000
5738	2007.02.01 08:01	close	2869	0.01	120.632	0.000	0.000	0.74	14419.06
5739	2007.02.01 08:02	sell	2870	0.01	120.612	0.000	0.000
5740	2007.02.01 08:21	close	2870	0.01	120.480	0.000	0.000	1.06	14420.12
5741	2007.02.01 08:22	sell	2871	0.01	120.502	0.000	0.000
5742	2007.02.01 10:00	sell	2872	0.02	120.662	0.000	0.000
5743	2007.02.01 11:13	close	2871	0.01	120.529	0.000	0.000	-0.27	14419.85
5744	2007.02.01 11:13	close	2872	0.02	120.528	0.000	0.000	2.14	14421.99
5745	2007.02.05 00:00	buy	2873	0.01	121.096	0.000	0.000
5746	2007.02.05 04:00	buy	2874	0.02	120.808	0.000	0.000
5747	2007.02.05 10:00	buy	2875	0.03	120.619	0.000	0.000
5748	2007.02.05 12:42	close	2873	0.01	120.851	0.000	0.000	-2.07	14419.92
5749	2007.02.05 12:42	close	2874	0.02	120.849	0.000	0.000	0.60	14420.52
5750	2007.02.05 12:42	close	2875	0.03	120.850	0.000	0.000	5.62	14426.14
5751	2007.02.05 22:00	sell	2876	0.01	120.310	0.000	0.000
5752	2007.02.06 01:16	close	2876	0.01	120.229	0.000	0.000	0.60	14426.74
5753	2007.02.06 04:00	sell	2877	0.01	120.132	0.000	0.000
5754	2007.02.06 07:00	sell	2878	0.02	120.263	0.000	0.000
5755	2007.02.06 11:00	sell	2879	0.03	120.451	0.000	0.000
5756	2007.02.06 13:18	close	2877	0.01	120.232	0.000	0.000	-0.87	14425.87
5757	2007.02.06 13:18	close	2878	0.02	120.234	0.000	0.000	0.41	14426.28
5758	2007.02.06 13:18	close	2879	0.03	120.234	0.000	0.000	5.29	14431.57
5759	2007.02.07 04:00	sell	2880	0.01	120.148	0.000	0.000
5760	2007.02.07 08:00	sell	2881	0.02	120.276	0.000	0.000
5761	2007.02.07 10:00	sell	2882	0.03	120.437	0.000	0.000
5762	2007.02.07 12:00	sell	2883	0.04	120.617	0.000	0.000
5763	2007.02.07 20:00	sell	2884	0.05	120.773	0.000	0.000
5764	2007.02.08 09:00	sell	2885	0.06	121.089	0.000	0.000
5765	2007.02.08 11:00	sell	2886	0.07	121.211	0.000	0.000
5766	2007.02.08 15:00	sell	2887	0.08	121.368	0.000	0.000
5767	2007.02.09 12:00	sell	2888	0.09	121.498	0.000	0.000
5768	2007.02.09 17:00	sell	2889	0.10	121.708	0.000	0.000
5769	2007.02.12 01:01	sell	2890	0.11	122.018	0.000	0.000
5770	2007.02.13 15:11	close	2880	0.01	121.214	0.000	0.000	-8.99	14422.58
5771	2007.02.13 15:11	close	2881	0.02	121.214	0.000	0.000	-15.85	14406.73
5772	2007.02.13 15:11	close	2882	0.03	121.213	0.000	0.000	-19.77	14386.96
5773	2007.02.13 15:11	close	2883	0.04	121.214	0.000	0.000	-20.47	14366.48
5774	2007.02.13 15:11	close	2884	0.05	121.214	0.000	0.000	-19.15	14347.33
5775	2007.02.13 15:11	close	2885	0.06	121.214	0.000	0.000	-6.88	14340.45
5776	2007.02.13 15:11	close	2886	0.07	121.212	0.000	0.000	-0.87	14339.58
5777	2007.02.13 15:11	close	2887	0.08	121.212	0.000	0.000	9.38	14348.96
5778	2007.02.13 15:11	close	2888	0.09	121.212	0.000	0.000	20.43	14369.38
5779	2007.02.13 15:11	close	2889	0.10	121.214	0.000	0.000	39.85	14409.23
5780	2007.02.13 15:11	close	2890	0.11	121.212	0.000	0.000	72.42	14481.65
5781	2007.02.14 01:01	sell	2891	0.01	121.239	0.000	0.000
5782	2007.02.14 03:06	close	2891	0.01	121.155	0.000	0.000	0.65	14482.30
5783	2007.02.14 04:00	sell	2892	0.01	121.112	0.000	0.000
5784	2007.02.14 06:00	sell	2893	0.02	121.242	0.000	0.000
5785	2007.02.14 09:45	close	2892	0.01	121.115	0.000	0.000	-0.07	14482.23
5786	2007.02.14 09:45	close	2893	0.02	121.114	0.000	0.000	2.03	14484.26
5787	2007.02.14 21:00	sell	2894	0.01	120.754	0.000	0.000
5788	2007.02.15 01:05	close	2894	0.01	120.672	0.000	0.000	0.56	14484.83
5789	2007.02.15 02:00	sell	2895	0.01	120.281	0.000	0.000
5790	2007.02.15 02:09	close	2895	0.01	120.167	0.000	0.000	0.91	14485.74
5791	2007.02.15 02:10	sell	2896	0.01	120.181	0.000	0.000
5792	2007.02.15 03:15	close	2896	0.01	120.093	0.000	0.000	0.69	14486.43
5793	2007.02.15 03:17	sell	2897	0.01	120.055	0.000	0.000
5794	2007.02.15 03:24	close	2897	0.01	119.854	0.000	0.000	1.64	14488.07
5795	2007.02.15 03:25	sell	2898	0.01	119.908	0.000	0.000
5796	2007.02.15 05:00	sell	2899	0.02	120.113	0.000	0.000
5797	2007.02.15 08:49	close	2898	0.01	119.942	0.000	0.000	-0.33	14487.74
5798	2007.02.15 08:49	close	2899	0.02	119.943	0.000	0.000	2.76	14490.50
5799	2007.02.15 08:51	sell	2900	0.01	119.918	0.000	0.000
5800	2007.02.15 11:00	sell	2901	0.02	120.112	0.000	0.000
5801	2007.02.15 12:00	sell	2902	0.03	120.271	0.000	0.000
5802	2007.02.15 13:05	close	2900	0.01	120.079	0.000	0.000	-1.38	14489.12
5803	2007.02.15 13:05	close	2901	0.02	120.079	0.000	0.000	0.47	14489.59
5804	2007.02.15 13:05	close	2902	0.03	120.078	0.000	0.000	4.71	14494.30
5805	2007.02.16 03:01	sell	2903	0.01	119.516	0.000	0.000
5806	2007.02.16 03:26	close	2903	0.01	119.431	0.000	0.000	0.67	14494.97
5807	2007.02.16 03:27	sell	2904	0.01	119.424	0.000	0.000
5808	2007.02.16 03:37	close	2904	0.01	119.345	0.000	0.000	0.62	14495.59
5809	2007.02.16 03:38	sell	2905	0.01	119.327	0.000	0.000
5810	2007.02.16 11:00	sell	2906	0.02	119.469	0.000	0.000
5811	2007.02.16 13:00	close	2905	0.01	119.384	0.000	0.000	-0.52	14495.07
5812	2007.02.16 13:00	close	2906	0.02	119.383	0.000	0.000	1.36	14496.43
5813	2007.02.19 00:00	sell	2907	0.01	119.391	0.000	0.000
5814	2007.02.19 00:23	close	2907	0.01	119.299	0.000	0.000	0.73	14497.16
5815	2007.02.19 00:25	sell	2908	0.01	119.288	0.000	0.000
5816	2007.02.19 04:01	sell	2909	0.02	119.430	0.000	0.000
5817	2007.02.19 11:00	sell	2910	0.03	119.625	0.000	0.000
5818	2007.02.20 07:00	sell	2911	0.04	119.748	0.000	0.000
5819	2007.02.20 09:00	sell	2912	0.05	119.913	0.000	0.000
5820	2007.02.20 13:00	sell	2913	0.06	120.139	0.000	0.000
5821	2007.02.20 17:00	sell	2914	0.07	120.290	0.000	0.000
5822	2007.02.21 05:48	close	2908	0.01	119.825	0.000	0.000	-4.57	14492.59
5823	2007.02.21 05:48	close	2909	0.02	119.827	0.000	0.000	-6.80	14485.79
5824	2007.02.21 05:48	close	2910	0.03	119.827	0.000	0.000	-5.33	14480.45
5825	2007.02.21 05:48	close	2911	0.04	119.827	0.000	0.000	-2.90	14477.55
5826	2007.02.21 05:48	close	2912	0.05	119.826	0.000	0.000	3.30	14480.86
5827	2007.02.21 05:48	close	2913	0.06	119.827	0.000	0.000	15.23	14496.09
5828	2007.02.21 05:48	close	2914	0.07	119.826	0.000	0.000	26.64	14522.73
5829	2007.02.21 21:00	buy	2915	0.01	120.955	0.000	0.000
5830	2007.02.22 01:01	buy	2916	0.02	120.826	0.000	0.000
5831	2007.02.22 01:24	close	2915	0.01	120.949	0.000	0.000	-0.12	14522.61
5832	2007.02.22 01:24	close	2916	0.02	120.949	0.000	0.000	1.96	14524.57
5833	2007.02.22 06:00	buy	2917	0.01	121.039	0.000	0.000
5834	2007.02.22 09:35	close	2917	0.01	121.150	0.000	0.000	0.87	14525.44
5835	2007.02.23 02:00	buy	2918	0.01	121.506	0.000	0.000
5836	2007.02.23 04:51	close	2918	0.01	121.607	0.000	0.000	0.79	14526.23
5837	2007.02.26 21:00	sell	2919	0.01	120.628	0.000	0.000
5838	2007.02.26 21:51	close	2919	0.01	120.537	0.000	0.000	0.71	14526.94
5839	2007.02.26 21:52	sell	2920	0.01	120.547	0.000	0.000
5840	2007.02.26 22:16	close	2920	0.01	120.464	0.000	0.000	0.65	14527.59
5841	2007.02.26 22:17	sell	2921	0.01	120.473	0.000	0.000
5842	2007.02.27 00:00	sell	2922	0.02	120.623	0.000	0.000
5843	2007.02.27 02:39	close	2921	0.01	120.481	0.000	0.000	-0.14	14527.45
5844	2007.02.27 02:39	close	2922	0.02	120.481	0.000	0.000	2.28	14529.73
5845	2007.02.27 05:00	sell	2923	0.01	120.418	0.000	0.000
5846	2007.02.27 08:06	close	2923	0.01	120.332	0.000	0.000	0.67	14530.40
5847	2007.02.27 08:07	sell	2924	0.01	120.308	0.000	0.000
5848	2007.02.27 08:25	close	2924	0.01	120.192	0.000	0.000	0.92	14531.32
5849	2007.02.27 08:26	sell	2925	0.01	120.205	0.000	0.000
5850	2007.02.27 09:03	close	2925	0.01	120.102	0.000	0.000	0.81	14532.13
5851	2007.02.27 21:00	sell	2926	0.01	118.611	0.000	0.000
5852	2007.02.27 21:14	close	2926	0.01	118.524	0.000	0.000	0.69	14532.82
5853	2007.02.27 21:15	sell	2927	0.01	118.512	0.000	0.000
5854	2007.02.27 21:36	close	2927	0.01	118.433	0.000	0.000	0.62	14533.44
5855	2007.02.27 21:37	sell	2928	0.01	118.406	0.000	0.000
5856	2007.02.27 21:44	close	2928	0.01	118.312	0.000	0.000	0.75	14534.19
5857	2007.02.27 21:45	sell	2929	0.01	118.220	0.000	0.000
5858	2007.02.27 22:04	close	2929	0.01	118.118	0.000	0.000	0.82	14535.01
5859	2007.02.27 22:05	sell	2930	0.01	118.090	0.000	0.000
5860	2007.02.27 22:08	close	2930	0.01	117.933	0.000	0.000	1.29	14536.30
5861	2007.02.27 22:09	sell	2931	0.01	117.569	0.000	0.000
5862	2007.02.27 23:01	sell	2932	0.02	117.990	0.000	0.000
5863	2007.02.28 01:01	sell	2933	0.03	118.193	0.000	0.000
5864	2007.02.28 03:01	sell	2934	0.04	118.459	0.000	0.000
5865	2007.02.28 08:01	close	2931	0.01	118.104	0.000	0.000	-4.60	14531.71
5866	2007.02.28 08:01	close	2932	0.02	118.104	0.000	0.000	-2.06	14529.65
5867	2007.02.28 08:01	close	2933	0.03	118.104	0.000	0.000	2.14	14531.79
5868	2007.02.28 08:01	close	2934	0.04	118.104	0.000	0.000	11.86	14543.65
5869	2007.03.05 00:00	sell	2935	0.01	116.736	0.000	0.000
5870	2007.03.05 00:57	close	2935	0.01	116.647	0.000	0.000	0.72	14544.37
5871	2007.03.05 00:58	sell	2936	0.01	116.617	0.000	0.000
5872	2007.03.05 01:14	close	2936	0.01	116.530	0.000	0.000	0.71	14545.08
5873	2007.03.05 22:01	sell	2937	0.01	115.819	0.000	0.000
5874	2007.03.05 23:08	close	2937	0.01	115.689	0.000	0.000	1.08	14546.16
5875	2007.03.05 23:09	sell	2938	0.01	115.682	0.000	0.000
5876	2007.03.05 23:29	close	2938	0.01	115.590	0.000	0.000	0.76	14546.92
5877	2007.03.05 23:30	sell	2939	0.01	115.580	0.000	0.000
5878	2007.03.05 23:54	close	2939	0.01	115.496	0.000	0.000	0.69	14547.61
5879	2007.03.05 23:55	sell	2940	0.01	115.472	0.000	0.000
5880	2007.03.06 00:42	close	2940	0.01	115.340	0.000	0.000	1.07	14548.68
5881	2007.03.06 21:00	buy	2941	0.01	116.567	0.000	0.000
5882	2007.03.06 21:28	close	2941	0.01	116.671	0.000	0.000	0.85	14549.53
5883	2007.03.06 21:29	buy	2942	0.01	116.699	0.000	0.000
5884	2007.03.07 01:04	close	2942	0.01	116.781	0.000	0.000	0.65	14550.18
5885	2007.03.07 02:00	buy	2943	0.01	116.794	0.000	0.000
5886	2007.03.07 03:01	buy	2944	0.02	116.657	0.000	0.000
5887	2007.03.07 04:01	buy	2945	0.03	116.315	0.000	0.000
5888	2007.03.07 23:01	buy	2946	0.04	116.025	0.000	0.000
5889	2007.03.08 01:00	buy	2947	0.05	115.853	0.000	0.000
5890	2007.03.08 02:00	buy	2948	0.06	115.708	0.000	0.000
5891	2007.03.08 04:49	close	2943	0.01	116.114	0.000	0.000	-5.93	14544.25
5892	2007.03.08 04:49	close	2944	0.02	116.112	0.000	0.000	-9.53	14534.72
5893	2007.03.08 04:49	close	2945	0.03	116.113	0.000	0.000	-5.44	14529.28
5894	2007.03.08 04:49	close	2946	0.04	116.114	0.000	0.000	2.78	14532.06
5895	2007.03.08 04:49	close	2947	0.05	116.113	0.000	0.000	11.00	14543.06
5896	2007.03.08 04:49	close	2948	0.06	116.113	0.000	0.000	20.69	14563.75
5897	2007.03.08 21:00	buy	2949	0.01	117.347	0.000	0.000
5898	2007.03.08 22:00	buy	2950	0.02	117.144	0.000	0.000
5899	2007.03.09 02:54	close	2949	0.01	117.295	0.000	0.000	-0.49	14563.26
5900	2007.03.09 02:54	close	2950	0.02	117.294	0.000	0.000	2.46	14565.72
5901	2007.03.09 07:01	buy	2951	0.01	117.283	0.000	0.000
5902	2007.03.09 07:55	close	2951	0.01	117.379	0.000	0.000	0.78	14566.50
5903	2007.03.09 07:56	buy	2952	0.01	117.390	0.000	0.000
5904	2007.03.09 10:41	close	2952	0.01	117.580	0.000	0.000	1.58	14568.08
5905	2007.03.12 04:00	buy	2953	0.01	118.268	0.000	0.000
5906	2007.03.12 08:58	close	2953	0.01	118.349	0.000	0.000	0.64	14568.72
5907	2007.03.12 08:59	buy	2954	0.01	118.380	0.000	0.000
5908	2007.03.12 09:17	close	2954	0.01	118.464	0.000	0.000	0.67	14569.39
5909	2007.03.14 01:00	sell	2955	0.01	116.122	0.000	0.000
5910	2007.03.14 01:14	close	2955	0.01	116.034	0.000	0.000	0.72	14570.11
5911	2007.03.14 01:15	sell	2956	0.01	115.966	0.000	0.000
5912	2007.03.14 03:01	sell	2957	0.02	116.166	0.000	0.000
5913	2007.03.14 04:16	close	2956	0.01	116.015	0.000	0.000	-0.46	14569.65
5914	2007.03.14 04:16	close	2957	0.02	116.015	0.000	0.000	2.52	14572.17
5915	2007.03.14 04:17	sell	2958	0.01	116.016	0.000	0.000
5916	2007.03.14 06:00	sell	2959	0.02	116.207	0.000	0.000
5917	2007.03.14 08:22	close	2958	0.01	116.057	0.000	0.000	-0.39	14571.78
5918	2007.03.14 08:22	close	2959	0.02	116.056	0.000	0.000	2.52	14574.30
5919	2007.03.14 08:23	sell	2960	0.01	116.055	0.000	0.000
5920	2007.03.14 08:37	close	2960	0.01	115.970	0.000	0.000	0.69	14574.99
5921	2007.03.14 08:38	sell	2961	0.01	115.902	0.000	0.000
5922	2007.03.14 08:43	close	2961	0.01	115.816	0.000	0.000	0.70	14575.69
5923	2007.03.14 08:44	sell	2962	0.01	115.803	0.000	0.000
5924	2007.03.14 10:00	sell	2963	0.02	116.035	0.000	0.000
5925	2007.03.14 13:00	sell	2964	0.03	116.160	0.000	0.000
5926	2007.03.14 15:00	sell	2965	0.04	116.578	0.000	0.000
5927	2007.03.14 18:13	close	2962	0.01	116.154	0.000	0.000	-3.06	14572.63
5928	2007.03.14 18:13	close	2963	0.02	116.153	0.000	0.000	-2.11	14570.52
5929	2007.03.14 18:13	close	2964	0.03	116.152	0.000	0.000	0.09	14570.61
5930	2007.03.14 18:13	close	2965	0.04	116.152	0.000	0.000	14.51	14585.12
5931	2007.03.15 02:00	buy	2966	0.01	117.285	0.000	0.000
5932	2007.03.15 03:01	buy	2967	0.02	117.155	0.000	0.000
5933	2007.03.15 04:11	close	2966	0.01	117.294	0.000	0.000	0.03	14585.15
5934	2007.03.15 04:11	close	2967	0.02	117.296	0.000	0.000	2.32	14587.47
5935	2007.03.15 04:12	buy	2968	0.01	117.340	0.000	0.000
5936	2007.03.15 06:00	buy	2969	0.02	117.214	0.000	0.000
5937	2007.03.15 09:07	close	2968	0.01	117.363	0.000	0.000	0.15	14587.62
5938	2007.03.15 09:07	close	2969	0.02	117.364	0.000	0.000	2.48	14590.10
5939	2007.03.19 00:00	sell	2970	0.01	116.297	0.000	0.000
5940	2007.03.19 03:01	sell	2971	0.02	116.702	0.000	0.000
5941	2007.03.19 04:00	sell	2972	0.03	117.155	0.000	0.000
5942	2007.03.19 08:01	sell	2973	0.04	117.287	0.000	0.000
5943	2007.03.19 12:00	sell	2974	0.05	117.562	0.000	0.000
5944	2007.03.20 03:01	sell	2975	0.06	117.798	0.000	0.000
5945	2007.03.20 15:21	close	2970	0.01	117.280	0.000	0.000	-8.45	14581.65
5946	2007.03.20 15:21	close	2971	0.02	117.279	0.000	0.000	-9.97	14571.68
5947	2007.03.20 15:21	close	2972	0.03	117.279	0.000	0.000	-3.37	14568.32
5948	2007.03.20 15:21	close	2973	0.04	117.281	0.000	0.000	-0.06	14568.26
5949	2007.03.20 15:21	close	2974	0.05	117.281	0.000	0.000	11.65	14579.91
5950	2007.03.20 15:21	close	2975	0.06	117.279	0.000	0.000	26.31	14606.22
5951	2007.03.21 22:00	buy	2976	0.01	117.582	0.000	0.000
5952	2007.03.21 22:20	close	2976	0.01	117.665	0.000	0.000	0.66	14606.88
5953	2007.03.21 22:21	buy	2977	0.01	117.684	0.000	0.000
5954	2007.03.21 23:01	buy	2978	0.02	117.503	0.000	0.000
5955	2007.03.22 09:00	buy	2979	0.03	117.275	0.000	0.000
5956	2007.03.22 10:51	close	2977	0.01	117.501	0.000	0.000	-1.63	14605.25
5957	2007.03.22 10:51	close	2978	0.02	117.501	0.000	0.000	-0.19	14605.06
5958	2007.03.22 10:51	close	2979	0.03	117.502	0.000	0.000	5.68	14610.74
5959	2007.03.23 02:00	buy	2980	0.01	118.124	0.000	0.000
5960	2007.03.23 04:00	buy	2981	0.02	117.972	0.000	0.000
5961	2007.03.23 05:48	close	2980	0.01	118.121	0.000	0.000	-0.07	14610.67
5962	2007.03.23 05:48	close	2981	0.02	118.120	0.000	0.000	2.43	14613.10
5963	2007.03.26 03:01	buy	2982	0.01	118.052	0.000	0.000
5964	2007.03.26 04:00	buy	2983	0.02	117.900	0.000	0.000
5965	2007.03.26 09:14	close	2982	0.01	118.065	0.000	0.000	0.07	14613.17
5966	2007.03.26 09:14	close	2983	0.02	118.063	0.000	0.000	2.69	14615.86
5967	2007.03.27 05:00	buy	2984	0.01	118.289	0.000	0.000
5968	2007.03.27 06:07	buy	2985	0.02	118.167	0.000	0.000
5969	2007.03.27 10:00	buy	2986	0.03	117.954	0.000	0.000
5970	2007.03.27 11:40	close	2984	0.01	118.160	0.000	0.000	-1.13	14614.73
5971	2007.03.27 11:40	close	2985	0.02	118.162	0.000	0.000	-0.16	14614.57
5972	2007.03.27 11:40	close	2986	0.03	118.162	0.000	0.000	5.16	14619.73
5973	2007.03.27 22:31	sell	2987	0.01	117.869	0.000	0.000
5974	2007.03.28 00:19	close	2987	0.01	117.780	0.000	0.000	0.69	14620.43
5975	2007.03.28 00:21	sell	2988	0.01	117.710	0.000	0.000
5976	2007.03.28 00:24	close	2988	0.01	117.622	0.000	0.000	0.71	14621.14
5977	2007.03.28 00:29	sell	2989	0.01	117.530	0.000	0.000
5978	2007.03.28 00:51	close	2989	0.01	117.441	0.000	0.000	0.72	14621.86
5979	2007.03.28 00:52	sell	2990	0.01	117.380	0.000	0.000
5980	2007.03.28 03:36	close	2990	0.01	117.280	0.000	0.000	0.81	14622.67
5981	2007.03.28 23:00	sell	2991	0.01	116.860	0.000	0.000
5982	2007.03.29 03:55	close	2991	0.01	116.733	0.000	0.000	0.97	14623.64
5983	2007.03.29 03:56	sell	2992	0.01	116.694	0.000	0.000
5984	2007.03.29 05:00	sell	2993	0.02	116.897	0.000	0.000
5985	2007.03.29 07:00	sell	2994	0.03	117.250	0.000	0.000
5986	2007.03.29 10:00	sell	2995	0.04	117.396	0.000	0.000
5987	2007.03.29 16:00	sell	2996	0.05	117.710	0.000	0.000
5988	2007.03.29 18:00	sell	2997	0.06	117.881	0.000	0.000
5989	2007.03.30 00:00	sell	2998	0.07	118.033	0.000	0.000
5990	2007.03.30 05:27	close	2992	0.01	117.521	0.000	0.000	-7.11	14616.54
5991	2007.03.30 05:27	close	2993	0.02	117.522	0.000	0.000	-10.76	14605.78
5992	2007.03.30 05:27	close	2994	0.03	117.521	0.000	0.000	-7.12	14598.66
5993	2007.03.30 05:27	close	2995	0.04	117.522	0.000	0.000	-4.55	14594.11
5994	2007.03.30 05:27	close	2996	0.05	117.520	0.000	0.000	7.75	14601.86
5995	2007.03.30 05:27	close	2997	0.06	117.520	0.000	0.000	18.04	14619.90
5996	2007.03.30 05:27	close	2998	0.07	117.521	0.000	0.000	30.22	14650.12
5997	2007.03.30 05:28	buy	2999	0.01	117.502	0.000	0.000
5998	2007.03.30 05:30	close	2999	0.01	117.583	0.000	0.000	0.65	14650.77
5999	2007.03.30 05:31	buy	3000	0.01	117.609	0.000	0.000
6000	2007.03.30 06:45	close	3000	0.01	117.712	0.000	0.000	0.83	14651.60
6001	2007.03.30 07:00	buy	3001	0.01	117.800	0.000	0.000
6002	2007.03.30 09:00	buy	3002	0.02	117.655	0.000	0.000
6003	2007.03.30 09:35	close	3001	0.01	117.817	0.000	0.000	0.10	14651.70
6004	2007.03.30 09:35	close	3002	0.02	117.817	0.000	0.000	2.67	14654.37
6005	2007.04.03 05:00	buy	3003	0.01	117.821	0.000	0.000
6006	2007.04.03 06:33	close	3003	0.01	117.918	0.000	0.000	0.78	14655.15
6007	2007.04.03 06:34	buy	3004	0.01	117.910	0.000	0.000
6008	2007.04.03 06:46	close	3004	0.01	118.009	0.000	0.000	0.80	14655.95
6009	2007.04.03 06:47	buy	3005	0.01	117.990	0.000	0.000
6010	2007.04.03 08:07	close	3005	0.01	118.078	0.000	0.000	0.70	14656.65
6011	2007.04.03 08:08	buy	3006	0.01	118.076	0.000	0.000
6012	2007.04.03 08:34	close	3006	0.01	118.168	0.000	0.000	0.74	14657.39
6013	2007.04.03 08:35	buy	3007	0.01	118.140	0.000	0.000
6014	2007.04.03 09:06	close	3007	0.01	118.239	0.000	0.000	0.80	14658.19
6015	2007.04.03 21:00	buy	3008	0.01	118.902	0.000	0.000
6016	2007.04.04 05:01	buy	3009	0.02	118.781	0.000	0.000
6017	2007.04.04 06:57	close	3008	0.01	118.914	0.000	0.000	0.05	14658.24
6018	2007.04.04 06:57	close	3009	0.02	118.914	0.000	0.000	2.15	14660.39
6019	2007.04.04 07:00	buy	3010	0.01	118.917	0.000	0.000
6020	2007.04.04 14:02	close	3010	0.01	119.040	0.000	0.000	0.99	14661.38
6021	2007.04.06 06:01	buy	3011	0.01	118.801	0.000	0.000
6022	2007.04.06 14:51	close	3011	0.01	118.808	0.000	0.000	0.02	14661.40
6023	2007.04.09 07:00	buy	3012	0.01	119.351	0.000	0.000
6024	2007.04.09 16:00	buy	3013	0.02	119.232	0.000	0.000
6025	2007.04.09 19:42	close	3012	0.01	119.359	0.000	0.000	0.03	14661.43
6026	2007.04.09 19:42	close	3013	0.02	119.359	0.000	0.000	2.04	14663.47
6027	2007.04.11 07:00	buy	3014	0.01	119.105	0.000	0.000
6028	2007.04.11 07:32	close	3014	0.01	119.190	0.000	0.000	0.67	14664.14
6029	2007.04.11 07:33	buy	3015	0.01	119.207	0.000	0.000
6030	2007.04.11 15:24	close	3015	0.01	119.289	0.000	0.000	0.65	14664.79
6031	2007.04.12 04:00	buy	3016	0.01	119.362	0.000	0.000
6032	2007.04.12 05:00	close	3016	0.01	119.450	0.000	0.000	0.70	14665.49
6033	2007.04.12 05:01	buy	3017	0.01	119.491	0.000	0.000
6034	2007.04.12 10:00	buy	3018	0.02	119.307	0.000	0.000
6035	2007.04.12 12:17	close	3017	0.01	119.455	0.000	0.000	-0.34	14665.15
6036	2007.04.12 12:17	close	3018	0.02	119.453	0.000	0.000	2.37	14667.52
6037	2007.04.12 21:00	sell	3019	0.01	119.008	0.000	0.000
6038	2007.04.13 00:00	sell	3020	0.02	119.140	0.000	0.000
6039	2007.04.13 02:40	close	3019	0.01	119.011	0.000	0.000	-0.10	14667.43
6040	2007.04.13 02:40	close	3020	0.02	119.011	0.000	0.000	2.08	14669.51
6041	2007.04.16 03:09	buy	3021	0.01	119.312	0.000	0.000
6042	2007.04.16 04:45	close	3021	0.01	119.400	0.000	0.000	0.70	14670.21
6043	2007.04.16 04:46	buy	3022	0.01	119.410	0.000	0.000
6044	2007.04.16 05:14	close	3022	0.01	119.498	0.000	0.000	0.69	14670.90
6045	2007.04.16 05:20	buy	3023	0.01	119.531	0.000	0.000
6046	2007.04.16 16:35	close	3023	0.01	119.613	0.000	0.000	0.64	14671.54
6047	2007.04.16 21:00	buy	3024	0.01	119.756	0.000	0.000
6048	2007.04.17 04:00	buy	3025	0.02	119.612	0.000	0.000
6049	2007.04.17 09:00	buy	3026	0.03	119.410	0.000	0.000
6050	2007.04.17 10:00	buy	3027	0.04	119.280	0.000	0.000
6051	2007.04.17 17:00	buy	3028	0.05	119.087	0.000	0.000
6052	2007.04.17 19:08	buy	3029	0.06	118.941	0.000	0.000
6053	2007.04.18 03:00	buy	3030	0.07	118.822	0.000	0.000
6054	2007.04.18 05:00	buy	3031	0.08	118.651	0.000	0.000
6055	2007.04.18 15:00	buy	3032	0.09	118.331	0.000	0.000
6056	2007.04.19 06:00	buy	3033	0.10	118.051	0.000	0.000
6057	2007.04.19 07:00	buy	3034	0.11	117.891	0.000	0.000
6058	2007.04.19 15:00	buy	3035	0.12	117.772	0.000	0.000
6059	2007.04.20 03:40	close	3024	0.01	118.568	0.000	0.000	-10.13	14661.41
6060	2007.04.20 03:40	close	3025	0.02	118.568	0.000	0.000	-17.80	14643.61
6061	2007.04.20 03:40	close	3026	0.03	118.568	0.000	0.000	-21.58	14622.03
6062	2007.04.20 03:40	close	3027	0.04	118.569	0.000	0.000	-24.36	14597.67
6063	2007.04.20 03:40	close	3028	0.05	118.569	0.000	0.000	-22.31	14575.36
6064	2007.04.20 03:40	close	3029	0.06	118.569	0.000	0.000	-19.39	14555.97
6065	2007.04.20 03:40	close	3030	0.07	118.569	0.000	0.000	-15.53	14540.44
6066	2007.04.20 03:40	close	3031	0.08	118.569	0.000	0.000	-6.21	14534.23
6067	2007.04.20 03:40	close	3032	0.09	118.570	0.000	0.000	17.39	14551.62
6068	2007.04.20 03:40	close	3033	0.10	118.570	0.000	0.000	43.26	14594.88
6069	2007.04.20 03:40	close	3034	0.11	118.568	0.000	0.000	62.24	14657.12
6070	2007.04.20 03:40	close	3035	0.12	118.569	0.000	0.000	80.05	14737.17
6071	2007.04.23 02:00	buy	3036	0.01	118.782	0.000	0.000
6072	2007.04.23 03:05	close	3036	0.01	118.869	0.000	0.000	0.69	14737.86
6073	2007.04.24 05:00	sell	3037	0.01	118.288	0.000	0.000
6074	2007.04.24 07:00	sell	3038	0.02	118.470	0.000	0.000
6075	2007.04.24 11:00	sell	3039	0.03	118.630	0.000	0.000
6076	2007.04.24 13:00	sell	3040	0.04	118.779	0.000	0.000
6077	2007.04.24 17:02	close	3037	0.01	118.540	0.000	0.000	-2.17	14735.69
6078	2007.04.24 17:02	close	3038	0.02	118.541	0.000	0.000	-1.28	14734.41
6079	2007.04.24 17:02	close	3039	0.03	118.541	0.000	0.000	2.13	14736.54
6080	2007.04.24 17:02	close	3040	0.04	118.541	0.000	0.000	7.87	14744.41
6081	2007.04.24 22:00	buy	3041	0.01	118.671	0.000	0.000
6082	2007.04.25 01:02	buy	3042	0.02	118.532	0.000	0.000
6083	2007.04.25 05:01	buy	3043	0.03	118.382	0.000	0.000
6084	2007.04.25 10:51	close	3041	0.01	118.574	0.000	0.000	-0.87	14743.54
6085	2007.04.25 10:51	close	3042	0.02	118.574	0.000	0.000	0.63	14744.17
6086	2007.04.25 10:51	close	3043	0.03	118.573	0.000	0.000	4.71	14748.88
6087	2007.04.26 03:00	buy	3044	0.01	118.672	0.000	0.000
6088	2007.04.26 09:09	close	3044	0.01	118.759	0.000	0.000	0.69	14749.57
6089	2007.04.26 21:00	buy	3045	0.01	119.610	0.000	0.000
6090	2007.04.27 03:55	close	3045	0.01	119.700	0.000	0.000	0.70	14750.27
6091	2007.04.27 05:00	buy	3046	0.01	119.622	0.000	0.000
6092	2007.04.27 08:00	buy	3047	0.02	119.441	0.000	0.000
6093	2007.04.27 09:09	close	3046	0.01	119.589	0.000	0.000	-0.32	14749.95
6094	2007.04.27 09:09	close	3047	0.02	119.588	0.000	0.000	2.38	14752.33
6095	2007.04.30 02:00	buy	3048	0.01	119.350	0.000	0.000
6096	2007.04.30 02:30	close	3048	0.01	119.438	0.000	0.000	0.69	14753.02
6097	2007.04.30 02:31	buy	3049	0.01	119.452	0.000	0.000
6098	2007.04.30 03:26	close	3049	0.01	119.539	0.000	0.000	0.69	14753.71
6099	2007.04.30 03:29	buy	3050	0.01	119.552	0.000	0.000
6100	2007.04.30 11:06	close	3050	0.01	119.658	0.000	0.000	0.84	14754.55
6101	2007.04.30 21:00	buy	3051	0.01	119.421	0.000	0.000
6102	2007.04.30 21:51	close	3051	0.01	119.520	0.000	0.000	0.79	14755.34
6103	2007.04.30 21:52	buy	3052	0.01	119.542	0.000	0.000
6104	2007.05.01 01:03	buy	3053	0.02	119.422	0.000	0.000
6105	2007.05.01 04:41	close	3052	0.01	119.550	0.000	0.000	0.02	14755.36
6106	2007.05.01 04:41	close	3053	0.02	119.549	0.000	0.000	2.04	14757.40
6107	2007.05.03 04:00	buy	3054	0.01	120.202	0.000	0.000
6108	2007.05.03 14:05	buy	3055	0.02	120.080	0.000	0.000
6109	2007.05.03 15:59	close	3054	0.01	120.220	0.000	0.000	0.11	14757.51
6110	2007.05.03 15:59	close	3055	0.02	120.219	0.000	0.000	2.23	14759.74
6111	2007.05.04 00:02	buy	3056	0.01	120.440	0.000	0.000
6112	2007.05.04 07:00	buy	3057	0.02	120.291	0.000	0.000
6113	2007.05.04 13:09	close	3056	0.01	120.348	0.000	0.000	-0.81	14758.93
6114	2007.05.04 13:09	close	3057	0.02	120.349	0.000	0.000	0.88	14759.81
6115	2007.05.07 04:00	sell	3058	0.01	119.960	0.000	0.000
6116	2007.05.07 06:37	close	3058	0.01	119.875	0.000	0.000	0.67	14760.48
6117	2007.05.07 21:00	sell	3059	0.01	120.059	0.000	0.000
6118	2007.05.08 04:21	close	3059	0.01	119.971	0.000	0.000	0.66	14761.14
6119	2007.05.08 21:00	sell	3060	0.01	119.938	0.000	0.000
6120	2007.05.09 03:35	close	3060	0.01	119.852	0.000	0.000	0.64	14761.79
6121	2007.05.11 07:00	sell	3061	0.01	119.870	0.000	0.000
6122	2007.05.11 12:06	close	3061	0.01	119.781	0.000	0.000	0.70	14762.49
6123	2007.05.14 01:00	buy	3062	0.01	120.230	0.000	0.000
6124	2007.05.14 10:09	close	3062	0.01	120.313	0.000	0.000	0.65	14763.14
6125	2007.05.14 21:00	buy	3063	0.01	120.361	0.000	0.000
6126	2007.05.15 02:52	close	3063	0.01	120.479	0.000	0.000	0.93	14764.07
6127	2007.05.15 02:53	buy	3064	0.01	120.452	0.000	0.000
6128	2007.05.15 06:00	buy	3065	0.02	120.331	0.000	0.000
6129	2007.05.15 10:00	buy	3066	0.03	120.180	0.000	0.000
6130	2007.05.15 11:51	close	3064	0.01	120.360	0.000	0.000	-0.80	14763.27
6131	2007.05.15 11:51	close	3065	0.02	120.358	0.000	0.000	0.37	14763.64
6132	2007.05.15 11:51	close	3066	0.03	120.358	0.000	0.000	4.32	14767.96
6133	2007.05.16 21:00	buy	3067	0.01	120.770	0.000	0.000
6134	2007.05.17 03:29	close	3067	0.01	120.858	0.000	0.000	0.65	14768.60
6135	2007.05.17 03:30	buy	3068	0.01	120.860	0.000	0.000
6136	2007.05.17 09:39	close	3068	0.01	120.949	0.000	0.000	0.69	14769.29
6137	2007.05.17 22:00	buy	3069	0.01	121.280	0.000	0.000
6138	2007.05.18 11:52	close	3069	0.01	121.380	0.000	0.000	0.77	14770.06
6139	2007.05.21 01:01	buy	3070	0.01	121.142	0.000	0.000
6140	2007.05.21 03:15	close	3070	0.01	121.229	0.000	0.000	0.68	14770.74
6141	2007.05.21 03:16	buy	3071	0.01	121.247	0.000	0.000
6142	2007.05.21 12:36	close	3071	0.01	121.328	0.000	0.000	0.62	14771.36
6143	2007.05.21 21:00	buy	3072	0.01	121.502	0.000	0.000
6144	2007.05.22 10:00	buy	3073	0.02	121.291	0.000	0.000
6145	2007.05.22 11:11	close	3072	0.01	121.448	0.000	0.000	-0.50	14770.86
6146	2007.05.22 11:11	close	3073	0.02	121.449	0.000	0.000	2.52	14773.38
6147	2007.05.23 02:00	buy	3074	0.01	121.651	0.000	0.000
6148	2007.05.23 06:18	close	3074	0.01	121.733	0.000	0.000	0.63	14774.01
6149	2007.05.24 03:00	buy	3075	0.01	121.572	0.000	0.000
6150	2007.05.24 11:00	buy	3076	0.02	121.451	0.000	0.000
6151	2007.05.24 13:01	buy	3077	0.03	121.331	0.000	0.000
6152	2007.05.24 17:02	close	3075	0.01	121.568	0.000	0.000	-0.08	14773.93
6153	2007.05.24 17:02	close	3076	0.02	121.569	0.000	0.000	1.86	14775.79
6154	2007.05.24 17:02	close	3077	0.03	121.569	0.000	0.000	5.76	14781.55
6155	2007.05.24 22:00	sell	3078	0.01	121.390	0.000	0.000
6156	2007.05.25 02:39	close	3078	0.01	121.240	0.000	0.000	1.17	14782.73
6157	2007.05.25 03:00	sell	3079	0.01	121.300	0.000	0.000
6158	2007.05.25 03:30	close	3079	0.01	121.217	0.000	0.000	0.64	14783.37
6159	2007.05.25 03:31	sell	3080	0.01	121.189	0.000	0.000
6160	2007.05.25 03:40	close	3080	0.01	121.086	0.000	0.000	0.81	14784.18
6161	2007.05.25 03:41	sell	3081	0.01	121.088	0.000	0.000
6162	2007.05.25 04:06	close	3081	0.01	121.000	0.000	0.000	0.69	14784.87
6163	2007.05.25 04:07	sell	3082	0.01	121.000	0.000	0.000
6164	2007.05.25 04:14	close	3082	0.01	120.906	0.000	0.000	0.74	14785.61
6165	2007.05.25 04:15	sell	3083	0.01	120.860	0.000	0.000
6166	2007.05.25 05:00	sell	3084	0.02	121.008	0.000	0.000
6167	2007.05.25 08:00	sell	3085	0.03	121.150	0.000	0.000
6168	2007.05.25 10:00	sell	3086	0.04	121.370	0.000	0.000
6169	2007.05.25 14:00	sell	3087	0.05	121.698	0.000	0.000
6170	2007.05.29 11:03	close	3083	0.01	121.250	0.000	0.000	-3.31	14782.30
6171	2007.05.29 11:03	close	3084	0.02	121.252	0.000	0.000	-4.20	14778.10
6172	2007.05.29 11:03	close	3085	0.03	121.252	0.000	0.000	-2.79	14775.30
6173	2007.05.29 11:03	close	3086	0.04	121.250	0.000	0.000	3.60	14778.90
6174	2007.05.29 11:03	close	3087	0.05	121.250	0.000	0.000	18.02	14796.92
6175	2007.05.30 22:00	buy	3088	0.01	121.590	0.000	0.000
6176	2007.05.30 23:04	close	3088	0.01	121.674	0.000	0.000	0.65	14797.57
6177	2007.05.30 23:05	buy	3089	0.01	121.690	0.000	0.000
6178	2007.05.31 03:01	buy	3090	0.02	121.560	0.000	0.000
6179	2007.05.31 11:20	close	3089	0.01	121.689	0.000	0.000	-0.08	14797.49
6180	2007.05.31 11:20	close	3090	0.02	121.690	0.000	0.000	2.06	14799.55
6181	2007.05.31 21:00	buy	3091	0.01	121.791	0.000	0.000
6182	2007.06.01 08:02	close	3091	0.01	121.880	0.000	0.000	0.68	14800.23
6183	2007.06.01 08:03	buy	3092	0.01	121.896	0.000	0.000
6184	2007.06.01 13:13	close	3092	0.01	121.909	0.000	0.000	0.06	14800.29
6185	2007.06.04 00:12	buy	3093	0.01	122.071	0.000	0.000
6186	2007.06.04 06:00	buy	3094	0.02	121.941	0.000	0.000
6187	2007.06.04 09:10	close	3093	0.01	122.083	0.000	0.000	0.05	14800.34
6188	2007.06.04 09:10	close	3094	0.02	122.085	0.000	0.000	2.28	14802.62
6189	2007.06.04 23:00	sell	3095	0.01	121.758	0.000	0.000
6190	2007.06.05 02:21	close	3095	0.01	121.676	0.000	0.000	0.60	14803.22
6191	2007.06.05 22:02	sell	3096	0.01	121.318	0.000	0.000
6192	2007.06.06 04:00	sell	3097	0.02	121.459	0.000	0.000
6193	2007.06.06 05:34	close	3096	0.01	121.330	0.000	0.000	-0.17	14803.06
6194	2007.06.06 05:34	close	3097	0.02	121.332	0.000	0.000	2.02	14805.08
6195	2007.06.06 05:35	sell	3098	0.01	121.304	0.000	0.000
6196	2007.06.06 10:00	sell	3099	0.02	121.459	0.000	0.000
6197	2007.06.06 10:51	close	3098	0.01	121.312	0.000	0.000	-0.11	14804.97
6198	2007.06.06 10:51	close	3099	0.02	121.311	0.000	0.000	2.36	14807.33
6199	2007.06.06 21:01	sell	3100	0.01	120.990	0.000	0.000
6200	2007.06.07 03:00	close	3100	0.01	120.901	0.000	0.000	0.61	14807.94
6201	2007.06.07 04:00	sell	3101	0.01	120.900	0.000	0.000
6202	2007.06.07 06:00	sell	3102	0.02	121.088	0.000	0.000
6203	2007.06.07 09:00	sell	3103	0.03	121.220	0.000	0.000
6204	2007.06.07 15:00	sell	3104	0.04	121.420	0.000	0.000
6205	2007.06.07 19:53	close	3101	0.01	121.152	0.000	0.000	-2.12	14805.82
6206	2007.06.07 19:53	close	3102	0.02	121.150	0.000	0.000	-1.10	14804.72
6207	2007.06.07 19:53	close	3103	0.03	121.152	0.000	0.000	1.56	14806.28
6208	2007.06.07 19:53	close	3104	0.04	121.150	0.000	0.000	8.75	14815.03
6209	2007.06.11 03:00	buy	3105	0.01	121.670	0.000	0.000
6210	2007.06.11 14:12	close	3105	0.01	121.759	0.000	0.000	0.69	14815.72
6211	2007.06.12 04:00	buy	3106	0.01	121.692	0.000	0.000
6212	2007.06.12 10:02	close	3106	0.01	121.774	0.000	0.000	0.63	14816.35
6213	2007.06.12 21:00	buy	3107	0.01	121.732	0.000	0.000
6214	2007.06.13 03:00	buy	3108	0.02	121.561	0.000	0.000
6215	2007.06.13 05:08	close	3107	0.01	121.720	0.000	0.000	-0.15	14816.20
6216	2007.06.13 05:08	close	3108	0.02	121.720	0.000	0.000	2.53	14818.73
6217	2007.06.14 01:00	buy	3109	0.01	122.652	0.000	0.000
6218	2007.06.14 05:58	close	3109	0.01	122.739	0.000	0.000	0.67	14819.40
6219	2007.06.14 05:59	buy	3110	0.01	122.741	0.000	0.000
6220	2007.06.14 09:16	close	3110	0.01	122.828	0.000	0.000	0.66	14820.06
6221	2007.06.14 21:00	buy	3111	0.01	122.981	0.000	0.000
6222	2007.06.15 04:01	close	3111	0.01	123.080	0.000	0.000	0.75	14820.81
6223	2007.06.15 04:02	buy	3112	0.01	123.097	0.000	0.000
6224	2007.06.15 06:00	buy	3113	0.02	122.971	0.000	0.000
6225	2007.06.15 10:24	close	3112	0.01	123.118	0.000	0.000	0.13	14820.94
6226	2007.06.15 10:24	close	3113	0.02	123.118	0.000	0.000	2.31	14823.25
6227	2007.06.18 00:12	buy	3114	0.01	123.491	0.000	0.000
6228	2007.06.18 08:44	close	3114	0.01	123.579	0.000	0.000	0.67	14823.92
6229	2007.06.18 21:00	buy	3115	0.01	123.600	0.000	0.000
6230	2007.06.18 23:46	close	3115	0.01	123.689	0.000	0.000	0.68	14824.60
6231	2007.06.18 23:47	buy	3116	0.01	123.701	0.000	0.000
6232	2007.06.19 10:00	buy	3117	0.02	123.570	0.000	0.000
6233	2007.06.19 12:36	close	3116	0.01	123.700	0.000	0.000	-0.06	14824.54
6234	2007.06.19 12:36	close	3117	0.02	123.698	0.000	0.000	1.99	14826.53
6235	2007.06.20 07:00	sell	3118	0.01	123.318	0.000	0.000
6236	2007.06.20 09:18	close	3118	0.01	123.231	0.000	0.000	0.66	14827.19
6237	2007.06.20 23:00	buy	3119	0.01	123.612	0.000	0.000
6238	2007.06.21 02:00	buy	3120	0.02	123.482	0.000	0.000
6239	2007.06.21 03:12	close	3119	0.01	123.608	0.000	0.000	-0.11	14827.08
6240	2007.06.21 03:12	close	3120	0.02	123.610	0.000	0.000	1.99	14829.07
6241	2007.06.21 03:13	buy	3121	0.01	123.611	0.000	0.000
6242	2007.06.21 10:13	close	3121	0.01	123.719	0.000	0.000	0.83	14829.90
6243	2007.06.21 21:00	buy	3122	0.01	123.712	0.000	0.000
6244	2007.06.22 03:15	close	3122	0.01	123.794	0.000	0.000	0.61	14830.51
6245	2007.06.22 06:00	buy	3123	0.01	123.966	0.000	0.000
6246	2007.06.22 10:15	close	3123	0.01	124.048	0.000	0.000	0.62	14831.13
6247	2007.06.25 00:11	buy	3124	0.01	123.711	0.000	0.000
6248	2007.06.25 01:19	close	3124	0.01	123.819	0.000	0.000	0.83	14831.96
6249	2007.06.26 05:00	sell	3125	0.01	123.443	0.000	0.000
6250	2007.06.26 08:39	close	3125	0.01	123.360	0.000	0.000	0.63	14832.59
6251	2007.06.26 21:00	sell	3126	0.01	123.370	0.000	0.000
6252	2007.06.26 21:58	close	3126	0.01	123.285	0.000	0.000	0.65	14833.24
6253	2007.06.26 21:59	sell	3127	0.01	123.258	0.000	0.000
6254	2007.06.27 01:24	close	3127	0.01	123.161	0.000	0.000	0.72	14833.96
6255	2007.06.27 05:00	sell	3128	0.01	123.080	0.000	0.000
6256	2007.06.27 07:00	close	3128	0.01	122.965	0.000	0.000	0.90	14834.86
6257	2007.06.27 07:01	sell	3129	0.01	122.954	0.000	0.000
6258	2007.06.27 07:59	close	3129	0.01	122.862	0.000	0.000	0.71	14835.57
6259	2007.06.27 08:00	sell	3130	0.01	122.830	0.000	0.000
6260	2007.06.27 08:48	close	3130	0.01	122.742	0.000	0.000	0.67	14836.24
6261	2007.06.27 08:49	sell	3131	0.01	122.688	0.000	0.000
6262	2007.06.27 09:09	close	3131	0.01	122.592	0.000	0.000	0.74	14836.98
6263	2007.06.27 21:00	sell	3132	0.01	122.309	0.000	0.000
6264	2007.06.27 23:00	sell	3133	0.02	122.650	0.000	0.000
6265	2007.06.28 00:00	sell	3134	0.03	122.828	0.000	0.000
6266	2007.06.28 02:00	sell	3135	0.04	123.159	0.000	0.000
6267	2007.06.28 03:00	sell	3136	0.05	123.279	0.000	0.000
6268	2007.06.28 04:02	close	3132	0.01	122.920	0.000	0.000	-5.09	14831.89
6269	2007.06.28 04:02	close	3133	0.02	122.921	0.000	0.000	-4.64	14827.25
6270	2007.06.28 04:02	close	3134	0.03	122.921	0.000	0.000	-2.39	14824.86
6271	2007.06.28 04:02	close	3135	0.04	122.920	0.000	0.000	7.62	14832.48
6272	2007.06.28 04:02	close	3136	0.05	122.920	0.000	0.000	14.40	14846.88
6273	2007.06.28 23:00	buy	3137	0.01	123.212	0.000	0.000
6274	2007.06.29 05:57	close	3137	0.01	123.304	0.000	0.000	0.69	14847.57
6275	2007.06.29 05:58	buy	3138	0.01	123.327	0.000	0.000
6276	2007.06.29 07:03	close	3138	0.01	123.415	0.000	0.000	0.67	14848.24
6277	2007.06.29 07:04	buy	3139	0.01	123.401	0.000	0.000
6278	2007.06.29 07:25	close	3139	0.01	123.499	0.000	0.000	0.75	14848.99
6279	2007.06.29 07:26	buy	3140	0.01	123.512	0.000	0.000
6280	2007.06.29 08:11	buy	3141	0.02	123.391	0.000	0.000
6281	2007.06.29 14:08	close	3140	0.01	123.449	0.000	0.000	-0.55	14848.44
6282	2007.06.29 14:08	close	3141	0.02	123.448	0.000	0.000	0.85	14849.29
6283	2007.07.03 04:00	sell	3142	0.01	122.418	0.000	0.000
6284	2007.07.03 04:55	close	3142	0.01	122.320	0.000	0.000	0.76	14850.05
6285	2007.07.03 04:56	sell	3143	0.01	122.288	0.000	0.000
6286	2007.07.03 08:00	sell	3144	0.02	122.409	0.000	0.000
6287	2007.07.03 10:00	sell	3145	0.03	122.550	0.000	0.000
6288	2007.07.03 10:49	close	3143	0.01	122.351	0.000	0.000	-0.56	14849.49
6289	2007.07.03 10:49	close	3144	0.02	122.350	0.000	0.000	0.88	14850.37
6290	2007.07.03 10:49	close	3145	0.03	122.352	0.000	0.000	4.73	14855.10
6291	2007.07.03 21:00	sell	3146	0.01	122.359	0.000	0.000
6292	2007.07.04 02:00	sell	3147	0.02	122.480	0.000	0.000
6293	2007.07.04 04:52	close	3146	0.01	122.345	0.000	0.000	0.04	14855.15
6294	2007.07.04 04:52	close	3147	0.02	122.347	0.000	0.000	2.10	14857.25
6295	2007.07.04 07:00	sell	3148	0.01	122.289	0.000	0.000
6296	2007.07.04 08:00	sell	3149	0.02	122.429	0.000	0.000
6297	2007.07.04 09:40	close	3148	0.01	122.292	0.000	0.000	-0.07	14857.18
6298	2007.07.04 09:40	close	3149	0.02	122.292	0.000	0.000	2.16	14859.34
6299	2007.07.05 22:00	buy	3150	0.01	122.882	0.000	0.000
6300	2007.07.06 00:05	close	3150	0.01	122.969	0.000	0.000	0.66	14860.00
6301	2007.07.06 04:00	buy	3151	0.01	122.965	0.000	0.000
6302	2007.07.06 06:58	close	3151	0.01	123.059	0.000	0.000	0.72	14860.72
6303	2007.07.06 06:59	buy	3152	0.01	123.062	0.000	0.000
6304	2007.07.06 08:00	close	3152	0.01	123.149	0.000	0.000	0.66	14861.38
6305	2007.07.06 08:01	buy	3153	0.01	123.162	0.000	0.000
6306	2007.07.06 08:54	close	3153	0.01	123.248	0.000	0.000	0.65	14862.03
6307	2007.07.06 08:55	buy	3154	0.01	123.250	0.000	0.000
6308	2007.07.06 13:09	close	3154	0.01	123.259	0.000	0.000	0.03	14862.06
6309	2007.07.09 07:00	buy	3155	0.01	123.650	0.000	0.000
6310	2007.07.09 11:00	buy	3156	0.02	123.461	0.000	0.000
6311	2007.07.09 12:00	buy	3157	0.03	123.321	0.000	0.000
6312	2007.07.10 13:00	buy	3158	0.04	123.201	0.000	0.000
6313	2007.07.10 15:01	buy	3159	0.05	123.080	0.000	0.000
6314	2007.07.10 16:00	buy	3160	0.06	122.711	0.000	0.000
6315	2007.07.10 17:00	buy	3161	0.07	122.342	0.000	0.000
6316	2007.07.10 18:00	buy	3162	0.08	122.080	0.000	0.000
6317	2007.07.10 23:01	buy	3163	0.09	121.951	0.000	0.000
6318	2007.07.11 00:02	buy	3164	0.10	121.742	0.000	0.000
6319	2007.07.11 01:00	buy	3165	0.11	121.400	0.000	0.000
6320	2007.07.11 09:00	buy	3166	0.12	121.197	0.000	0.000
6321	2007.07.11 18:14	close	3155	0.01	122.190	0.000	0.000	-12.01	14850.04
6322	2007.07.11 18:14	close	3156	0.02	122.190	0.000	0.000	-20.92	14829.12
6323	2007.07.11 18:14	close	3157	0.03	122.189	0.000	0.000	-27.98	14801.14
6324	2007.07.11 18:14	close	3158	0.04	122.190	0.000	0.000	-33.30	14767.84
6325	2007.07.11 18:14	close	3159	0.05	122.188	0.000	0.000	-36.75	14731.09
6326	2007.07.11 18:14	close	3160	0.06	122.189	0.000	0.000	-25.94	14705.15
6327	2007.07.11 18:14	close	3161	0.07	122.190	0.000	0.000	-9.07	14696.08
6328	2007.07.11 18:14	close	3162	0.08	122.190	0.000	0.000	6.79	14702.88
6329	2007.07.11 18:14	close	3163	0.09	122.188	0.000	0.000	16.99	14719.87
6330	2007.07.11 18:14	close	3164	0.10	122.189	0.000	0.000	36.18	14756.05
6331	2007.07.11 18:14	close	3165	0.11	122.189	0.000	0.000	70.59	14826.64
6332	2007.07.11 18:14	close	3166	0.12	122.189	0.000	0.000	96.94	14923.58
6333	2007.07.12 07:00	buy	3167	0.01	122.372	0.000	0.000
6334	2007.07.12 10:00	buy	3168	0.02	122.121	0.000	0.000
6335	2007.07.12 15:52	close	3167	0.01	122.300	0.000	0.000	-0.63	14922.95
6336	2007.07.12 15:52	close	3168	0.02	122.300	0.000	0.000	2.85	14925.80
6337	2007.07.12 21:00	buy	3169	0.01	122.435	0.000	0.000
6338	2007.07.12 22:21	close	3169	0.01	122.520	0.000	0.000	0.65	14926.45
6339	2007.07.12 22:22	buy	3170	0.01	122.552	0.000	0.000
6340	2007.07.13 00:00	buy	3171	0.02	122.431	0.000	0.000
6341	2007.07.13 03:11	close	3170	0.01	122.569	0.000	0.000	0.09	14926.54
6342	2007.07.13 03:11	close	3171	0.02	122.569	0.000	0.000	2.17	14928.71
6343	2007.07.16 08:00	sell	3172	0.01	121.829	0.000	0.000
6344	2007.07.16 12:02	close	3172	0.01	121.720	0.000	0.000	0.86	14929.57
6345	2007.07.16 21:00	sell	3173	0.01	121.770	0.000	0.000
6346	2007.07.17 01:00	sell	3174	0.02	121.900	0.000	0.000
6347	2007.07.17 09:46	close	3173	0.01	121.770	0.000	0.000	-0.07	14929.50
6348	2007.07.17 09:46	close	3174	0.02	121.772	0.000	0.000	2.03	14931.53
6349	2007.07.17 22:00	buy	3175	0.01	122.400	0.000	0.000
6350	2007.07.18 01:01	buy	3176	0.02	122.192	0.000	0.000
6351	2007.07.18 02:00	buy	3177	0.03	122.032	0.000	0.000
6352	2007.07.18 05:00	buy	3178	0.04	121.840	0.000	0.000
6353	2007.07.18 11:45	close	3175	0.01	122.118	0.000	0.000	-2.36	14929.17
6354	2007.07.18 11:45	close	3176	0.02	122.119	0.000	0.000	-1.28	14927.89
6355	2007.07.18 11:45	close	3177	0.03	122.119	0.000	0.000	2.02	14929.91
6356	2007.07.18 11:45	close	3178	0.04	122.118	0.000	0.000	8.94	14938.85
6357	2007.07.18 21:00	sell	3179	0.01	121.790	0.000	0.000
6358	2007.07.18 23:00	sell	3180	0.02	121.978	0.000	0.000
6359	2007.07.19 01:03	close	3179	0.01	121.800	0.000	0.000	-0.20	14938.66
6360	2007.07.19 01:03	close	3180	0.02	121.800	0.000	0.000	2.69	14941.35
6361	2007.07.19 01:04	sell	3181	0.01	121.798	0.000	0.000
6362	2007.07.19 03:00	sell	3182	0.02	121.940	0.000	0.000
6363	2007.07.19 11:17	close	3181	0.01	121.801	0.000	0.000	-0.07	14941.28
6364	2007.07.19 11:17	close	3182	0.02	121.800	0.000	0.000	2.22	14943.50
6365	2007.07.19 21:00	buy	3183	0.01	122.052	0.000	0.000
6366	2007.07.19 22:57	close	3183	0.01	122.134	0.000	0.000	0.63	14944.13
6367	2007.07.19 22:59	buy	3184	0.01	122.162	0.000	0.000
6368	2007.07.20 00:00	buy	3185	0.02	122.020	0.000	0.000
6369	2007.07.20 02:10	close	3184	0.01	122.149	0.000	0.000	-0.16	14943.96
6370	2007.07.20 02:10	close	3185	0.02	122.148	0.000	0.000	2.02	14945.98
6371	2007.07.20 02:11	buy	3186	0.01	122.160	0.000	0.000
6372	2007.07.20 04:57	close	3186	0.01	122.258	0.000	0.000	0.76	14946.74
6373	2007.07.20 05:00	buy	3187	0.01	122.251	0.000	0.000
6374	2007.07.20 10:32	close	3187	0.01	122.339	0.000	0.000	0.68	14947.42
6375	2007.07.23 02:00	sell	3188	0.01	121.349	0.000	0.000
6376	2007.07.23 03:17	close	3188	0.01	121.250	0.000	0.000	0.78	14948.20
6377	2007.07.24 00:00	sell	3189	0.01	121.100	0.000	0.000
6378	2007.07.24 00:29	close	3189	0.01	120.981	0.000	0.000	0.94	14949.14
6379	2007.07.24 00:30	sell	3190	0.01	120.988	0.000	0.000
6380	2007.07.24 03:13	close	3190	0.01	120.871	0.000	0.000	0.93	14950.07
6381	2007.07.24 03:14	sell	3191	0.01	120.643	0.000	0.000
6382	2007.07.24 03:33	close	3191	0.01	120.541	0.000	0.000	0.80	14950.87
6383	2007.07.24 03:34	sell	3192	0.01	120.550	0.000	0.000
6384	2007.07.24 05:00	sell	3193	0.02	120.679	0.000	0.000
6385	2007.07.24 05:10	close	3192	0.01	120.552	0.000	0.000	-0.06	14950.81
6386	2007.07.24 05:10	close	3193	0.02	120.551	0.000	0.000	2.04	14952.85
6387	2007.07.24 05:11	sell	3194	0.01	120.529	0.000	0.000
6388	2007.07.24 06:03	close	3194	0.01	120.440	0.000	0.000	0.70	14953.55
6389	2007.07.24 06:04	sell	3195	0.01	120.420	0.000	0.000
6390	2007.07.24 09:00	sell	3196	0.02	120.625	0.000	0.000
6391	2007.07.24 14:00	sell	3197	0.03	120.798	0.000	0.000
6392	2007.07.24 15:00	sell	3198	0.04	120.924	0.000	0.000
6393	2007.07.24 15:41	close	3195	0.01	120.680	0.000	0.000	-2.19	14951.36
6394	2007.07.24 15:41	close	3196	0.02	120.680	0.000	0.000	-0.99	14950.37
6395	2007.07.24 15:41	close	3197	0.03	120.681	0.000	0.000	2.79	14953.16
6396	2007.07.24 15:41	close	3198	0.04	120.681	0.000	0.000	7.90	14961.06
6397	2007.07.24 22:00	sell	3199	0.01	120.370	0.000	0.000
6398	2007.07.24 22:15	close	3199	0.01	120.230	0.000	0.000	1.12	14962.18
6399	2007.07.24 22:16	sell	3200	0.01	120.210	0.000	0.000
6400	2007.07.24 22:41	close	3200	0.01	120.120	0.000	0.000	0.71	14962.89
6401	2007.07.24 22:42	sell	3201	0.01	120.123	0.000	0.000
6402	2007.07.25 00:00	sell	3202	0.02	120.248	0.000	0.000
6403	2007.07.25 00:15	close	3201	0.01	120.121	0.000	0.000	-0.06	14962.84
6404	2007.07.25 00:15	close	3202	0.02	120.122	0.000	0.000	2.02	14964.86
6405	2007.07.25 00:16	sell	3203	0.01	120.100	0.000	0.000
6406	2007.07.25 02:00	sell	3204	0.02	120.248	0.000	0.000
6407	2007.07.25 03:43	close	3203	0.01	120.112	0.000	0.000	-0.14	14964.72
6408	2007.07.25 03:43	close	3204	0.02	120.111	0.000	0.000	2.20	14966.92
6409	2007.07.25 03:44	sell	3205	0.01	120.038	0.000	0.000
6410	2007.07.25 03:51	close	3205	0.01	119.951	0.000	0.000	0.68	14967.60
6411	2007.07.25 03:52	sell	3206	0.01	119.939	0.000	0.000
6412	2007.07.25 04:04	close	3206	0.01	119.851	0.000	0.000	0.69	14968.29
6413	2007.07.25 04:05	sell	3207	0.01	119.889	0.000	0.000
6414	2007.07.25 07:00	sell	3208	0.02	120.109	0.000	0.000
6415	2007.07.25 08:00	sell	3209	0.03	120.260	0.000	0.000
6416	2007.07.25 09:30	close	3207	0.01	120.041	0.000	0.000	-1.31	14966.98
6417	2007.07.25 09:30	close	3208	0.02	120.041	0.000	0.000	1.05	14968.03
6418	2007.07.25 09:30	close	3209	0.03	120.040	0.000	0.000	5.38	14973.41
6419	2007.07.26 21:00	sell	3210	0.01	118.768	0.000	0.000
6420	2007.07.26 21:16	close	3210	0.01	118.652	0.000	0.000	0.93	14974.34
6421	2007.07.26 21:17	sell	3211	0.01	118.600	0.000	0.000
6422	2007.07.26 23:00	sell	3212	0.02	118.758	0.000	0.000
6423	2007.07.27 00:09	close	3211	0.01	118.612	0.000	0.000	-0.17	14974.17
6424	2007.07.27 00:09	close	3212	0.02	118.610	0.000	0.000	2.37	14976.54
6425	2007.07.27 00:10	sell	3213	0.01	118.539	0.000	0.000
6426	2007.07.27 00:12	close	3213	0.01	118.442	0.000	0.000	0.78	14977.32
6427	2007.07.27 00:13	sell	3214	0.01	118.439	0.000	0.000
6428	2007.07.27 00:31	close	3214	0.01	118.250	0.000	0.000	1.56	14978.88
6429	2007.07.27 00:32	sell	3215	0.01	118.219	0.000	0.000
6430	2007.07.27 00:33	close	3215	0.01	118.121	0.000	0.000	0.79	14979.67
6431	2007.07.27 00:34	sell	3216	0.01	118.079	0.000	0.000
6432	2007.07.27 02:01	sell	3217	0.02	118.478	0.000	0.000
6433	2007.07.27 03:00	sell	3218	0.03	118.878	0.000	0.000
6434	2007.07.27 06:01	sell	3219	0.04	119.168	0.000	0.000
6435	2007.07.27 08:40	close	3216	0.01	118.712	0.000	0.000	-5.38	14974.29
6436	2007.07.27 08:40	close	3217	0.02	118.712	0.000	0.000	-4.02	14970.27
6437	2007.07.27 08:40	close	3218	0.03	118.712	0.000	0.000	4.08	14974.35
6438	2007.07.27 08:40	close	3219	0.04	118.712	0.000	0.000	15.20	14989.55
6439	2007.07.27 08:41	sell	3220	0.01	118.659	0.000	0.000
6440	2007.07.27 09:04	close	3220	0.01	118.560	0.000	0.000	0.80	14990.35
6441	2007.07.30 02:00	sell	3221	0.01	118.339	0.000	0.000
6442	2007.07.30 02:09	close	3221	0.01	118.161	0.000	0.000	1.46	14991.81
6443	2007.07.30 02:10	sell	3222	0.01	118.183	0.000	0.000
6444	2007.07.30 03:00	sell	3223	0.02	118.330	0.000	0.000
6445	2007.07.30 07:00	sell	3224	0.03	118.510	0.000	0.000
6446	2007.07.30 10:00	sell	3225	0.04	118.734	0.000	0.000
6447	2007.07.30 11:00	sell	3226	0.05	118.949	0.000	0.000
6448	2007.07.30 12:36	close	3222	0.01	118.580	0.000	0.000	-3.39	14988.42
6449	2007.07.30 12:36	close	3223	0.02	118.582	0.000	0.000	-4.33	14984.09
6450	2007.07.30 12:36	close	3224	0.03	118.580	0.000	0.000	-1.89	14982.20
6451	2007.07.30 12:36	close	3225	0.04	118.580	0.000	0.000	5.03	14987.23
6452	2007.07.30 12:36	close	3226	0.05	118.581	0.000	0.000	15.32	15002.55
6453	2007.07.30 21:00	sell	3227	0.01	118.710	0.000	0.000
6454	2007.07.30 23:00	sell	3228	0.02	118.950	0.000	0.000
6455	2007.07.31 01:00	sell	3229	0.03	119.189	0.000	0.000
6456	2007.07.31 03:42	close	3227	0.01	118.941	0.000	0.000	-2.01	15000.55
6457	2007.07.31 03:42	close	3228	0.02	118.942	0.000	0.000	0.01	15000.56
6458	2007.07.31 03:42	close	3229	0.03	118.940	0.000	0.000	6.16	15006.72
6459	2007.08.01 03:00	sell	3230	0.01	118.510	0.000	0.000
6460	2007.08.01 04:14	close	3230	0.01	118.422	0.000	0.000	0.70	15007.42
6461	2007.08.01 06:00	sell	3231	0.01	118.560	0.000	0.000
6462	2007.08.01 06:29	close	3231	0.01	118.475	0.000	0.000	0.68	15008.10
6463	2007.08.01 06:30	sell	3232	0.01	118.449	0.000	0.000
6464	2007.08.01 06:36	close	3232	0.01	118.361	0.000	0.000	0.70	15008.80
6465	2007.08.01 06:37	sell	3233	0.01	118.380	0.000	0.000
6466	2007.08.01 07:05	close	3233	0.01	118.290	0.000	0.000	0.72	15009.52
6467	2007.08.01 07:06	sell	3234	0.01	118.270	0.000	0.000
6468	2007.08.01 08:47	close	3234	0.01	118.171	0.000	0.000	0.80	15010.32
6469	2007.08.01 08:48	sell	3235	0.01	118.159	0.000	0.000
6470	2007.08.01 08:52	close	3235	0.01	117.930	0.000	0.000	1.90	15012.22
6471	2007.08.01 08:53	sell	3236	0.01	117.890	0.000	0.000
6472	2007.08.01 09:01	close	3236	0.01	117.772	0.000	0.000	0.96	15013.18
6473	2007.08.03 04:00	buy	3237	0.01	119.270	0.000	0.000
6474	2007.08.03 09:00	buy	3238	0.02	119.110	0.000	0.000
6475	2007.08.03 09:57	close	3237	0.01	119.260	0.000	0.000	-0.12	15013.06
6476	2007.08.03 09:57	close	3238	0.02	119.260	0.000	0.000	2.44	15015.50
6477	2007.08.06 04:00	sell	3239	0.01	117.469	0.000	0.000
6478	2007.08.06 05:00	sell	3240	0.02	117.620	0.000	0.000
6479	2007.08.06 09:38	close	3239	0.01	117.470	0.000	0.000	-0.05	15015.45
6480	2007.08.06 09:38	close	3240	0.02	117.472	0.000	0.000	2.44	15017.89
6481	2007.08.06 23:00	buy	3241	0.01	119.091	0.000	0.000
6482	2007.08.07 00:01	buy	3242	0.02	118.891	0.000	0.000
6483	2007.08.07 03:00	buy	3243	0.03	118.732	0.000	0.000
6484	2007.08.07 16:00	buy	3244	0.04	118.570	0.000	0.000
6485	2007.08.07 18:00	buy	3245	0.05	118.402	0.000	0.000
6486	2007.08.07 22:01	close	3241	0.01	118.709	0.000	0.000	-3.27	15014.62
6487	2007.08.07 22:01	close	3242	0.02	118.708	0.000	0.000	-3.16	15011.46
6488	2007.08.07 22:01	close	3243	0.03	118.710	0.000	0.000	-0.68	15010.78
6489	2007.08.07 22:01	close	3244	0.04	118.709	0.000	0.000	4.53	15015.31
6490	2007.08.07 22:01	close	3245	0.05	118.708	0.000	0.000	12.69	15028.00
6491	2007.08.08 21:00	buy	3246	0.01	119.772	0.000	0.000
6492	2007.08.09 01:01	buy	3247	0.02	119.641	0.000	0.000
6493	2007.08.09 10:00	buy	3248	0.03	119.387	0.000	0.000
6494	2007.08.09 11:00	buy	3249	0.04	119.062	0.000	0.000
6495	2007.08.09 13:02	buy	3250	0.05	118.771	0.000	0.000
6496	2007.08.09 16:00	buy	3251	0.06	118.332	0.000	0.000
6497	2007.08.09 23:00	buy	3252	0.07	118.210	0.000	0.000
6498	2007.08.10 03:00	buy	3253	0.08	117.940	0.000	0.000
6499	2007.08.10 14:00	buy	3254	0.09	117.680	0.000	0.000
6500	2007.08.10 15:00	buy	3255	0.10	117.312	0.000	0.000
6501	2007.08.10 19:17	close	3246	0.01	118.325	0.000	0.000	-12.31	15015.68
6502	2007.08.10 19:17	close	3247	0.02	118.325	0.000	0.000	-22.34	14993.34
6503	2007.08.10 19:17	close	3248	0.03	118.324	0.000	0.000	-27.11	14966.23
6504	2007.08.10 19:17	close	3249	0.04	118.324	0.000	0.000	-25.14	14941.09
6505	2007.08.10 19:17	close	3250	0.05	118.325	0.000	0.000	-19.10	14921.98
6506	2007.08.10 19:17	close	3251	0.06	118.323	0.000	0.000	-0.76	14921.22
6507	2007.08.10 19:17	close	3252	0.07	118.324	0.000	0.000	6.38	14927.61
6508	2007.08.10 19:17	close	3253	0.08	118.325	0.000	0.000	25.71	14953.32
6509	2007.08.10 19:17	close	3254	0.09	118.323	0.000	0.000	48.55	15001.87
6510	2007.08.10 19:17	close	3255	0.10	118.325	0.000	0.000	85.21	15087.08
6511	2007.08.14 05:00	sell	3256	0.01	117.824	0.000	0.000
6512	2007.08.14 07:00	sell	3257	0.02	117.968	0.000	0.000
6513	2007.08.14 10:10	close	3256	0.01	117.822	0.000	0.000	-0.03	15087.05
6514	2007.08.14 10:10	close	3257	0.02	117.822	0.000	0.000	2.40	15089.45
6515	2007.08.15 02:00	sell	3258	0.01	117.440	0.000	0.000
6516	2007.08.15 06:32	close	3258	0.01	117.325	0.000	0.000	0.94	15090.39
6517	2007.08.15 06:33	sell	3259	0.01	117.310	0.000	0.000
6518	2007.08.15 07:18	close	3259	0.01	117.162	0.000	0.000	1.22	15091.61
6519	2007.08.15 07:19	sell	3260	0.01	117.139	0.000	0.000
6520	2007.08.15 07:28	close	3260	0.01	117.032	0.000	0.000	0.87	15092.48
6521	2007.08.15 07:29	sell	3261	0.01	116.970	0.000	0.000
6522	2007.08.15 08:00	sell	3262	0.02	117.165	0.000	0.000
6523	2007.08.15 09:07	close	3261	0.01	116.981	0.000	0.000	-0.14	15092.34
6524	2007.08.15 09:07	close	3262	0.02	116.980	0.000	0.000	3.08	15095.42
6525	2007.08.16 03:00	sell	3263	0.01	116.288	0.000	0.000
6526	2007.08.16 04:00	sell	3264	0.02	116.500	0.000	0.000
6527	2007.08.16 06:12	close	3263	0.01	116.342	0.000	0.000	-0.51	15094.91
6528	2007.08.16 06:12	close	3264	0.02	116.342	0.000	0.000	2.64	15097.55
6529	2007.08.16 06:13	sell	3265	0.01	116.288	0.000	0.000
6530	2007.08.16 06:22	close	3265	0.01	116.132	0.000	0.000	1.30	15098.85
6531	2007.08.16 06:23	sell	3266	0.01	116.068	0.000	0.000
6532	2007.08.16 06:39	close	3266	0.01	115.971	0.000	0.000	0.80	15099.65
6533	2007.08.16 06:40	sell	3267	0.01	115.850	0.000	0.000
6534	2007.08.16 06:44	close	3267	0.01	115.742	0.000	0.000	0.89	15100.54
6535	2007.08.16 06:45	sell	3268	0.01	115.829	0.000	0.000
6536	2007.08.16 08:00	sell	3269	0.02	115.988	0.000	0.000
6537	2007.08.16 09:00	sell	3270	0.03	116.139	0.000	0.000
6538	2007.08.16 09:25	close	3268	0.01	115.940	0.000	0.000	-1.00	15099.54
6539	2007.08.16 09:25	close	3269	0.02	115.941	0.000	0.000	0.73	15100.27
6540	2007.08.16 09:25	close	3270	0.03	115.942	0.000	0.000	4.98	15105.25
6541	2007.08.16 21:00	sell	3271	0.01	113.120	0.000	0.000
6542	2007.08.16 21:03	close	3271	0.01	112.901	0.000	0.000	1.90	15107.15
6543	2007.08.16 21:05	sell	3272	0.01	113.059	0.000	0.000
6544	2007.08.16 21:12	close	3272	0.01	112.932	0.000	0.000	1.08	15108.23
6545	2007.08.16 21:13	sell	3273	0.01	112.978	0.000	0.000
6546	2007.08.16 22:00	sell	3274	0.02	113.100	0.000	0.000
6547	2007.08.16 22:07	close	3273	0.01	112.952	0.000	0.000	0.19	15108.42
6548	2007.08.16 22:07	close	3274	0.02	112.950	0.000	0.000	2.58	15111.00
6549	2007.08.16 22:08	sell	3275	0.01	112.780	0.000	0.000
6550	2007.08.16 22:10	close	3275	0.01	112.585	0.000	0.000	1.69	15112.69
6551	2007.08.16 22:14	sell	3276	0.01	112.774	0.000	0.000
6552	2007.08.16 23:00	sell	3277	0.02	113.880	0.000	0.000
6553	2007.08.17 01:03	sell	3278	0.03	114.450	0.000	0.000
6554	2007.08.17 02:03	close	3276	0.01	113.851	0.000	0.000	-9.53	15103.16
6555	2007.08.17 02:03	close	3277	0.02	113.850	0.000	0.000	0.40	15103.56
6556	2007.08.17 02:03	close	3278	0.03	113.852	0.000	0.000	15.64	15119.20
6557	2007.08.17 02:04	sell	3279	0.01	113.730	0.000	0.000
6558	2007.08.17 02:10	close	3279	0.01	113.642	0.000	0.000	0.73	15119.93
6559	2007.08.17 02:11	sell	3280	0.01	113.659	0.000	0.000
6560	2007.08.17 02:13	close	3280	0.01	113.470	0.000	0.000	1.63	15121.56
6561	2007.08.17 02:16	sell	3281	0.01	113.730	0.000	0.000
6562	2007.08.17 02:21	close	3281	0.01	113.631	0.000	0.000	0.83	15122.39
6563	2007.08.17 02:22	sell	3282	0.01	113.669	0.000	0.000
6564	2007.08.17 04:06	close	3282	0.01	113.582	0.000	0.000	0.72	15123.11
6565	2007.08.17 04:08	sell	3283	0.01	113.438	0.000	0.000
6566	2007.08.17 04:15	close	3283	0.01	113.342	0.000	0.000	0.80	15123.91
6567	2007.08.17 04:16	sell	3284	0.01	113.290	0.000	0.000
6568	2007.08.17 04:21	close	3284	0.01	113.190	0.000	0.000	0.84	15124.75
6569	2007.08.17 04:22	sell	3285	0.01	113.018	0.000	0.000
6570	2007.08.17 04:23	close	3285	0.01	112.935	0.000	0.000	0.69	15125.44
6571	2007.08.17 04:25	sell	3286	0.01	113.040	0.000	0.000
6572	2007.08.17 05:00	sell	3287	0.02	113.418	0.000	0.000
6573	2007.08.17 05:40	close	3286	0.01	113.160	0.000	0.000	-1.10	15124.34
6574	2007.08.17 05:40	close	3287	0.02	113.161	0.000	0.000	4.46	15128.80
6575	2007.08.17 05:41	sell	3288	0.01	113.089	0.000	0.000
6576	2007.08.17 06:25	close	3288	0.01	112.992	0.000	0.000	0.82	15129.62
6577	2007.08.17 06:29	sell	3289	0.01	113.029	0.000	0.000
6578	2007.08.17 06:46	close	3289	0.01	112.942	0.000	0.000	0.73	15130.35
6579	2007.08.17 06:49	sell	3290	0.01	112.999	0.000	0.000
6580	2007.08.17 07:07	close	3290	0.01	112.910	0.000	0.000	0.75	15131.10
6581	2007.08.17 07:09	sell	3291	0.01	112.819	0.000	0.000
6582	2007.08.17 07:13	close	3291	0.01	112.710	0.000	0.000	0.93	15132.03
6583	2007.08.17 07:14	sell	3292	0.01	112.668	0.000	0.000
6584	2007.08.17 07:19	close	3292	0.01	112.432	0.000	0.000	2.06	15134.09
6585	2007.08.17 07:21	sell	3293	0.01	112.498	0.000	0.000
6586	2007.08.17 07:23	close	3293	0.01	112.412	0.000	0.000	0.72	15134.81
6587	2007.08.17 07:24	sell	3294	0.01	112.520	0.000	0.000
6588	2007.08.17 07:25	close	3294	0.01	112.391	0.000	0.000	1.11	15135.92
6589	2007.08.17 07:26	sell	3295	0.01	112.440	0.000	0.000
6590	2007.08.17 07:31	close	3295	0.01	112.340	0.000	0.000	0.85	15136.77
6591	2007.08.17 07:37	sell	3296	0.01	112.200	0.000	0.000
6592	2007.08.17 09:00	sell	3297	0.02	112.388	0.000	0.000
6593	2007.08.17 10:05	close	3296	0.01	112.162	0.000	0.000	0.30	15137.07
6594	2007.08.17 10:05	close	3297	0.02	112.162	0.000	0.000	3.95	15141.02
6595	2007.08.20 23:00	buy	3298	0.01	114.961	0.000	0.000
6596	2007.08.21 01:03	buy	3299	0.02	114.831	0.000	0.000
6597	2007.08.21 01:30	close	3298	0.01	114.958	0.000	0.000	-0.08	15140.94
6598	2007.08.21 01:30	close	3299	0.02	114.960	0.000	0.000	2.16	15143.10
6599	2007.08.21 01:32	buy	3300	0.01	114.981	0.000	0.000
6600	2007.08.21 01:36	close	3300	0.01	115.078	0.000	0.000	0.80	15143.90
6601	2007.08.21 01:38	buy	3301	0.01	115.082	0.000	0.000
6602	2007.08.21 02:00	buy	3302	0.02	114.840	0.000	0.000
6603	2007.08.21 03:00	buy	3303	0.03	114.710	0.000	0.000
6604	2007.08.21 04:21	close	3301	0.01	114.898	0.000	0.000	-1.64	15142.26
6605	2007.08.21 04:21	close	3302	0.02	114.900	0.000	0.000	0.96	15143.22
6606	2007.08.21 04:21	close	3303	0.03	114.898	0.000	0.000	4.79	15148.01
6607	2007.08.21 04:22	buy	3304	0.01	114.881	0.000	0.000
6608	2007.08.21 04:35	close	3304	0.01	114.970	0.000	0.000	0.73	15148.74
6609	2007.08.21 04:36	buy	3305	0.01	114.900	0.000	0.000
6610	2007.08.21 04:40	close	3305	0.01	114.990	0.000	0.000	0.74	15149.48
6611	2007.08.21 04:41	buy	3306	0.01	115.071	0.000	0.000
6612	2007.08.21 05:04	close	3306	0.01	115.180	0.000	0.000	0.91	15150.39
6613	2007.08.23 02:00	buy	3307	0.01	115.672	0.000	0.000
6614	2007.08.23 02:09	close	3307	0.01	115.778	0.000	0.000	0.87	15151.26
6615	2007.08.23 02:10	buy	3308	0.01	115.792	0.000	0.000
6616	2007.08.23 02:14	close	3308	0.01	115.880	0.000	0.000	0.72	15151.98
6617	2007.08.23 02:15	buy	3309	0.01	115.942	0.000	0.000
6618	2007.08.23 03:39	close	3309	0.01	116.030	0.000	0.000	0.72	15152.70
6619	2007.08.23 22:00	buy	3310	0.01	115.922	0.000	0.000
6620	2007.08.23 22:21	close	3310	0.01	116.060	0.000	0.000	1.15	15153.85
6621	2007.08.23 22:22	buy	3311	0.01	116.072	0.000	0.000
6622	2007.08.23 23:11	close	3311	0.01	116.160	0.000	0.000	0.72	15154.57
6623	2007.08.23 23:13	buy	3312	0.01	116.162	0.000	0.000
6624	2007.08.23 23:18	close	3312	0.01	116.280	0.000	0.000	0.97	15155.54
6625	2007.08.23 23:20	buy	3313	0.01	116.342	0.000	0.000
6626	2007.08.24 00:03	buy	3314	0.02	116.201	0.000	0.000
6627	2007.08.24 00:10	close	3313	0.01	116.408	0.000	0.000	0.51	15156.05
6628	2007.08.24 00:10	close	3314	0.02	116.410	0.000	0.000	3.51	15159.56
6629	2007.08.24 00:20	buy	3315	0.01	116.432	0.000	0.000
6630	2007.08.24 01:17	buy	3316	0.02	116.182	0.000	0.000
6631	2007.08.24 02:02	buy	3317	0.03	115.990	0.000	0.000
6632	2007.08.24 03:10	close	3315	0.01	116.239	0.000	0.000	-1.70	15157.86
6633	2007.08.24 03:10	close	3316	0.02	116.240	0.000	0.000	0.92	15158.78
6634	2007.08.24 03:10	close	3317	0.03	116.238	0.000	0.000	6.28	15165.06
6635	2007.08.27 05:00	buy	3318	0.01	116.280	0.000	0.000
6636	2007.08.27 05:06	close	3318	0.01	116.379	0.000	0.000	0.81	15165.87
6637	2007.08.27 05:07	buy	3319	0.01	116.422	0.000	0.000
6638	2007.08.27 06:01	buy	3320	0.02	116.260	0.000	0.000
6639	2007.08.27 16:00	buy	3321	0.03	116.071	0.000	0.000
6640	2007.08.28 00:01	buy	3322	0.04	115.882	0.000	0.000
6641	2007.08.28 01:00	buy	3323	0.05	115.702	0.000	0.000
6642	2007.08.28 02:00	buy	3324	0.06	115.572	0.000	0.000
6643	2007.08.28 16:00	buy	3325	0.07	115.280	0.000	0.000
6644	2007.08.28 17:01	buy	3326	0.08	114.996	0.000	0.000
6645	2007.08.28 19:00	buy	3327	0.09	114.710	0.000	0.000
6646	2007.08.28 22:00	buy	3328	0.10	114.582	0.000	0.000
6647	2007.08.28 23:00	buy	3329	0.11	114.402	0.000	0.000
6648	2007.08.29 00:02	buy	3330	0.12	114.261	0.000	0.000
6649	2007.08.29 03:00	buy	3331	0.13	113.980	0.000	0.000
6650	2007.08.29 12:35	close	3319	0.01	114.919	0.000	0.000	-13.14	15152.73
6651	2007.08.29 12:35	close	3320	0.02	114.919	0.000	0.000	-23.46	15129.27
6652	2007.08.29 12:35	close	3321	0.03	114.919	0.000	0.000	-30.27	15099.00
6653	2007.08.29 12:35	close	3322	0.04	114.920	0.000	0.000	-33.68	15065.32
6654	2007.08.29 12:35	close	3323	0.05	114.920	0.000	0.000	-34.27	15031.04
6655	2007.08.29 12:35	close	3324	0.06	114.920	0.000	0.000	-34.35	14996.70
6656	2007.08.29 12:35	close	3325	0.07	114.919	0.000	0.000	-22.35	14974.35
6657	2007.08.29 12:35	close	3326	0.08	114.918	0.000	0.000	-5.84	14968.51
6658	2007.08.29 12:35	close	3327	0.09	114.920	0.000	0.000	15.99	14984.50
6659	2007.08.29 12:35	close	3328	0.10	114.918	0.000	0.000	28.73	15013.23
6660	2007.08.29 12:35	close	3329	0.11	114.918	0.000	0.000	48.83	15062.06
6661	2007.08.29 12:35	close	3330	0.12	114.920	0.000	0.000	68.33	15130.39
6662	2007.08.29 12:35	close	3331	0.13	114.918	0.000	0.000	105.58	15235.97
6663	2007.08.29 23:00	buy	3332	0.01	116.181	0.000	0.000
6664	2007.08.30 02:01	buy	3333	0.02	115.842	0.000	0.000
6665	2007.08.30 03:00	buy	3334	0.03	115.711	0.000	0.000
6666	2007.08.30 05:19	close	3332	0.01	115.959	0.000	0.000	-1.99	15233.98
6667	2007.08.30 05:19	close	3333	0.02	115.959	0.000	0.000	1.94	15235.92
6668	2007.08.30 05:19	close	3334	0.03	115.960	0.000	0.000	6.32	15242.24
6669	2007.08.30 05:20	buy	3335	0.01	115.940	0.000	0.000
6670	2007.08.30 07:00	buy	3336	0.02	115.781	0.000	0.000
6671	2007.08.30 08:00	buy	3337	0.03	115.471	0.000	0.000
6672	2007.08.30 09:00	buy	3338	0.04	115.320	0.000	0.000
6673	2007.08.30 09:40	close	3335	0.01	115.609	0.000	0.000	-2.90	15239.34
6674	2007.08.30 09:40	close	3336	0.02	115.609	0.000	0.000	-3.06	15236.28
6675	2007.08.30 09:40	close	3337	0.03	115.610	0.000	0.000	3.49	15239.77
6676	2007.08.30 09:40	close	3338	0.04	115.609	0.000	0.000	9.84	15249.61
6677	2007.08.31 00:01	buy	3339	0.01	115.840	0.000	0.000
6678	2007.08.31 00:18	close	3339	0.01	115.929	0.000	0.000	0.73	15250.34
6679	2007.08.31 00:20	buy	3340	0.01	115.970	0.000	0.000
6680	2007.08.31 04:55	close	3340	0.01	116.078	0.000	0.000	0.89	15251.23
6681	2007.08.31 04:56	buy	3341	0.01	116.131	0.000	0.000
6682	2007.08.31 06:47	close	3341	0.01	116.218	0.000	0.000	0.71	15251.94
6683	2007.08.31 06:48	buy	3342	0.01	116.262	0.000	0.000
6684	2007.08.31 06:56	close	3342	0.01	116.370	0.000	0.000	0.89	15252.83
6685	2007.08.31 06:57	buy	3343	0.01	116.360	0.000	0.000
6686	2007.08.31 08:00	buy	3344	0.02	116.202	0.000	0.000
6687	2007.08.31 09:51	close	3343	0.01	116.399	0.000	0.000	0.29	15253.12
6688	2007.08.31 09:51	close	3344	0.02	116.399	0.000	0.000	3.30	15256.42
6689	2007.09.04 05:01	sell	3345	0.01	115.890	0.000	0.000
6690	2007.09.04 09:16	close	3345	0.01	115.790	0.000	0.000	0.82	15257.24
6691	2007.09.04 21:00	buy	3346	0.01	116.240	0.000	0.000
6692	2007.09.04 22:23	close	3346	0.01	116.329	0.000	0.000	0.72	15257.96
6693	2007.09.04 22:24	buy	3347	0.01	116.321	0.000	0.000
6694	2007.09.05 02:43	close	3347	0.01	116.428	0.000	0.000	0.87	15258.83
6695	2007.09.05 22:00	sell	3348	0.01	115.130	0.000	0.000
6696	2007.09.06 02:25	close	3348	0.01	115.040	0.000	0.000	0.66	15259.50
6697	2007.09.06 04:01	sell	3349	0.01	115.089	0.000	0.000
6698	2007.09.06 05:00	sell	3350	0.02	115.288	0.000	0.000
6699	2007.09.06 12:00	sell	3351	0.03	115.410	0.000	0.000
6700	2007.09.06 13:05	close	3349	0.01	115.222	0.000	0.000	-1.20	15258.30
6701	2007.09.06 13:05	close	3350	0.02	115.222	0.000	0.000	1.07	15259.37
6702	2007.09.06 13:05	close	3351	0.03	115.221	0.000	0.000	4.80	15264.17
6703	2007.09.10 00:28	sell	3352	0.01	112.848	0.000	0.000
6704	2007.09.10 01:05	close	3352	0.01	112.680	0.000	0.000	1.45	15265.62
6705	2007.09.10 01:08	sell	3353	0.01	112.639	0.000	0.000
6706	2007.09.10 03:00	sell	3354	0.02	112.888	0.000	0.000
6707	2007.09.10 06:00	sell	3355	0.03	113.019	0.000	0.000
6708	2007.09.10 07:00	sell	3356	0.04	113.229	0.000	0.000
6709	2007.09.10 11:00	sell	3357	0.05	113.368	0.000	0.000
6710	2007.09.10 12:00	sell	3358	0.06	113.559	0.000	0.000
6711	2007.09.10 13:00	sell	3359	0.07	113.700	0.000	0.000
6712	2007.09.10 17:55	close	3353	0.01	113.285	0.000	0.000	-5.74	15259.88
6713	2007.09.10 17:55	close	3354	0.02	113.287	0.000	0.000	-7.13	15252.75
6714	2007.09.10 17:55	close	3355	0.03	113.287	0.000	0.000	-7.21	15245.54
6715	2007.09.10 17:55	close	3356	0.04	113.285	0.000	0.000	-2.14	15243.40
6716	2007.09.10 17:55	close	3357	0.05	113.287	0.000	0.000	3.37	15246.77
6717	2007.09.10 17:55	close	3358	0.06	113.287	0.000	0.000	14.16	15260.93
6718	2007.09.10 17:55	close	3359	0.07	113.285	0.000	0.000	25.36	15286.29
6719	2007.09.12 04:00	buy	3360	0.01	114.191	0.000	0.000
6720	2007.09.12 05:23	buy	3361	0.02	114.070	0.000	0.000
6721	2007.09.12 06:51	close	3360	0.01	114.228	0.000	0.000	0.28	15286.57
6722	2007.09.12 06:51	close	3361	0.02	114.229	0.000	0.000	2.70	15289.27
6723	2007.09.12 07:00	buy	3362	0.01	114.352	0.000	0.000
6724	2007.09.12 08:04	buy	3363	0.02	114.222	0.000	0.000
6725	2007.09.12 09:01	buy	3364	0.03	113.900	0.000	0.000
6726	2007.09.12 16:16	close	3362	0.01	114.163	0.000	0.000	-1.70	15287.57
6727	2007.09.12 16:16	close	3363	0.02	114.163	0.000	0.000	-1.12	15286.45
6728	2007.09.12 16:16	close	3364	0.03	114.163	0.000	0.000	6.79	15293.24
6729	2007.09.12 21:00	buy	3365	0.01	114.116	0.000	0.000
6730	2007.09.12 21:14	close	3365	0.01	114.220	0.000	0.000	0.87	15294.11
6731	2007.09.12 21:15	buy	3366	0.01	114.231	0.000	0.000
6732	2007.09.13 03:37	close	3366	0.01	114.319	0.000	0.000	0.70	15294.80
6733	2007.09.14 01:08	buy	3367	0.01	114.861	0.000	0.000
6734	2007.09.14 01:28	close	3367	0.01	114.950	0.000	0.000	0.73	15295.53
6735	2007.09.14 01:29	buy	3368	0.01	114.962	0.000	0.000
6736	2007.09.14 02:03	buy	3369	0.02	114.637	0.000	0.000
6737	2007.09.14 03:01	close	3368	0.01	114.839	0.000	0.000	-1.11	15294.42
6738	2007.09.14 03:01	close	3369	0.02	114.839	0.000	0.000	3.44	15297.86
6739	2007.09.14 04:01	buy	3370	0.01	115.042	0.000	0.000
6740	2007.09.14 04:13	close	3370	0.01	115.125	0.000	0.000	0.68	15298.54
6741	2007.09.14 04:14	buy	3371	0.01	115.121	0.000	0.000
6742	2007.09.14 09:51	close	3371	0.01	115.208	0.000	0.000	0.71	15299.25
6743	2007.09.17 01:01	buy	3372	0.01	115.281	0.000	0.000
6744	2007.09.17 04:26	close	3372	0.01	115.378	0.000	0.000	0.80	15300.05
6745	2007.09.17 04:27	buy	3373	0.01	115.386	0.000	0.000
6746	2007.09.17 07:02	buy	3374	0.02	115.226	0.000	0.000
6747	2007.09.17 09:33	close	3373	0.01	115.360	0.000	0.000	-0.27	15299.78
6748	2007.09.17 09:33	close	3374	0.02	115.360	0.000	0.000	2.24	15302.02
6749	2007.09.18 02:01	buy	3375	0.01	115.040	0.000	0.000
6750	2007.09.18 09:01	buy	3376	0.02	114.882	0.000	0.000
6751	2007.09.18 11:21	close	3375	0.01	115.029	0.000	0.000	-0.14	15301.88
6752	2007.09.18 11:21	close	3376	0.02	115.028	0.000	0.000	2.46	15304.34
6753	2007.09.18 21:00	buy	3377	0.01	115.840	0.000	0.000
6754	2007.09.18 22:17	close	3377	0.01	115.958	0.000	0.000	0.97	15305.31
6755	2007.09.18 22:18	buy	3378	0.01	116.052	0.000	0.000
6756	2007.09.18 22:21	close	3378	0.01	116.228	0.000	0.000	1.47	15306.78
6757	2007.09.18 22:22	buy	3379	0.01	116.180	0.000	0.000
6758	2007.09.18 22:40	close	3379	0.01	116.278	0.000	0.000	0.80	15307.58
6759	2007.09.18 22:41	buy	3380	0.01	116.302	0.000	0.000
6760	2007.09.19 00:07	buy	3381	0.02	116.052	0.000	0.000
6761	2007.09.19 02:00	buy	3382	0.03	115.931	0.000	0.000
6762	2007.09.19 03:00	buy	3383	0.04	115.752	0.000	0.000
6763	2007.09.19 04:10	close	3380	0.01	116.003	0.000	0.000	-2.63	15304.95
6764	2007.09.19 04:10	close	3381	0.02	116.005	0.000	0.000	-0.89	15304.06
6765	2007.09.19 04:10	close	3382	0.03	116.003	0.000	0.000	1.74	15305.80
6766	2007.09.19 04:10	close	3383	0.04	116.005	0.000	0.000	8.56	15314.36
6767	2007.09.19 04:12	buy	3384	0.01	116.030	0.000	0.000
6768	2007.09.19 06:00	buy	3385	0.02	115.902	0.000	0.000
6769	2007.09.19 14:00	buy	3386	0.03	115.760	0.000	0.000
6770	2007.09.19 15:48	close	3384	0.01	115.935	0.000	0.000	-0.86	15313.50
6771	2007.09.19 15:48	close	3385	0.02	115.935	0.000	0.000	0.49	15313.99
6772	2007.09.19 15:48	close	3386	0.03	115.934	0.000	0.000	4.38	15318.37
6773	2007.09.19 21:00	buy	3387	0.01	116.031	0.000	0.000
6774	2007.09.19 21:53	close	3387	0.01	116.139	0.000	0.000	0.89	15319.26
6775	2007.09.19 21:54	buy	3388	0.01	116.141	0.000	0.000
6776	2007.09.20 01:00	buy	3389	0.02	115.921	0.000	0.000
6777	2007.09.20 10:00	buy	3390	0.03	115.700	0.000	0.000
6778	2007.09.20 12:00	buy	3391	0.04	115.521	0.000	0.000
6779	2007.09.20 15:00	buy	3392	0.05	115.130	0.000	0.000
6780	2007.09.20 17:00	buy	3393	0.06	114.990	0.000	0.000
6781	2007.09.20 18:00	buy	3394	0.07	114.556	0.000	0.000
6782	2007.09.20 19:00	buy	3395	0.08	114.190	0.000	0.000
6783	2007.09.21 03:38	close	3388	0.01	115.084	0.000	0.000	-9.27	15309.99
6784	2007.09.21 03:38	close	3389	0.02	115.085	0.000	0.000	-14.63	15295.36
6785	2007.09.21 03:38	close	3390	0.03	115.085	0.000	0.000	-16.18	15279.17
6786	2007.09.21 03:38	close	3391	0.04	115.084	0.000	0.000	-15.38	15263.79
6787	2007.09.21 03:38	close	3392	0.05	115.085	0.000	0.000	-2.21	15261.58
6788	2007.09.21 03:38	close	3393	0.06	115.084	0.000	0.000	4.59	15266.17
6789	2007.09.21 03:38	close	3394	0.07	115.085	0.000	0.000	31.82	15297.99
6790	2007.09.21 03:38	close	3395	0.08	115.083	0.000	0.000	61.66	15359.66
6791	2007.09.21 03:39	sell	3396	0.01	115.070	0.000	0.000
6792	2007.09.21 03:46	close	3396	0.01	114.951	0.000	0.000	0.99	15360.65
6793	2007.09.21 03:47	sell	3397	0.01	114.944	0.000	0.000
6794	2007.09.21 07:53	close	3397	0.01	114.862	0.000	0.000	0.67	15361.32
6795	2007.09.24 01:05	buy	3398	0.01	115.381	0.000	0.000
6796	2007.09.24 03:15	buy	3399	0.02	115.261	0.000	0.000
6797	2007.09.24 05:00	buy	3400	0.03	115.142	0.000	0.000
6798	2007.09.24 10:00	buy	3401	0.04	114.972	0.000	0.000
6799	2007.09.24 21:00	buy	3402	0.05	114.782	0.000	0.000
6800	2007.09.25 14:00	buy	3403	0.06	114.420	0.000	0.000
6801	2007.09.25 16:00	buy	3404	0.07	114.111	0.000	0.000
6802	2007.09.25 22:58	close	3398	0.01	114.745	0.000	0.000	-5.59	15355.73
6803	2007.09.25 22:58	close	3399	0.02	114.745	0.000	0.000	-9.09	15346.63
6804	2007.09.25 22:58	close	3400	0.03	114.744	0.000	0.000	-10.56	15336.07
6805	2007.09.25 22:58	close	3401	0.04	114.745	0.000	0.000	-8.11	15327.96
6806	2007.09.25 22:58	close	3402	0.05	114.743	0.000	0.000	-1.95	15326.00
6807	2007.09.25 22:58	close	3403	0.06	114.744	0.000	0.000	16.70	15342.70
6808	2007.09.25 22:58	close	3404	0.07	114.743	0.000	0.000	38.28	15380.98
6809	2007.09.26 21:00	buy	3405	0.01	115.416	0.000	0.000
6810	2007.09.26 21:25	close	3405	0.01	115.508	0.000	0.000	0.75	15381.73
6811	2007.09.26 21:26	buy	3406	0.01	115.522	0.000	0.000
6812	2007.09.26 22:17	close	3406	0.01	115.605	0.000	0.000	0.68	15382.41
6813	2007.09.26 22:18	buy	3407	0.01	115.630	0.000	0.000
6814	2007.09.27 01:00	buy	3408	0.02	115.471	0.000	0.000
6815	2007.09.27 07:16	close	3407	0.01	115.618	0.000	0.000	-0.18	15382.23
6816	2007.09.27 07:16	close	3408	0.02	115.620	0.000	0.000	2.50	15384.73
6817	2007.09.27 07:17	buy	3409	0.01	115.620	0.000	0.000
6818	2007.09.27 15:00	buy	3410	0.02	115.270	0.000	0.000
6819	2007.09.27 17:09	close	3409	0.01	115.520	0.000	0.000	-0.91	15383.82
6820	2007.09.27 17:09	close	3410	0.02	115.518	0.000	0.000	4.22	15388.04
6821	2007.09.28 01:00	buy	3411	0.01	115.596	0.000	0.000
6822	2007.09.28 04:00	buy	3412	0.02	115.331	0.000	0.000
6823	2007.09.28 05:00	buy	3413	0.03	115.057	0.000	0.000
6824	2007.09.28 11:08	close	3411	0.01	115.330	0.000	0.000	-2.35	15385.69
6825	2007.09.28 11:08	close	3412	0.02	115.329	0.000	0.000	-0.12	15385.57
6826	2007.09.28 11:08	close	3413	0.03	115.329	0.000	0.000	6.95	15392.52
6827	2007.10.01 03:00	sell	3414	0.01	114.859	0.000	0.000
6828	2007.10.01 06:00	sell	3415	0.02	115.054	0.000	0.000
6829	2007.10.01 07:44	close	3414	0.01	114.906	0.000	0.000	-0.45	15392.07
6830	2007.10.01 07:44	close	3415	0.02	114.905	0.000	0.000	2.51	15394.58
6831	2007.10.01 07:45	sell	3416	0.01	114.839	0.000	0.000
6832	2007.10.01 09:00	sell	3417	0.02	115.073	0.000	0.000
6833	2007.10.01 11:00	sell	3418	0.03	115.540	0.000	0.000
6834	2007.10.01 14:00	sell	3419	0.04	115.769	0.000	0.000
6835	2007.10.01 16:00	sell	3420	0.05	115.914	0.000	0.000
6836	2007.10.02 04:57	close	3416	0.01	115.530	0.000	0.000	-6.05	15388.53
6837	2007.10.02 04:57	close	3417	0.02	115.530	0.000	0.000	-8.04	15380.49
6838	2007.10.02 04:57	close	3418	0.03	115.530	0.000	0.000	0.06	15380.56
6839	2007.10.02 04:57	close	3419	0.04	115.531	0.000	0.000	7.98	15388.54
6840	2007.10.02 04:57	close	3420	0.05	115.531	0.000	0.000	16.25	15404.79
6841	2007.10.03 04:00	buy	3421	0.01	115.711	0.000	0.000
6842	2007.10.03 05:35	close	3421	0.01	115.798	0.000	0.000	0.71	15405.50
6843	2007.10.03 05:36	buy	3422	0.01	115.810	0.000	0.000
6844	2007.10.03 09:48	close	3422	0.01	115.900	0.000	0.000	0.74	15406.24
6845	2007.10.03 21:00	buy	3423	0.01	116.651	0.000	0.000
6846	2007.10.03 22:10	close	3423	0.01	116.738	0.000	0.000	0.70	15406.94
6847	2007.10.03 22:11	buy	3424	0.01	116.745	0.000	0.000
6848	2007.10.04 02:00	buy	3425	0.02	116.581	0.000	0.000
6849	2007.10.04 02:53	close	3424	0.01	116.720	0.000	0.000	-0.28	15406.66
6850	2007.10.04 02:53	close	3425	0.02	116.719	0.000	0.000	2.28	15408.94
6851	2007.10.04 05:00	buy	3426	0.01	116.686	0.000	0.000
6852	2007.10.04 08:00	buy	3427	0.02	116.502	0.000	0.000
6853	2007.10.04 12:41	close	3426	0.01	116.645	0.000	0.000	-0.39	15408.55
6854	2007.10.04 12:41	close	3427	0.02	116.645	0.000	0.000	2.37	15410.92
6855	2007.10.08 21:00	buy	3428	0.01	117.370	0.000	0.000
6856	2007.10.09 00:32	close	3428	0.01	117.478	0.000	0.000	0.87	15411.79
6857	2007.10.15 02:01	buy	3429	0.01	117.582	0.000	0.000
6858	2007.10.15 03:12	close	3429	0.01	117.668	0.000	0.000	0.69	15412.48
6859	2007.10.15 03:13	buy	3430	0.01	117.672	0.000	0.000
6860	2007.10.15 10:27	close	3430	0.01	117.753	0.000	0.000	0.64	15413.12
6861	2007.10.16 04:00	sell	3431	0.01	117.208	0.000	0.000
6862	2007.10.16 06:00	sell	3432	0.02	117.355	0.000	0.000
6863	2007.10.16 10:10	close	3431	0.01	117.207	0.000	0.000	-0.03	15413.09
6864	2007.10.16 10:10	close	3432	0.02	117.207	0.000	0.000	2.45	15415.54
6865	2007.10.16 21:00	sell	3433	0.01	116.705	0.000	0.000
6866	2007.10.17 00:06	sell	3434	0.02	116.930	0.000	0.000
6867	2007.10.17 03:33	close	3433	0.01	116.771	0.000	0.000	-0.64	15414.90
6868	2007.10.17 03:33	close	3434	0.02	116.770	0.000	0.000	2.66	15417.56
6869	2007.10.17 03:34	sell	3435	0.01	116.714	0.000	0.000
6870	2007.10.17 04:41	close	3435	0.01	116.575	0.000	0.000	1.15	15418.71
6871	2007.10.17 04:42	sell	3436	0.01	116.538	0.000	0.000
6872	2007.10.17 04:45	close	3436	0.01	116.416	0.000	0.000	1.01	15419.72
6873	2007.10.17 04:46	sell	3437	0.01	116.390	0.000	0.000
6874	2007.10.17 07:00	sell	3438	0.02	116.604	0.000	0.000
6875	2007.10.17 07:29	close	3437	0.01	116.446	0.000	0.000	-0.52	15419.20
6876	2007.10.17 07:29	close	3438	0.02	116.446	0.000	0.000	2.63	15421.83
6877	2007.10.17 07:30	sell	3439	0.01	116.450	0.000	0.000
6878	2007.10.17 07:54	close	3439	0.01	116.331	0.000	0.000	0.98	15422.81
6879	2007.10.17 07:55	sell	3440	0.01	116.328	0.000	0.000
6880	2007.10.17 08:10	close	3440	0.01	116.247	0.000	0.000	0.65	15423.46
6881	2007.10.17 08:11	sell	3441	0.01	116.183	0.000	0.000
6882	2007.10.17 09:00	sell	3442	0.02	116.348	0.000	0.000
6883	2007.10.17 11:00	sell	3443	0.03	116.563	0.000	0.000
6884	2007.10.17 12:00	sell	3444	0.04	116.768	0.000	0.000
6885	2007.10.17 15:00	sell	3445	0.05	117.060	0.000	0.000
6886	2007.10.17 17:26	close	3441	0.01	116.631	0.000	0.000	-3.88	15419.58
6887	2007.10.17 17:26	close	3442	0.02	116.631	0.000	0.000	-4.94	15414.64
6888	2007.10.17 17:26	close	3443	0.03	116.632	0.000	0.000	-1.89	15412.75
6889	2007.10.17 17:26	close	3444	0.04	116.630	0.000	0.000	4.57	15417.32
6890	2007.10.17 17:26	close	3445	0.05	116.632	0.000	0.000	18.14	15435.46
6891	2007.10.18 02:00	sell	3446	0.01	116.483	0.000	0.000
6892	2007.10.18 02:55	close	3446	0.01	116.400	0.000	0.000	0.67	15436.13
6893	2007.10.18 02:56	sell	3447	0.01	116.360	0.000	0.000
6894	2007.10.18 04:00	sell	3448	0.02	116.499	0.000	0.000
6895	2007.10.18 10:40	close	3447	0.01	116.335	0.000	0.000	0.17	15436.30
6896	2007.10.18 10:40	close	3448	0.02	116.335	0.000	0.000	2.74	15439.04
6897	2007.10.18 21:00	sell	3449	0.01	115.743	0.000	0.000
6898	2007.10.18 22:00	close	3449	0.01	115.655	0.000	0.000	0.72	15439.76
6899	2007.10.18 22:01	sell	3450	0.01	115.650	0.000	0.000
6900	2007.10.19 00:04	close	3450	0.01	115.560	0.000	0.000	0.71	15440.48
6901	2007.10.19 00:06	sell	3451	0.01	115.558	0.000	0.000
6902	2007.10.19 01:57	close	3451	0.01	115.470	0.000	0.000	0.72	15441.20
6903	2007.10.19 01:58	sell	3452	0.01	115.450	0.000	0.000
6904	2007.10.19 03:46	close	3452	0.01	115.357	0.000	0.000	0.76	15441.96
6905	2007.10.19 03:47	sell	3453	0.01	115.270	0.000	0.000
6906	2007.10.19 03:50	close	3453	0.01	115.180	0.000	0.000	0.74	15442.70
6907	2007.10.19 03:51	sell	3454	0.01	115.178	0.000	0.000
6908	2007.10.19 04:12	close	3454	0.01	115.091	0.000	0.000	0.71	15443.41
6909	2007.10.19 04:13	sell	3455	0.01	115.098	0.000	0.000
6910	2007.10.19 05:00	sell	3456	0.02	115.230	0.000	0.000
6911	2007.10.19 05:48	close	3455	0.01	115.102	0.000	0.000	-0.08	15443.33
6912	2007.10.19 05:48	close	3456	0.02	115.102	0.000	0.000	2.15	15445.48
6913	2007.10.19 05:49	sell	3457	0.01	115.069	0.000	0.000
6914	2007.10.19 08:31	close	3457	0.01	114.981	0.000	0.000	0.72	15446.20
6915	2007.10.19 08:32	sell	3458	0.01	114.939	0.000	0.000
6916	2007.10.19 11:00	sell	3459	0.02	115.328	0.000	0.000
6917	2007.10.19 14:00	sell	3460	0.03	115.629	0.000	0.000
6918	2007.10.19 15:05	close	3458	0.01	115.382	0.000	0.000	-3.88	15442.32
6919	2007.10.19 15:05	close	3459	0.02	115.382	0.000	0.000	-1.01	15441.31
6920	2007.10.19 15:05	close	3460	0.03	115.382	0.000	0.000	6.30	15447.61
6921	2007.10.22 06:00	sell	3461	0.01	113.890	0.000	0.000
6922	2007.10.22 07:01	sell	3462	0.02	114.060	0.000	0.000
6923	2007.10.22 10:08	close	3461	0.01	113.880	0.000	0.000	0.05	15447.66
6924	2007.10.22 10:08	close	3462	0.02	113.880	0.000	0.000	3.08	15450.74
6925	2007.10.23 22:00	buy	3463	0.01	114.726	0.000	0.000
6926	2007.10.23 22:30	close	3463	0.01	114.848	0.000	0.000	1.02	15451.76
6927	2007.10.23 22:31	buy	3464	0.01	114.887	0.000	0.000
6928	2007.10.23 22:45	close	3464	0.01	114.978	0.000	0.000	0.75	15452.51
6929	2007.10.23 22:46	buy	3465	0.01	114.961	0.000	0.000
6930	2007.10.24 00:00	buy	3466	0.02	114.782	0.000	0.000
6931	2007.10.24 02:23	close	3465	0.01	114.938	0.000	0.000	-0.25	15452.26
6932	2007.10.24 02:23	close	3466	0.02	114.940	0.000	0.000	2.67	15454.93
6933	2007.10.24 02:24	buy	3467	0.01	114.951	0.000	0.000
6934	2007.10.24 04:03	buy	3468	0.02	114.832	0.000	0.000
6935	2007.10.24 05:02	buy	3469	0.03	114.710	0.000	0.000
6936	2007.10.24 07:00	buy	3470	0.04	114.580	0.000	0.000
6937	2007.10.24 08:00	buy	3471	0.05	114.440	0.000	0.000
6938	2007.10.24 09:00	buy	3472	0.06	114.322	0.000	0.000
6939	2007.10.24 18:00	buy	3473	0.07	114.086	0.000	0.000
6940	2007.10.24 19:00	buy	3474	0.08	113.952	0.000	0.000
6941	2007.10.25 14:17	close	3467	0.01	114.423	0.000	0.000	-4.69	15450.23
6942	2007.10.25 14:17	close	3468	0.02	114.425	0.000	0.000	-7.26	15442.98
6943	2007.10.25 14:17	close	3469	0.03	114.423	0.000	0.000	-7.74	15435.24
6944	2007.10.25 14:17	close	3470	0.04	114.425	0.000	0.000	-5.71	15429.53
6945	2007.10.25 14:17	close	3471	0.05	114.423	0.000	0.000	-1.11	15428.42
6946	2007.10.25 14:17	close	3472	0.06	114.423	0.000	0.000	4.86	15433.28
6947	2007.10.25 14:17	close	3473	0.07	114.424	0.000	0.000	20.17	15453.45
6948	2007.10.25 14:17	close	3474	0.08	114.425	0.000	0.000	32.49	15485.94
6949	2007.10.26 03:00	sell	3475	0.01	114.089	0.000	0.000
6950	2007.10.26 04:00	sell	3476	0.02	114.214	0.000	0.000
6951	2007.10.26 10:01	sell	3477	0.03	114.429	0.000	0.000
6952	2007.10.26 13:33	close	3475	0.01	114.290	0.000	0.000	-1.80	15484.14
6953	2007.10.26 13:33	close	3476	0.02	114.292	0.000	0.000	-1.44	15482.70
6954	2007.10.26 13:33	close	3477	0.03	114.292	0.000	0.000	3.48	15486.18
6955	2007.10.29 00:08	sell	3478	0.01	114.038	0.000	0.000
6956	2007.10.29 02:00	sell	3479	0.02	114.198	0.000	0.000
6957	2007.10.29 13:00	sell	3480	0.03	114.495	0.000	0.000
6958	2007.10.29 14:00	sell	3481	0.04	114.669	0.000	0.000
6959	2007.10.29 16:00	sell	3482	0.05	114.834	0.000	0.000
6960	2007.10.30 03:11	close	3478	0.01	114.502	0.000	0.000	-4.12	15482.06
6961	2007.10.30 03:11	close	3479	0.02	114.502	0.000	0.000	-5.44	15476.62
6962	2007.10.30 03:11	close	3480	0.03	114.502	0.000	0.000	-0.38	15476.25
6963	2007.10.30 03:11	close	3481	0.04	114.502	0.000	0.000	5.57	15481.82
6964	2007.10.30 03:11	close	3482	0.05	114.501	0.000	0.000	14.22	15496.04
6965	2007.10.30 03:12	buy	3483	0.01	114.520	0.000	0.000
6966	2007.10.30 10:09	close	3483	0.01	114.603	0.000	0.000	0.68	15496.72
6967	2007.10.30 21:00	buy	3484	0.01	114.790	0.000	0.000
6968	2007.10.30 23:05	buy	3485	0.02	114.642	0.000	0.000
6969	2007.10.31 02:00	close	3484	0.01	114.778	0.000	0.000	-0.16	15496.56
6970	2007.10.31 02:00	close	3485	0.02	114.779	0.000	0.000	2.28	15498.84
6971	2007.10.31 02:01	buy	3486	0.01	114.772	0.000	0.000
6972	2007.10.31 10:06	close	3486	0.01	114.900	0.000	0.000	1.07	15499.91
6973	2007.10.31 21:00	buy	3487	0.01	115.336	0.000	0.000
6974	2007.10.31 22:36	close	3487	0.01	115.420	0.000	0.000	0.69	15500.60
6975	2007.10.31 22:37	buy	3488	0.01	115.446	0.000	0.000
6976	2007.11.01 00:00	buy	3489	0.02	115.237	0.000	0.000
6977	2007.11.01 01:20	close	3488	0.01	115.388	0.000	0.000	-0.58	15500.01
6978	2007.11.01 01:20	close	3489	0.02	115.388	0.000	0.000	2.54	15502.55
6979	2007.11.01 03:00	buy	3490	0.01	115.502	0.000	0.000
6980	2007.11.01 06:00	buy	3491	0.02	115.330	0.000	0.000
6981	2007.11.01 08:48	close	3490	0.01	115.480	0.000	0.000	-0.23	15502.32
6982	2007.11.01 08:48	close	3491	0.02	115.478	0.000	0.000	2.49	15504.81
6983	2007.11.01 08:50	buy	3492	0.01	115.497	0.000	0.000
6984	2007.11.01 10:06	close	3492	0.01	115.580	0.000	0.000	0.68	15505.49
6985	2007.11.05 22:00	sell	3493	0.01	114.358	0.000	0.000
6986	2007.11.05 23:00	sell	3494	0.02	114.493	0.000	0.000
6987	2007.11.06 01:49	close	3493	0.01	114.355	0.000	0.000	-0.04	15505.46
6988	2007.11.06 01:49	close	3494	0.02	114.357	0.000	0.000	2.25	15507.71
6989	2007.11.06 04:00	sell	3495	0.01	114.544	0.000	0.000
6990	2007.11.06 04:28	close	3495	0.01	114.462	0.000	0.000	0.67	15508.38
6991	2007.11.06 04:29	sell	3496	0.01	114.458	0.000	0.000
6992	2007.11.06 06:00	sell	3497	0.02	114.669	0.000	0.000
6993	2007.11.06 16:04	close	3496	0.01	114.501	0.000	0.000	-0.42	15507.96
6994	2007.11.06 16:04	close	3497	0.02	114.502	0.000	0.000	2.84	15510.80
6995	2007.11.07 21:00	sell	3498	0.01	112.895	0.000	0.000
6996	2007.11.07 22:55	close	3498	0.01	112.792	0.000	0.000	0.87	15511.67
6997	2007.11.07 22:56	sell	3499	0.01	112.818	0.000	0.000
6998	2007.11.07 23:53	close	3499	0.01	112.691	0.000	0.000	1.09	15512.76
6999	2007.11.07 23:54	sell	3500	0.01	112.684	0.000	0.000
7000	2007.11.08 00:04	close	3500	0.01	112.601	0.000	0.000	0.62	15513.38
7001	2007.11.09 07:00	sell	3501	0.01	112.729	0.000	0.000
7002	2007.11.09 07:33	close	3501	0.01	112.641	0.000	0.000	0.74	15514.12
7003	2007.11.09 07:34	sell	3502	0.01	112.625	0.000	0.000
7004	2007.11.09 08:17	close	3502	0.01	112.541	0.000	0.000	0.71	15514.83
7005	2007.11.09 08:18	sell	3503	0.01	112.543	0.000	0.000
7006	2007.11.09 10:00	sell	3504	0.02	112.668	0.000	0.000
7007	2007.11.09 10:13	close	3503	0.01	112.512	0.000	0.000	0.23	15515.06
7008	2007.11.09 10:13	close	3504	0.02	112.511	0.000	0.000	2.71	15517.77
7009	2007.11.12 04:00	sell	3505	0.01	110.588	0.000	0.000
7010	2007.11.12 04:32	close	3505	0.01	110.485	0.000	0.000	0.89	15518.66
7011	2007.11.12 04:33	sell	3506	0.01	110.459	0.000	0.000
7012	2007.11.12 05:08	close	3506	0.01	110.371	0.000	0.000	0.76	15519.42
7013	2007.11.12 05:09	sell	3507	0.01	110.388	0.000	0.000
7014	2007.11.12 05:18	close	3507	0.01	110.287	0.000	0.000	0.87	15520.29
7015	2007.11.12 05:19	sell	3508	0.01	110.198	0.000	0.000
7016	2007.11.12 05:23	close	3508	0.01	110.110	0.000	0.000	0.76	15521.05
7017	2007.11.12 05:24	sell	3509	0.01	110.160	0.000	0.000
7018	2007.11.12 05:37	close	3509	0.01	110.070	0.000	0.000	0.78	15521.83
7019	2007.11.12 05:38	sell	3510	0.01	110.069	0.000	0.000
7020	2007.11.12 05:42	close	3510	0.01	109.982	0.000	0.000	0.75	15522.58
7021	2007.11.12 05:43	sell	3511	0.01	109.908	0.000	0.000
7022	2007.11.12 06:00	sell	3512	0.02	110.095	0.000	0.000
7023	2007.11.12 06:23	close	3511	0.01	109.947	0.000	0.000	-0.40	15522.18
7024	2007.11.12 06:23	close	3512	0.02	109.946	0.000	0.000	2.63	15524.81
7025	2007.11.12 06:24	sell	3513	0.01	109.943	0.000	0.000
7026	2007.11.12 07:00	sell	3514	0.02	110.074	0.000	0.000
7027	2007.11.12 08:00	sell	3515	0.03	110.380	0.000	0.000
7028	2007.11.12 09:05	close	3513	0.01	110.102	0.000	0.000	-1.49	15523.32
7029	2007.11.12 09:05	close	3514	0.02	110.102	0.000	0.000	-0.59	15522.73
7030	2007.11.12 09:05	close	3515	0.03	110.101	0.000	0.000	7.48	15530.21
7031	2007.11.12 21:00	sell	3516	0.01	109.853	0.000	0.000
7032	2007.11.12 22:00	sell	3517	0.02	110.045	0.000	0.000
7033	2007.11.12 22:45	close	3516	0.01	109.872	0.000	0.000	-0.21	15530.00
7034	2007.11.12 22:45	close	3517	0.02	109.872	0.000	0.000	3.07	15533.07
7035	2007.11.12 22:46	sell	3518	0.01	109.840	0.000	0.000
7036	2007.11.12 22:51	close	3518	0.01	109.726	0.000	0.000	1.00	15534.07
7037	2007.11.12 22:52	sell	3519	0.01	109.609	0.000	0.000
7038	2007.11.12 23:14	close	3519	0.01	109.527	0.000	0.000	0.71	15534.78
7039	2007.11.12 23:15	sell	3520	0.01	109.468	0.000	0.000
7040	2007.11.13 00:03	close	3520	0.01	109.377	0.000	0.000	0.76	15535.55
7041	2007.11.13 00:04	sell	3521	0.01	109.274	0.000	0.000
7042	2007.11.13 01:01	sell	3522	0.02	109.528	0.000	0.000
7043	2007.11.13 03:00	sell	3523	0.03	109.984	0.000	0.000
7044	2007.11.13 04:00	sell	3524	0.04	110.353	0.000	0.000
7045	2007.11.13 06:08	close	3521	0.01	109.875	0.000	0.000	-5.51	15530.04
7046	2007.11.13 06:08	close	3522	0.02	109.876	0.000	0.000	-6.42	15523.62
7047	2007.11.13 06:08	close	3523	0.03	109.877	0.000	0.000	2.81	15526.43
7048	2007.11.13 06:08	close	3524	0.04	109.877	0.000	0.000	17.17	15543.60
7049	2007.11.14 02:00	buy	3525	0.01	111.160	0.000	0.000
7050	2007.11.14 02:10	close	3525	0.01	111.258	0.000	0.000	0.84	15544.44
7051	2007.11.14 02:11	buy	3526	0.01	111.252	0.000	0.000
7052	2007.11.14 04:00	buy	3527	0.02	111.060	0.000	0.000
7053	2007.11.14 08:13	close	3526	0.01	111.204	0.000	0.000	-0.47	15543.97
7054	2007.11.14 08:13	close	3527	0.02	111.204	0.000	0.000	2.51	15546.48
7055	2007.11.14 08:14	buy	3528	0.01	111.222	0.000	0.000
7056	2007.11.14 08:32	close	3528	0.01	111.319	0.000	0.000	0.83	15547.31
7057	2007.11.14 08:33	buy	3529	0.01	111.360	0.000	0.000
7058	2007.11.14 09:38	close	3529	0.01	111.475	0.000	0.000	0.99	15548.30
7059	2007.11.14 21:00	buy	3530	0.01	111.471	0.000	0.000
7060	2007.11.14 21:18	close	3530	0.01	111.599	0.000	0.000	1.11	15549.41
7061	2007.11.14 21:19	buy	3531	0.01	111.591	0.000	0.000
7062	2007.11.14 22:24	close	3531	0.01	111.679	0.000	0.000	0.75	15550.16
7063	2007.11.14 22:25	buy	3532	0.01	111.725	0.000	0.000
7064	2007.11.14 23:00	buy	3533	0.02	111.352	0.000	0.000
7065	2007.11.15 01:00	buy	3534	0.03	111.191	0.000	0.000
7066	2007.11.15 02:55	close	3532	0.01	111.418	0.000	0.000	-2.83	15547.32
7067	2007.11.15 02:55	close	3533	0.02	111.419	0.000	0.000	1.05	15548.38
7068	2007.11.15 02:55	close	3534	0.03	111.418	0.000	0.000	6.00	15554.38
7069	2007.11.15 02:56	buy	3535	0.01	111.410	0.000	0.000
7070	2007.11.15 03:13	close	3535	0.01	111.518	0.000	0.000	0.93	15555.31
7071	2007.11.15 03:14	buy	3536	0.01	111.546	0.000	0.000
7072	2007.11.15 03:16	close	3536	0.01	111.640	0.000	0.000	0.80	15556.11
7073	2007.11.15 03:17	buy	3537	0.01	111.627	0.000	0.000
7074	2007.11.15 05:02	buy	3538	0.02	111.472	0.000	0.000
7075	2007.11.15 06:00	buy	3539	0.03	111.325	0.000	0.000
7076	2007.11.15 09:00	buy	3540	0.04	111.181	0.000	0.000
7077	2007.11.15 09:35	close	3537	0.01	111.413	0.000	0.000	-1.96	15554.15
7078	2007.11.15 09:35	close	3538	0.02	111.413	0.000	0.000	-1.14	15553.01
7079	2007.11.15 09:35	close	3539	0.03	111.413	0.000	0.000	2.25	15555.26
7080	2007.11.15 09:35	close	3540	0.04	111.414	0.000	0.000	8.20	15563.46
7081	2007.11.16 04:01	sell	3541	0.01	110.424	0.000	0.000
7082	2007.11.16 04:07	close	3541	0.01	110.340	0.000	0.000	0.72	15564.18
7083	2007.11.16 04:08	sell	3542	0.01	110.328	0.000	0.000
7084	2007.11.16 04:10	close	3542	0.01	110.242	0.000	0.000	0.74	15564.92
7085	2007.11.16 04:11	sell	3543	0.01	110.239	0.000	0.000
7086	2007.11.16 04:25	close	3543	0.01	110.141	0.000	0.000	0.85	15565.77
7087	2007.11.16 04:26	sell	3544	0.01	110.164	0.000	0.000
7088	2007.11.16 04:29	close	3544	0.01	109.997	0.000	0.000	1.48	15567.25
7089	2007.11.16 04:30	sell	3545	0.01	110.074	0.000	0.000
7090	2007.11.16 05:04	close	3545	0.01	109.967	0.000	0.000	0.93	15568.18
7091	2007.11.16 05:05	sell	3546	0.01	109.929	0.000	0.000
7092	2007.11.16 07:00	sell	3547	0.02	110.109	0.000	0.000
7093	2007.11.16 09:20	close	3546	0.01	109.950	0.000	0.000	-0.23	15567.95
7094	2007.11.16 09:20	close	3547	0.02	109.950	0.000	0.000	2.81	15570.76
7095	2007.11.19 21:00	sell	3548	0.01	109.760	0.000	0.000
7096	2007.11.20 00:18	close	3548	0.01	109.675	0.000	0.000	0.71	15571.47
7097	2007.11.20 00:19	sell	3549	0.01	109.658	0.000	0.000
7098	2007.11.20 03:00	sell	3550	0.02	109.948	0.000	0.000
7099	2007.11.20 04:16	close	3549	0.01	109.720	0.000	0.000	-0.61	15570.86
7100	2007.11.20 04:16	close	3550	0.02	109.721	0.000	0.000	4.06	15574.92
7101	2007.11.20 05:00	sell	3551	0.01	109.725	0.000	0.000
7102	2007.11.20 07:00	sell	3552	0.02	110.218	0.000	0.000
7103	2007.11.20 08:00	sell	3553	0.03	110.378	0.000	0.000
7104	2007.11.20 10:59	close	3551	0.01	110.131	0.000	0.000	-3.73	15571.19
7105	2007.11.20 10:59	close	3552	0.02	110.131	0.000	0.000	1.50	15572.69
7106	2007.11.20 10:59	close	3553	0.03	110.131	0.000	0.000	6.61	15579.30
7107	2007.11.20 23:00	sell	3554	0.01	109.875	0.000	0.000
7108	2007.11.21 01:52	close	3554	0.01	109.792	0.000	0.000	0.68	15579.99
7109	2007.11.21 01:53	sell	3555	0.01	109.758	0.000	0.000
7110	2007.11.21 02:02	close	3555	0.01	109.675	0.000	0.000	0.72	15580.71
7111	2007.11.21 02:03	sell	3556	0.01	109.663	0.000	0.000
7112	2007.11.21 05:23	close	3556	0.01	109.582	0.000	0.000	0.70	15581.41
7113	2007.11.21 21:00	sell	3557	0.01	108.500	0.000	0.000
7114	2007.11.21 22:00	sell	3558	0.02	108.669	0.000	0.000
7115	2007.11.21 22:33	close	3557	0.01	108.521	0.000	0.000	-0.23	15581.18
7116	2007.11.21 22:33	close	3558	0.02	108.520	0.000	0.000	2.67	15583.85
7117	2007.11.21 22:34	sell	3559	0.01	108.519	0.000	0.000
7118	2007.11.21 23:03	close	3559	0.01	108.435	0.000	0.000	0.73	15584.58
7119	2007.11.21 23:04	sell	3560	0.01	108.483	0.000	0.000
7120	2007.11.21 23:15	close	3560	0.01	108.396	0.000	0.000	0.76	15585.34
7121	2007.11.21 23:16	sell	3561	0.01	108.370	0.000	0.000
7122	2007.11.22 01:01	sell	3562	0.02	108.543	0.000	0.000
7123	2007.11.22 01:59	close	3561	0.01	108.392	0.000	0.000	-0.32	15585.02
7124	2007.11.22 01:59	close	3562	0.02	108.390	0.000	0.000	2.74	15587.76
7125	2007.11.22 06:00	sell	3563	0.01	108.965	0.000	0.000
7126	2007.11.22 08:18	close	3563	0.01	108.850	0.000	0.000	1.02	15588.78
7127	2007.11.22 08:19	sell	3564	0.01	108.805	0.000	0.000
7128	2007.11.22 08:54	close	3564	0.01	108.662	0.000	0.000	1.27	15590.05
7129	2007.11.22 08:55	sell	3565	0.01	108.658	0.000	0.000
7130	2007.11.22 10:00	sell	3566	0.02	108.825	0.000	0.000
7131	2007.11.22 10:47	close	3565	0.01	108.670	0.000	0.000	-0.15	15589.90
7132	2007.11.22 10:47	close	3566	0.02	108.672	0.000	0.000	2.73	15592.63
7133	2007.11.23 02:01	sell	3567	0.01	108.485	0.000	0.000
7134	2007.11.23 03:22	close	3567	0.01	108.395	0.000	0.000	0.79	15593.42
7135	2007.11.26 21:00	sell	3568	0.01	108.059	0.000	0.000
7136	2007.11.26 21:09	close	3568	0.01	107.956	0.000	0.000	0.91	15594.33
7137	2007.11.26 21:11	sell	3569	0.01	107.940	0.000	0.000
7138	2007.11.26 22:00	close	3569	0.01	107.857	0.000	0.000	0.73	15595.06
7139	2007.11.26 22:01	sell	3570	0.01	107.810	0.000	0.000
7140	2007.11.26 22:11	close	3570	0.01	107.665	0.000	0.000	1.31	15596.37
7141	2007.11.26 22:12	sell	3571	0.01	107.600	0.000	0.000
7142	2007.11.26 22:28	close	3571	0.01	107.501	0.000	0.000	0.88	15597.25
7143	2007.11.26 22:29	sell	3572	0.01	107.563	0.000	0.000
7144	2007.11.26 22:51	close	3572	0.01	107.481	0.000	0.000	0.72	15597.97
7145	2007.11.26 22:52	sell	3573	0.01	107.424	0.000	0.000
7146	2007.11.26 22:55	close	3573	0.01	107.297	0.000	0.000	1.14	15599.11
7147	2007.11.26 22:56	sell	3574	0.01	107.293	0.000	0.000
7148	2007.11.27 01:04	sell	3575	0.02	107.448	0.000	0.000
7149	2007.11.27 01:46	close	3574	0.01	107.310	0.000	0.000	-0.23	15598.89
7150	2007.11.27 01:46	close	3575	0.02	107.311	0.000	0.000	2.47	15601.36
7151	2007.11.27 05:01	sell	3576	0.01	107.729	0.000	0.000
7152	2007.11.27 06:00	sell	3577	0.02	108.545	0.000	0.000
7153	2007.11.27 08:50	close	3576	0.01	108.171	0.000	0.000	-4.13	15597.23
7154	2007.11.27 08:50	close	3577	0.02	108.172	0.000	0.000	6.81	15604.04
7155	2007.11.27 21:00	buy	3578	0.01	108.676	0.000	0.000
7156	2007.11.27 22:05	buy	3579	0.02	108.545	0.000	0.000
7157	2007.11.27 22:13	close	3578	0.01	108.674	0.000	0.000	-0.06	15603.98
7158	2007.11.27 22:13	close	3579	0.02	108.674	0.000	0.000	2.29	15606.27
7159	2007.11.27 22:14	buy	3580	0.01	108.675	0.000	0.000
7160	2007.11.27 22:38	close	3580	0.01	108.778	0.000	0.000	0.91	15607.18
7161	2007.11.27 22:39	buy	3581	0.01	108.746	0.000	0.000
7162	2007.11.27 22:57	close	3581	0.01	108.845	0.000	0.000	0.87	15608.05
7163	2007.11.27 22:58	buy	3582	0.01	108.842	0.000	0.000
7164	2007.11.27 23:30	close	3582	0.01	108.968	0.000	0.000	1.11	15609.16
7165	2007.11.27 23:31	buy	3583	0.01	108.975	0.000	0.000
7166	2007.11.27 23:36	close	3583	0.01	109.109	0.000	0.000	1.19	15610.35
7167	2007.11.27 23:37	buy	3584	0.01	109.132	0.000	0.000
7168	2007.11.28 00:06	buy	3585	0.02	109.002	0.000	0.000
7169	2007.11.28 01:00	buy	3586	0.03	108.862	0.000	0.000
7170	2007.11.28 03:00	buy	3587	0.04	108.526	0.000	0.000
7171	2007.11.28 06:05	buy	3588	0.05	108.390	0.000	0.000
7172	2007.11.28 09:46	close	3584	0.01	108.734	0.000	0.000	-3.71	15606.64
7173	2007.11.28 09:46	close	3585	0.02	108.734	0.000	0.000	-5.01	15601.63
7174	2007.11.28 09:46	close	3586	0.03	108.733	0.000	0.000	-3.68	15597.95
7175	2007.11.28 09:46	close	3587	0.04	108.735	0.000	0.000	7.53	15605.48
7176	2007.11.28 09:46	close	3588	0.05	108.734	0.000	0.000	15.61	15621.09
7177	2007.11.28 23:00	buy	3589	0.01	110.072	0.000	0.000
7178	2007.11.28 23:14	close	3589	0.01	110.160	0.000	0.000	0.76	15621.85
7179	2007.11.28 23:15	buy	3590	0.01	110.172	0.000	0.000
7180	2007.11.29 00:12	buy	3591	0.02	109.966	0.000	0.000
7181	2007.11.29 03:03	close	3590	0.01	110.145	0.000	0.000	-0.32	15621.52
7182	2007.11.29 03:03	close	3591	0.02	110.145	0.000	0.000	3.17	15624.69
7183	2007.11.29 03:04	buy	3592	0.01	110.181	0.000	0.000
7184	2007.11.29 03:49	close	3592	0.01	110.269	0.000	0.000	0.76	15625.45
7185	2007.11.29 03:50	buy	3593	0.01	110.265	0.000	0.000
7186	2007.11.29 06:00	buy	3594	0.02	110.095	0.000	0.000
7187	2007.11.29 07:00	buy	3595	0.03	109.911	0.000	0.000
7188	2007.11.29 08:59	close	3593	0.01	110.179	0.000	0.000	-0.82	15624.63
7189	2007.11.29 08:59	close	3594	0.02	110.178	0.000	0.000	1.42	15626.05
7190	2007.11.29 08:59	close	3595	0.03	110.180	0.000	0.000	7.20	15633.25
7191	2007.11.30 04:00	buy	3596	0.01	110.215	0.000	0.000
7192	2007.11.30 05:23	close	3596	0.01	110.304	0.000	0.000	0.77	15634.02
7193	2007.11.30 05:24	buy	3597	0.01	110.316	0.000	0.000
7194	2007.11.30 05:46	close	3597	0.01	110.425	0.000	0.000	0.95	15634.97
7195	2007.11.30 05:48	buy	3598	0.01	110.380	0.000	0.000
7196	2007.11.30 08:00	buy	3599	0.02	110.242	0.000	0.000
7197	2007.11.30 08:21	close	3598	0.01	110.368	0.000	0.000	-0.15	15634.82
7198	2007.11.30 08:21	close	3599	0.02	110.370	0.000	0.000	2.24	15637.06
7199	2007.11.30 08:22	buy	3600	0.01	110.395	0.000	0.000
7200	2007.11.30 09:04	close	3600	0.01	110.489	0.000	0.000	0.81	15637.87
7201	2007.12.03 04:00	buy	3601	0.01	110.671	0.000	0.000
7202	2007.12.03 07:00	buy	3602	0.02	110.545	0.000	0.000
7203	2007.12.03 10:24	close	3601	0.01	110.679	0.000	0.000	0.03	15637.90
7204	2007.12.03 10:24	close	3602	0.02	110.678	0.000	0.000	2.32	15640.22
7205	2007.12.03 21:00	sell	3603	0.01	110.334	0.000	0.000
7206	2007.12.03 22:00	sell	3604	0.02	110.464	0.000	0.000
7207	2007.12.04 02:34	close	3603	0.01	110.337	0.000	0.000	-0.10	15640.13
7208	2007.12.04 02:34	close	3604	0.02	110.336	0.000	0.000	2.19	15642.32
7209	2007.12.04 07:00	sell	3605	0.01	110.239	0.000	0.000
7210	2007.12.04 11:11	close	3605	0.01	110.150	0.000	0.000	0.77	15643.09
7211	2007.12.04 21:00	sell	3606	0.01	109.915	0.000	0.000
7212	2007.12.04 22:42	close	3606	0.01	109.831	0.000	0.000	0.72	15643.81
7213	2007.12.04 22:43	sell	3607	0.01	109.814	0.000	0.000
7214	2007.12.04 23:33	close	3607	0.01	109.725	0.000	0.000	0.77	15644.58
7215	2007.12.04 23:34	sell	3608	0.01	109.718	0.000	0.000
7216	2007.12.05 00:48	sell	3609	0.02	109.860	0.000	0.000
7217	2007.12.05 05:00	sell	3610	0.03	110.063	0.000	0.000
7218	2007.12.05 07:00	sell	3611	0.04	110.314	0.000	0.000
7219	2007.12.05 10:00	sell	3612	0.05	110.525	0.000	0.000
7220	2007.12.05 14:02	close	3608	0.01	110.151	0.000	0.000	-4.00	15640.58
7221	2007.12.05 14:02	close	3609	0.02	110.152	0.000	0.000	-5.39	15635.19
7222	2007.12.05 14:02	close	3610	0.03	110.150	0.000	0.000	-2.49	15632.70
7223	2007.12.05 14:02	close	3611	0.04	110.150	0.000	0.000	5.80	15638.50
7224	2007.12.05 14:02	close	3612	0.05	110.151	0.000	0.000	16.77	15655.27
7225	2007.12.05 22:00	buy	3613	0.01	110.577	0.000	0.000
7226	2007.12.05 22:14	close	3613	0.01	110.668	0.000	0.000	0.78	15656.05
7227	2007.12.05 22:15	buy	3614	0.01	110.682	0.000	0.000
7228	2007.12.05 22:21	close	3614	0.01	110.778	0.000	0.000	0.82	15656.87
7229	2007.12.05 22:22	buy	3615	0.01	110.805	0.000	0.000
7230	2007.12.05 22:41	close	3615	0.01	110.895	0.000	0.000	0.77	15657.64
7231	2007.12.05 22:42	buy	3616	0.01	110.916	0.000	0.000
7232	2007.12.06 03:07	close	3616	0.01	111.033	0.000	0.000	0.98	15658.62
7233	2007.12.06 04:00	buy	3617	0.01	111.091	0.000	0.000
7234	2007.12.06 04:24	close	3617	0.01	111.180	0.000	0.000	0.76	15659.38
7235	2007.12.06 04:25	buy	3618	0.01	111.192	0.000	0.000
7236	2007.12.06 06:00	buy	3619	0.02	110.980	0.000	0.000
7237	2007.12.06 09:01	buy	3620	0.03	110.797	0.000	0.000
7238	2007.12.06 13:40	close	3618	0.01	111.009	0.000	0.000	-1.69	15657.69
7239	2007.12.06 13:40	close	3619	0.02	111.010	0.000	0.000	0.46	15658.15
7240	2007.12.06 13:40	close	3620	0.03	111.010	0.000	0.000	5.64	15663.79
7241	2007.12.06 21:00	buy	3621	0.01	111.240	0.000	0.000
7242	2007.12.06 21:11	close	3621	0.01	111.330	0.000	0.000	0.77	15664.56
7243	2007.12.06 21:12	buy	3622	0.01	111.367	0.000	0.000
7244	2007.12.07 02:56	close	3622	0.01	111.450	0.000	0.000	0.69	15665.25
7245	2007.12.07 02:57	buy	3623	0.01	111.436	0.000	0.000
7246	2007.12.07 04:00	buy	3624	0.02	111.302	0.000	0.000
7247	2007.12.07 11:39	close	3623	0.01	111.429	0.000	0.000	-0.10	15665.15
7248	2007.12.07 11:39	close	3624	0.02	111.429	0.000	0.000	2.20	15667.35
7249	2007.12.10 00:18	buy	3625	0.01	111.462	0.000	0.000
7250	2007.12.10 00:40	close	3625	0.01	111.544	0.000	0.000	0.69	15668.04
7251	2007.12.10 00:41	buy	3626	0.01	111.577	0.000	0.000
7252	2007.12.10 00:49	close	3626	0.01	111.658	0.000	0.000	0.68	15668.72
7253	2007.12.10 00:54	buy	3627	0.01	111.651	0.000	0.000
7254	2007.12.10 07:50	close	3627	0.01	111.734	0.000	0.000	0.70	15669.42
7255	2007.12.11 03:00	buy	3628	0.01	111.911	0.000	0.000
7256	2007.12.11 04:00	buy	3629	0.02	111.781	0.000	0.000
7257	2007.12.11 10:03	close	3628	0.01	111.904	0.000	0.000	-0.10	15669.32
7258	2007.12.11 10:03	close	3629	0.02	111.903	0.000	0.000	2.10	15671.42
7259	2007.12.12 04:00	sell	3630	0.01	110.900	0.000	0.000
7260	2007.12.12 08:00	sell	3631	0.02	111.064	0.000	0.000
7261	2007.12.12 10:00	sell	3632	0.03	111.240	0.000	0.000
7262	2007.12.12 11:46	close	3630	0.01	111.035	0.000	0.000	-1.26	15670.16
7263	2007.12.12 11:46	close	3631	0.02	111.037	0.000	0.000	0.40	15670.56
7264	2007.12.12 11:46	close	3632	0.03	111.037	0.000	0.000	5.37	15675.93
7265	2007.12.12 21:00	buy	3633	0.01	112.235	0.000	0.000
7266	2007.12.13 02:00	buy	3634	0.02	112.037	0.000	0.000
7267	2007.12.13 03:00	buy	3635	0.03	111.891	0.000	0.000
7268	2007.12.13 08:00	buy	3636	0.04	111.746	0.000	0.000
7269	2007.12.13 10:00	buy	3637	0.05	111.532	0.000	0.000
7270	2007.12.13 12:53	close	3633	0.01	111.859	0.000	0.000	-3.43	15672.50
7271	2007.12.13 12:53	close	3634	0.02	111.858	0.000	0.000	-3.28	15669.22
7272	2007.12.13 12:53	close	3635	0.03	111.860	0.000	0.000	-0.95	15668.27
7273	2007.12.13 12:53	close	3636	0.04	111.860	0.000	0.000	3.92	15672.19
7274	2007.12.13 12:53	close	3637	0.05	111.860	0.000	0.000	14.46	15686.65
7275	2007.12.14 01:00	buy	3638	0.01	112.290	0.000	0.000
7276	2007.12.14 01:52	close	3638	0.01	112.399	0.000	0.000	0.93	15687.58
7277	2007.12.14 01:53	buy	3639	0.01	112.440	0.000	0.000
7278	2007.12.14 02:55	close	3639	0.01	112.529	0.000	0.000	0.75	15688.33
7279	2007.12.14 02:56	buy	3640	0.01	112.531	0.000	0.000
7280	2007.12.14 03:15	close	3640	0.01	112.613	0.000	0.000	0.69	15689.02
7281	2007.12.14 04:00	buy	3641	0.01	112.551	0.000	0.000
7282	2007.12.14 06:00	buy	3642	0.02	112.420	0.000	0.000
7283	2007.12.14 11:15	close	3641	0.01	112.554	0.000	0.000	-0.01	15689.01
7284	2007.12.14 11:15	close	3642	0.02	112.555	0.000	0.000	2.32	15691.33
7285	2007.12.17 01:00	buy	3643	0.01	113.320	0.000	0.000
7286	2007.12.17 04:00	buy	3644	0.02	113.176	0.000	0.000
7287	2007.12.17 07:03	buy	3645	0.03	113.056	0.000	0.000
7288	2007.12.17 10:00	buy	3646	0.04	112.865	0.000	0.000
7289	2007.12.17 10:40	close	3643	0.01	113.139	0.000	0.000	-1.64	15689.69
7290	2007.12.17 10:40	close	3644	0.02	113.140	0.000	0.000	-0.72	15688.97
7291	2007.12.17 10:40	close	3645	0.03	113.138	0.000	0.000	2.06	15691.03
7292	2007.12.17 10:40	close	3646	0.04	113.139	0.000	0.000	9.52	15700.55
7293	2007.12.17 22:00	buy	3647	0.01	113.040	0.000	0.000
7294	2007.12.18 01:01	buy	3648	0.02	112.885	0.000	0.000
7295	2007.12.18 03:19	close	3647	0.01	113.048	0.000	0.000	0.02	15700.57
7296	2007.12.18 03:19	close	3648	0.02	113.050	0.000	0.000	2.84	15703.41
7297	2007.12.18 21:00	buy	3649	0.01	113.307	0.000	0.000
7298	2007.12.18 22:39	close	3649	0.01	113.410	0.000	0.000	0.87	15704.28
7299	2007.12.18 22:40	buy	3650	0.01	113.422	0.000	0.000
7300	2007.12.19 04:00	buy	3651	0.02	113.301	0.000	0.000
7301	2007.12.19 11:00	buy	3652	0.03	113.125	0.000	0.000
7302	2007.12.19 12:00	buy	3653	0.04	112.817	0.000	0.000
7303	2007.12.19 17:02	close	3650	0.01	113.160	0.000	0.000	-2.37	15701.90
7304	2007.12.19 17:02	close	3651	0.02	113.160	0.000	0.000	-2.57	15699.33
7305	2007.12.19 17:02	close	3652	0.03	113.158	0.000	0.000	0.76	15700.09
7306	2007.12.19 17:02	close	3653	0.04	113.160	0.000	0.000	11.96	15712.05
7307	2007.12.20 00:08	buy	3654	0.01	113.302	0.000	0.000
7308	2007.12.20 12:00	buy	3655	0.02	112.996	0.000	0.000
7309	2007.12.20 12:51	close	3654	0.01	113.179	0.000	0.000	-1.13	15710.92
7310	2007.12.20 12:51	close	3655	0.02	113.179	0.000	0.000	3.15	15714.07
7311	2007.12.20 23:00	sell	3656	0.01	113.070	0.000	0.000
7312	2007.12.21 08:38	close	3656	0.01	112.966	0.000	0.000	0.85	15714.93
7313	2007.12.24 00:53	buy	3657	0.01	114.042	0.000	0.000
7314	2007.12.24 01:46	close	3657	0.01	114.135	0.000	0.000	0.77	15715.70
7315	2007.12.24 01:47	buy	3658	0.01	114.136	0.000	0.000
7316	2007.12.24 15:48	close	3658	0.01	114.220	0.000	0.000	0.70	15716.40
7317	2007.12.26 07:02	buy	3659	0.01	114.140	0.000	0.000
7318	2007.12.26 10:34	close	3659	0.01	114.239	0.000	0.000	0.83	15717.23
7319	2007.12.27 05:00	buy	3660	0.01	114.281	0.000	0.000
7320	2007.12.27 09:00	buy	3661	0.02	114.150	0.000	0.000
7321	2007.12.27 10:04	close	3660	0.01	114.299	0.000	0.000	0.12	15717.35
7322	2007.12.27 10:04	close	3661	0.02	114.298	0.000	0.000	2.51	15719.86
7323	2007.12.31 00:32	sell	3662	0.01	112.650	0.000	0.000
7324	2007.12.31 01:21	close	3662	0.01	112.556	0.000	0.000	0.79	15720.65
7325	2007.12.31 01:23	sell	3663	0.01	112.550	0.000	0.000
7326	2007.12.31 01:28	close	3663	0.01	112.455	0.000	0.000	0.80	15721.45
7327	2007.12.31 01:29	sell	3664	0.01	112.438	0.000	0.000
7328	2007.12.31 01:34	close	3664	0.01	112.350	0.000	0.000	0.74	15722.19
7329	2007.12.31 01:35	sell	3665	0.01	112.318	0.000	0.000
7330	2007.12.31 03:00	close	3665	0.01	112.222	0.000	0.000	0.81	15723.00
7331	2007.12.31 03:01	sell	3666	0.01	112.170	0.000	0.000
7332	2007.12.31 03:06	close	3666	0.01	112.062	0.000	0.000	0.92	15723.92
7333	2007.12.31 03:07	sell	3667	0.01	112.043	0.000	0.000
7334	2007.12.31 03:15	close	3667	0.01	111.930	0.000	0.000	0.97	15724.89
7335	2007.12.31 03:17	sell	3668	0.01	111.908	0.000	0.000
7336	2007.12.31 04:58	close	3668	0.01	111.822	0.000	0.000	0.73	15725.62
7337	2007.12.31 04:59	sell	3669	0.01	111.768	0.000	0.000
7338	2007.12.31 06:00	sell	3670	0.02	111.949	0.000	0.000
7339	2007.12.31 11:00	sell	3671	0.03	112.078	0.000	0.000
7340	2007.12.31 15:21	close	3669	0.01	111.831	0.000	0.000	-0.60	15725.02
7341	2007.12.31 15:21	close	3670	0.02	111.832	0.000	0.000	2.01	15727.03
7342	2007.12.31 15:21	close	3671	0.03	111.831	0.000	0.000	6.50	15733.53
7343	2008.01.03 04:00	sell	3672	0.01	109.380	0.000	0.000
7344	2008.01.03 06:00	sell	3673	0.02	109.630	0.000	0.000
7345	2008.01.03 09:31	close	3672	0.01	109.421	0.000	0.000	-0.42	15733.11
7346	2008.01.03 09:31	close	3673	0.02	109.422	0.000	0.000	3.72	15736.83
7347	2008.01.03 21:00	sell	3674	0.01	109.308	0.000	0.000
7348	2008.01.03 22:21	close	3674	0.01	109.217	0.000	0.000	0.79	15737.62
7349	2008.01.03 22:22	sell	3675	0.01	109.220	0.000	0.000
7350	2008.01.04 01:00	sell	3676	0.02	109.494	0.000	0.000
7351	2008.01.04 02:12	close	3675	0.01	109.310	0.000	0.000	-0.89	15736.73
7352	2008.01.04 02:12	close	3676	0.02	109.311	0.000	0.000	3.27	15740.00
7353	2008.01.07 02:00	sell	3677	0.01	108.619	0.000	0.000
7354	2008.01.07 03:00	sell	3678	0.02	108.818	0.000	0.000
7355	2008.01.07 04:00	sell	3679	0.03	108.970	0.000	0.000
7356	2008.01.07 10:00	sell	3680	0.04	109.335	0.000	0.000
7357	2008.01.07 13:00	sell	3681	0.05	109.485	0.000	0.000
7358	2008.01.07 15:20	close	3677	0.01	109.075	0.000	0.000	-4.22	15735.78
7359	2008.01.07 15:20	close	3678	0.02	109.077	0.000	0.000	-4.83	15730.95
7360	2008.01.07 15:20	close	3679	0.03	109.077	0.000	0.000	-3.07	15727.88
7361	2008.01.07 15:20	close	3680	0.04	109.075	0.000	0.000	9.37	15737.25
7362	2008.01.07 15:20	close	3681	0.05	109.076	0.000	0.000	18.54	15755.79
7363	2008.01.08 21:00	buy	3682	0.01	109.577	0.000	0.000
7364	2008.01.08 21:12	close	3682	0.01	109.703	0.000	0.000	1.11	15756.90
7365	2008.01.08 21:13	buy	3683	0.01	109.712	0.000	0.000
7366	2008.01.08 22:00	buy	3684	0.02	109.360	0.000	0.000
7367	2008.01.08 23:00	buy	3685	0.03	109.016	0.000	0.000
7368	2008.01.09 00:10	buy	3686	0.04	108.895	0.000	0.000
7369	2008.01.09 07:16	close	3683	0.01	109.215	0.000	0.000	-4.60	15752.30
7370	2008.01.09 07:16	close	3684	0.02	109.215	0.000	0.000	-2.76	15749.54
7371	2008.01.09 07:16	close	3685	0.03	109.215	0.000	0.000	5.32	15754.86
7372	2008.01.09 07:16	close	3686	0.04	109.215	0.000	0.000	11.56	15766.42
7373	2008.01.10 00:02	buy	3687	0.01	110.000	0.000	0.000
7374	2008.01.10 01:13	close	3687	0.01	110.083	0.000	0.000	0.71	15767.13
7375	2008.01.10 01:14	buy	3688	0.01	110.082	0.000	0.000
7376	2008.01.10 02:00	buy	3689	0.02	109.901	0.000	0.000
7377	2008.01.10 02:52	close	3688	0.01	110.053	0.000	0.000	-0.31	15766.82
7378	2008.01.10 02:52	close	3689	0.02	110.053	0.000	0.000	2.68	15769.50
7379	2008.01.11 06:00	sell	3690	0.01	109.209	0.000	0.000
7380	2008.01.11 07:42	close	3690	0.01	109.076	0.000	0.000	1.18	15770.68
7381	2008.01.11 07:43	sell	3691	0.01	109.039	0.000	0.000
7382	2008.01.11 07:52	close	3691	0.01	108.941	0.000	0.000	0.86	15771.54
7383	2008.01.11 07:53	sell	3692	0.01	108.898	0.000	0.000
7384	2008.01.11 08:53	close	3692	0.01	108.735	0.000	0.000	1.46	15773.00
7385	2008.01.14 01:00	sell	3693	0.01	108.769	0.000	0.000
7386	2008.01.14 01:31	close	3693	0.01	108.672	0.000	0.000	0.85	15773.85
7387	2008.01.14 01:33	sell	3694	0.01	108.663	0.000	0.000
7388	2008.01.14 02:00	sell	3695	0.02	108.850	0.000	0.000
7389	2008.01.14 07:45	close	3694	0.01	108.707	0.000	0.000	-0.45	15773.40
7390	2008.01.14 07:45	close	3695	0.02	108.706	0.000	0.000	2.57	15775.97
7391	2008.01.14 08:00	sell	3696	0.01	108.643	0.000	0.000
7392	2008.01.14 08:17	close	3696	0.01	108.505	0.000	0.000	1.23	15777.20
7393	2008.01.14 08:18	sell	3697	0.01	108.558	0.000	0.000
7394	2008.01.14 08:20	close	3697	0.01	108.466	0.000	0.000	0.81	15778.01
7395	2008.01.14 08:21	sell	3698	0.01	108.425	0.000	0.000
7396	2008.01.14 09:10	close	3698	0.01	108.330	0.000	0.000	0.84	15778.85
7397	2008.01.14 21:00	sell	3699	0.01	108.243	0.000	0.000
7398	2008.01.14 21:18	close	3699	0.01	108.160	0.000	0.000	0.73	15779.58
7399	2008.01.14 21:19	sell	3700	0.01	108.139	0.000	0.000
7400	2008.01.14 22:00	sell	3701	0.02	108.294	0.000	0.000
7401	2008.01.14 22:30	close	3700	0.01	108.161	0.000	0.000	-0.24	15779.34
7402	2008.01.14 22:30	close	3701	0.02	108.161	0.000	0.000	2.38	15781.72
7403	2008.01.14 22:31	sell	3702	0.01	108.170	0.000	0.000
7404	2008.01.15 02:49	close	3702	0.01	108.082	0.000	0.000	0.74	15782.46
7405	2008.01.15 02:50	sell	3703	0.01	108.055	0.000	0.000
7406	2008.01.15 03:29	close	3703	0.01	107.961	0.000	0.000	0.83	15783.29
7407	2008.01.15 03:30	sell	3704	0.01	107.930	0.000	0.000
7408	2008.01.15 06:04	close	3704	0.01	107.845	0.000	0.000	0.75	15784.04
7409	2008.01.15 06:05	sell	3705	0.01	107.829	0.000	0.000
7410	2008.01.15 07:30	close	3705	0.01	107.727	0.000	0.000	0.91	15784.95
7411	2008.01.15 07:31	sell	3706	0.01	107.693	0.000	0.000
7412	2008.01.15 09:19	close	3706	0.01	107.600	0.000	0.000	0.82	15785.77
7413	2008.01.16 03:00	sell	3707	0.01	106.645	0.000	0.000
7414	2008.01.16 04:00	sell	3708	0.02	106.770	0.000	0.000
7415	2008.01.16 05:35	close	3707	0.01	106.630	0.000	0.000	0.10	15785.87
7416	2008.01.16 05:35	close	3708	0.02	106.632	0.000	0.000	2.51	15788.38
7417	2008.01.16 05:36	sell	3709	0.01	106.568	0.000	0.000
7418	2008.01.16 05:38	close	3709	0.01	106.482	0.000	0.000	0.77	15789.15
7419	2008.01.16 05:39	sell	3710	0.01	106.515	0.000	0.000
7420	2008.01.16 05:45	close	3710	0.01	106.392	0.000	0.000	1.11	15790.26
7421	2008.01.16 05:46	sell	3711	0.01	106.429	0.000	0.000
7422	2008.01.16 06:04	close	3711	0.01	106.342	0.000	0.000	0.78	15791.04
7423	2008.01.16 06:05	sell	3712	0.01	106.305	0.000	0.000
7424	2008.01.16 06:29	close	3712	0.01	106.211	0.000	0.000	0.84	15791.88
7425	2008.01.16 06:30	sell	3713	0.01	106.133	0.000	0.000
7426	2008.01.16 07:00	sell	3714	0.02	106.293	0.000	0.000
7427	2008.01.16 07:36	close	3713	0.01	106.150	0.000	0.000	-0.20	15791.68
7428	2008.01.16 07:36	close	3714	0.02	106.152	0.000	0.000	2.57	15794.25
7429	2008.01.16 07:37	sell	3715	0.01	106.095	0.000	0.000
7430	2008.01.16 07:47	close	3715	0.01	105.996	0.000	0.000	0.89	15795.14
7431	2008.01.16 07:48	sell	3716	0.01	106.024	0.000	0.000
7432	2008.01.16 10:00	sell	3717	0.02	106.294	0.000	0.000
7433	2008.01.16 11:05	close	3716	0.01	106.080	0.000	0.000	-0.57	15794.57
7434	2008.01.16 11:05	close	3717	0.02	106.080	0.000	0.000	3.95	15798.52
7435	2008.01.17 23:00	sell	3718	0.01	106.683	0.000	0.000
7436	2008.01.17 23:35	close	3718	0.01	106.600	0.000	0.000	0.74	15799.26
7437	2008.01.17 23:38	sell	3719	0.01	106.574	0.000	0.000
7438	2008.01.18 01:18	close	3719	0.01	106.481	0.000	0.000	0.80	15800.07
7439	2008.01.18 02:00	sell	3720	0.01	106.404	0.000	0.000
7440	2008.01.18 03:00	sell	3721	0.02	106.735	0.000	0.000
7441	2008.01.18 06:00	sell	3722	0.03	106.994	0.000	0.000
7442	2008.01.18 09:00	sell	3723	0.04	107.173	0.000	0.000
7443	2008.01.18 13:00	sell	3724	0.05	107.435	0.000	0.000
7444	2008.01.18 16:52	close	3720	0.01	107.076	0.000	0.000	-6.32	15793.75
7445	2008.01.18 16:52	close	3721	0.02	107.077	0.000	0.000	-6.47	15787.28
7446	2008.01.18 16:52	close	3722	0.03	107.077	0.000	0.000	-2.45	15784.83
7447	2008.01.18 16:52	close	3723	0.04	107.075	0.000	0.000	3.50	15788.33
7448	2008.01.18 16:52	close	3724	0.05	107.077	0.000	0.000	16.52	15804.85
7449	2008.01.21 01:01	sell	3725	0.01	106.819	0.000	0.000
7450	2008.01.21 04:14	close	3725	0.01	106.727	0.000	0.000	0.82	15805.67
7451	2008.01.21 04:15	sell	3726	0.01	106.705	0.000	0.000
7452	2008.01.21 06:00	sell	3727	0.02	106.858	0.000	0.000
7453	2008.01.21 07:05	close	3726	0.01	106.721	0.000	0.000	-0.19	15805.48
7454	2008.01.21 07:05	close	3727	0.02	106.722	0.000	0.000	2.47	15807.95
7455	2008.01.21 21:06	sell	3728	0.01	106.033	0.000	0.000
7456	2008.01.21 23:29	close	3728	0.01	105.950	0.000	0.000	0.74	15808.69
7457	2008.01.21 23:30	sell	3729	0.01	105.858	0.000	0.000
7458	2008.01.22 00:25	close	3729	0.01	105.772	0.000	0.000	0.74	15809.43
7459	2008.01.22 06:00	sell	3730	0.01	106.329	0.000	0.000
7460	2008.01.22 06:03	close	3730	0.01	106.247	0.000	0.000	0.73	15810.16
7461	2008.01.22 06:04	sell	3731	0.01	106.258	0.000	0.000
7462	2008.01.22 06:17	close	3731	0.01	106.167	0.000	0.000	0.82	15810.98
7463	2008.01.22 06:18	sell	3732	0.01	106.120	0.000	0.000
7464	2008.01.22 06:26	close	3732	0.01	106.002	0.000	0.000	1.07	15812.05
7465	2008.01.22 06:27	sell	3733	0.01	105.910	0.000	0.000
7466	2008.01.22 07:00	sell	3734	0.02	106.148	0.000	0.000
7467	2008.01.22 08:37	close	3733	0.01	105.976	0.000	0.000	-0.66	15811.39
7468	2008.01.22 08:37	close	3734	0.02	105.975	0.000	0.000	3.18	15814.57
7469	2008.01.22 08:38	sell	3735	0.01	106.018	0.000	0.000
7470	2008.01.22 09:02	close	3735	0.01	105.890	0.000	0.000	1.17	15815.74
7471	2008.01.23 02:00	buy	3736	0.01	107.112	0.000	0.000
7472	2008.01.23 02:14	close	3736	0.01	107.218	0.000	0.000	0.95	15816.69
7473	2008.01.23 02:15	buy	3737	0.01	107.230	0.000	0.000
7474	2008.01.23 02:20	close	3737	0.01	107.333	0.000	0.000	0.92	15817.61
7475	2008.01.23 02:21	buy	3738	0.01	107.357	0.000	0.000
7476	2008.01.23 03:01	buy	3739	0.02	106.886	0.000	0.000
7477	2008.01.23 06:00	buy	3740	0.03	106.547	0.000	0.000
7478	2008.01.23 07:00	buy	3741	0.04	106.181	0.000	0.000
7479	2008.01.23 13:00	buy	3742	0.05	105.986	0.000	0.000
7480	2008.01.23 14:00	buy	3743	0.06	105.815	0.000	0.000
7481	2008.01.23 15:03	buy	3744	0.07	105.682	0.000	0.000
7482	2008.01.23 16:01	buy	3745	0.08	105.327	0.000	0.000
7483	2008.01.23 22:09	close	3738	0.01	106.029	0.000	0.000	-12.57	15805.04
7484	2008.01.23 22:09	close	3739	0.02	106.029	0.000	0.000	-16.25	15788.79
7485	2008.01.23 22:09	close	3740	0.03	106.028	0.000	0.000	-14.81	15773.98
7486	2008.01.23 22:09	close	3741	0.04	106.028	0.000	0.000	-5.94	15768.04
7487	2008.01.23 22:09	close	3742	0.05	106.028	0.000	0.000	1.78	15769.82
7488	2008.01.23 22:09	close	3743	0.06	106.029	0.000	0.000	11.87	15781.69
7489	2008.01.23 22:09	close	3744	0.07	106.030	0.000	0.000	22.69	15804.38
7490	2008.01.23 22:09	close	3745	0.08	106.029	0.000	0.000	52.64	15857.02
7491	2008.01.23 22:10	sell	3746	0.01	106.153	0.000	0.000
7492	2008.01.23 22:17	close	3746	0.01	105.995	0.000	0.000	1.45	15858.47
7493	2008.01.23 22:18	sell	3747	0.01	105.988	0.000	0.000
7494	2008.01.23 23:00	sell	3748	0.02	106.599	0.000	0.000
7495	2008.01.24 02:00	sell	3749	0.03	106.748	0.000	0.000
7496	2008.01.24 03:42	close	3747	0.01	106.466	0.000	0.000	-4.61	15853.87
7497	2008.01.24 03:42	close	3748	0.02	106.465	0.000	0.000	2.29	15856.16
7498	2008.01.24 03:42	close	3749	0.03	106.467	0.000	0.000	7.79	15863.95
7499	2008.01.24 22:00	buy	3750	0.01	106.795	0.000	0.000
7500	2008.01.24 22:41	close	3750	0.01	106.894	0.000	0.000	0.89	15864.84
7501	2008.01.24 22:43	buy	3751	0.01	106.917	0.000	0.000
7502	2008.01.24 23:24	close	3751	0.01	107.020	0.000	0.000	0.92	15865.76
7503	2008.01.24 23:26	buy	3752	0.01	107.026	0.000	0.000
7504	2008.01.24 23:27	close	3752	0.01	107.133	0.000	0.000	0.96	15866.72
7505	2008.01.24 23:30	buy	3753	0.01	107.166	0.000	0.000
7506	2008.01.25 03:21	close	3753	0.01	107.268	0.000	0.000	0.90	15867.62
7507	2008.01.25 03:23	buy	3754	0.01	107.247	0.000	0.000
7508	2008.01.25 07:09	close	3754	0.01	107.330	0.000	0.000	0.73	15868.35
7509	2008.01.25 08:00	buy	3755	0.01	107.511	0.000	0.000
7510	2008.01.25 08:08	close	3755	0.01	107.610	0.000	0.000	0.88	15869.23
7511	2008.01.25 08:09	buy	3756	0.01	107.545	0.000	0.000
7512	2008.01.25 10:01	close	3756	0.01	107.680	0.000	0.000	1.21	15870.44
7513	2008.01.29 22:00	buy	3757	0.01	106.990	0.000	0.000
7514	2008.01.29 22:24	close	3757	0.01	107.075	0.000	0.000	0.75	15871.19
7515	2008.01.29 22:25	buy	3758	0.01	107.100	0.000	0.000
7516	2008.01.30 03:00	buy	3759	0.02	106.881	0.000	0.000
7517	2008.01.30 07:02	buy	3760	0.03	106.745	0.000	0.000
7518	2008.01.30 11:59	close	3758	0.01	106.954	0.000	0.000	-1.42	15869.76
7519	2008.01.30 11:59	close	3759	0.02	106.954	0.000	0.000	1.28	15871.04
7520	2008.01.30 11:59	close	3760	0.03	106.955	0.000	0.000	5.77	15876.81
7521	2008.01.30 21:01	buy	3761	0.01	107.250	0.000	0.000
7522	2008.01.30 21:13	close	3761	0.01	107.345	0.000	0.000	0.84	15877.65
7523	2008.01.30 21:14	buy	3762	0.01	107.397	0.000	0.000
7524	2008.01.30 22:00	buy	3763	0.02	106.960	0.000	0.000
7525	2008.01.30 23:00	buy	3764	0.03	106.420	0.000	0.000
7526	2008.01.31 00:02	buy	3765	0.04	106.231	0.000	0.000
7527	2008.01.31 03:12	close	3762	0.01	106.638	0.000	0.000	-7.19	15870.46
7528	2008.01.31 03:12	close	3763	0.02	106.638	0.000	0.000	-6.19	15864.28
7529	2008.01.31 03:12	close	3764	0.03	106.640	0.000	0.000	5.97	15870.25
7530	2008.01.31 03:12	close	3765	0.04	106.639	0.000	0.000	15.14	15885.39
7531	2008.01.31 03:13	sell	3766	0.01	106.599	0.000	0.000
7532	2008.01.31 03:38	close	3766	0.01	106.500	0.000	0.000	0.89	15886.28
7533	2008.01.31 03:39	sell	3767	0.01	106.480	0.000	0.000
7534	2008.01.31 04:39	close	3767	0.01	106.391	0.000	0.000	0.80	15887.08
7535	2008.01.31 04:40	sell	3768	0.01	106.390	0.000	0.000
7536	2008.01.31 05:19	close	3768	0.01	106.306	0.000	0.000	0.75	15887.83
7537	2008.01.31 05:20	sell	3769	0.01	106.289	0.000	0.000
7538	2008.01.31 07:00	sell	3770	0.02	106.490	0.000	0.000
7539	2008.01.31 08:16	close	3769	0.01	106.340	0.000	0.000	-0.52	15887.31
7540	2008.01.31 08:16	close	3770	0.02	106.342	0.000	0.000	2.70	15890.01
7541	2008.01.31 08:17	sell	3771	0.01	106.334	0.000	0.000
7542	2008.01.31 09:00	sell	3772	0.02	106.479	0.000	0.000
7543	2008.01.31 10:00	sell	3773	0.03	106.634	0.000	0.000
7544	2008.01.31 11:17	close	3771	0.01	106.441	0.000	0.000	-1.05	15888.96
7545	2008.01.31 11:17	close	3772	0.02	106.442	0.000	0.000	0.61	15889.57
7546	2008.01.31 11:17	close	3773	0.03	106.441	0.000	0.000	5.32	15894.89
7547	2008.01.31 21:00	sell	3774	0.01	106.490	0.000	0.000
7548	2008.01.31 21:34	close	3774	0.01	106.395	0.000	0.000	0.85	15895.74
7549	2008.01.31 21:35	sell	3775	0.01	106.429	0.000	0.000
7550	2008.01.31 22:55	close	3775	0.01	106.310	0.000	0.000	1.08	15896.82
7551	2008.01.31 22:56	sell	3776	0.01	106.384	0.000	0.000
7552	2008.01.31 22:57	close	3776	0.01	106.297	0.000	0.000	0.78	15897.60
7553	2008.01.31 22:58	sell	3777	0.01	106.304	0.000	0.000
7554	2008.02.01 08:25	close	3777	0.01	106.222	0.000	0.000	0.70	15898.30
7555	2008.02.04 01:01	buy	3778	0.01	106.661	0.000	0.000
7556	2008.02.04 02:53	close	3778	0.01	106.743	0.000	0.000	0.73	15899.03
7557	2008.02.04 05:00	buy	3779	0.01	106.897	0.000	0.000
7558	2008.02.04 10:00	buy	3780	0.02	106.722	0.000	0.000
7559	2008.02.04 10:34	close	3779	0.01	106.883	0.000	0.000	-0.17	15898.86
7560	2008.02.04 10:34	close	3780	0.02	106.883	0.000	0.000	2.93	15901.79
7561	2008.02.04 21:00	buy	3781	0.01	106.791	0.000	0.000
7562	2008.02.05 08:12	close	3781	0.01	106.878	0.000	0.000	0.76	15902.55
7563	2008.02.05 22:00	buy	3782	0.01	106.926	0.000	0.000
7564	2008.02.06 00:03	buy	3783	0.02	106.801	0.000	0.000
7565	2008.02.06 02:00	buy	3784	0.03	106.550	0.000	0.000
7566	2008.02.06 08:00	buy	3785	0.04	106.380	0.000	0.000
7567	2008.02.06 15:41	close	3782	0.01	106.664	0.000	0.000	-2.51	15900.04
7568	2008.02.06 15:41	close	3783	0.02	106.664	0.000	0.000	-2.65	15897.39
7569	2008.02.06 15:41	close	3784	0.03	106.663	0.000	0.000	3.05	15900.44
7570	2008.02.06 15:41	close	3785	0.04	106.663	0.000	0.000	10.45	15910.89
7571	2008.02.06 21:00	sell	3786	0.01	106.520	0.000	0.000
7572	2008.02.06 22:57	close	3786	0.01	106.430	0.000	0.000	0.81	15911.70
7573	2008.02.06 22:58	sell	3787	0.01	106.430	0.000	0.000
7574	2008.02.07 00:35	close	3787	0.01	106.347	0.000	0.000	0.66	15912.37
7575	2008.02.12 21:00	buy	3788	0.01	107.476	0.000	0.000
7576	2008.02.12 22:01	buy	3789	0.02	107.356	0.000	0.000
7577	2008.02.13 05:00	buy	3790	0.03	107.152	0.000	0.000
7578	2008.02.13 12:03	close	3788	0.01	107.369	0.000	0.000	-1.05	15911.31
7579	2008.02.13 12:03	close	3789	0.02	107.370	0.000	0.000	0.16	15911.47
7580	2008.02.13 12:03	close	3790	0.03	107.370	0.000	0.000	5.97	15917.44
7581	2008.02.14 01:00	buy	3791	0.01	108.160	0.000	0.000
7582	2008.02.14 01:55	close	3791	0.01	108.259	0.000	0.000	0.87	15918.31
7583	2008.02.14 01:56	buy	3792	0.01	108.250	0.000	0.000
7584	2008.02.14 04:00	buy	3793	0.02	108.085	0.000	0.000
7585	2008.02.14 06:52	close	3792	0.01	108.224	0.000	0.000	-0.28	15918.03
7586	2008.02.14 06:52	close	3793	0.02	108.225	0.000	0.000	2.51	15920.54
7587	2008.02.14 08:00	buy	3794	0.01	108.240	0.000	0.000
7588	2008.02.14 08:40	close	3794	0.01	108.330	0.000	0.000	0.79	15921.33
7589	2008.02.14 08:41	buy	3795	0.01	108.342	0.000	0.000
7590	2008.02.14 15:01	buy	3796	0.02	108.222	0.000	0.000
7591	2008.02.14 15:33	close	3795	0.01	108.360	0.000	0.000	0.13	15921.46
7592	2008.02.14 15:33	close	3796	0.02	108.358	0.000	0.000	2.43	15923.89
7593	2008.02.18 21:01	buy	3797	0.01	108.180	0.000	0.000
7594	2008.02.19 02:16	close	3797	0.01	108.264	0.000	0.000	0.73	15924.62
7595	2008.02.19 02:17	buy	3798	0.01	108.292	0.000	0.000
7596	2008.02.19 05:00	buy	3799	0.02	108.145	0.000	0.000
7597	2008.02.19 08:00	buy	3800	0.03	107.842	0.000	0.000
7598	2008.02.19 12:00	buy	3801	0.04	107.642	0.000	0.000
7599	2008.02.19 13:00	buy	3802	0.05	107.327	0.000	0.000
7600	2008.02.19 16:14	close	3798	0.01	107.770	0.000	0.000	-4.88	15919.74
7601	2008.02.19 16:14	close	3799	0.02	107.770	0.000	0.000	-7.04	15912.70
7602	2008.02.19 16:14	close	3800	0.03	107.770	0.000	0.000	-2.12	15910.58
7603	2008.02.19 16:14	close	3801	0.04	107.770	0.000	0.000	4.59	15915.17
7604	2008.02.19 16:14	close	3802	0.05	107.770	0.000	0.000	20.35	15935.52
7605	2008.02.19 21:00	sell	3803	0.01	107.795	0.000	0.000
7606	2008.02.19 21:37	close	3803	0.01	107.712	0.000	0.000	0.73	15936.25
7607	2008.02.19 21:38	sell	3804	0.01	107.670	0.000	0.000
7608	2008.02.19 21:52	close	3804	0.01	107.581	0.000	0.000	0.79	15937.04
7609	2008.02.19 21:53	sell	3805	0.01	107.548	0.000	0.000
7610	2008.02.19 23:00	sell	3806	0.02	107.669	0.000	0.000
7611	2008.02.20 01:00	sell	3807	0.03	107.834	0.000	0.000
7612	2008.02.20 05:00	sell	3808	0.04	108.140	0.000	0.000
7613	2008.02.20 07:42	close	3805	0.01	107.802	0.000	0.000	-2.43	15934.62
7614	2008.02.20 07:42	close	3806	0.02	107.800	0.000	0.000	-2.56	15932.06
7615	2008.02.20 07:42	close	3807	0.03	107.801	0.000	0.000	0.80	15932.86
7616	2008.02.20 07:42	close	3808	0.04	107.801	0.000	0.000	12.42	15945.28
7617	2008.02.20 23:00	buy	3809	0.01	108.200	0.000	0.000
7618	2008.02.21 01:00	buy	3810	0.02	108.062	0.000	0.000
7619	2008.02.21 07:22	close	3809	0.01	108.200	0.000	0.000	-0.07	15945.20
7620	2008.02.21 07:22	close	3810	0.02	108.200	0.000	0.000	2.47	15947.67
7621	2008.02.21 21:00	sell	3811	0.01	107.229	0.000	0.000
7622	2008.02.21 22:00	sell	3812	0.02	107.380	0.000	0.000
7623	2008.02.21 22:41	close	3811	0.01	107.242	0.000	0.000	-0.16	15947.51
7624	2008.02.21 22:41	close	3812	0.02	107.240	0.000	0.000	2.53	15950.04
7625	2008.02.21 22:42	sell	3813	0.01	107.258	0.000	0.000
7626	2008.02.22 00:00	sell	3814	0.02	107.390	0.000	0.000
7627	2008.02.22 10:04	close	3813	0.01	107.262	0.000	0.000	-0.11	15949.94
7628	2008.02.22 10:04	close	3814	0.02	107.260	0.000	0.000	2.34	15952.28
7629	2008.02.25 00:35	sell	3815	0.01	107.175	0.000	0.000
7630	2008.02.25 02:00	sell	3816	0.02	107.349	0.000	0.000
7631	2008.02.25 11:00	sell	3817	0.03	107.469	0.000	0.000
7632	2008.02.25 12:00	sell	3818	0.04	107.745	0.000	0.000
7633	2008.02.25 14:00	sell	3819	0.05	107.889	0.000	0.000
7634	2008.02.25 18:00	sell	3820	0.06	108.079	0.000	0.000
7635	2008.02.26 16:15	close	3815	0.01	107.682	0.000	0.000	-4.78	15947.50
7636	2008.02.26 16:15	close	3816	0.02	107.681	0.000	0.000	-6.30	15941.20
7637	2008.02.26 16:15	close	3817	0.03	107.682	0.000	0.000	-6.14	15935.07
7638	2008.02.26 16:15	close	3818	0.04	107.681	0.000	0.000	2.11	15937.18
7639	2008.02.26 16:15	close	3819	0.05	107.680	0.000	0.000	9.37	15946.55
7640	2008.02.26 16:15	close	3820	0.06	107.680	0.000	0.000	21.84	15968.39
7641	2008.02.26 21:00	sell	3821	0.01	107.280	0.000	0.000
7642	2008.02.27 00:20	close	3821	0.01	107.191	0.000	0.000	0.76	15969.15
7643	2008.02.27 00:22	sell	3822	0.01	107.229	0.000	0.000
7644	2008.02.27 02:00	sell	3823	0.02	107.378	0.000	0.000
7645	2008.02.27 03:10	close	3822	0.01	107.241	0.000	0.000	-0.15	15969.00
7646	2008.02.27 03:10	close	3823	0.02	107.240	0.000	0.000	2.49	15971.49
7647	2008.02.27 05:00	sell	3824	0.01	107.115	0.000	0.000
7648	2008.02.27 05:23	close	3824	0.01	107.027	0.000	0.000	0.78	15972.27
7649	2008.02.27 05:24	sell	3825	0.01	107.028	0.000	0.000
7650	2008.02.27 08:41	close	3825	0.01	106.932	0.000	0.000	0.86	15973.13
7651	2008.02.27 08:42	sell	3826	0.01	106.930	0.000	0.000
7652	2008.02.27 09:12	close	3826	0.01	106.831	0.000	0.000	0.89	15974.02
7653	2008.02.27 21:00	sell	3827	0.01	106.500	0.000	0.000
7654	2008.02.27 21:26	close	3827	0.01	106.410	0.000	0.000	0.81	15974.83
7655	2008.02.27 21:27	sell	3828	0.01	106.398	0.000	0.000
7656	2008.02.27 22:53	close	3828	0.01	106.310	0.000	0.000	0.79	15975.62
7657	2008.02.27 22:54	sell	3829	0.01	106.319	0.000	0.000
7658	2008.02.28 00:15	sell	3830	0.02	106.458	0.000	0.000
7659	2008.02.28 02:07	close	3829	0.01	106.320	0.000	0.000	-0.13	15975.50
7660	2008.02.28 02:07	close	3830	0.02	106.322	0.000	0.000	2.48	15977.98
7661	2008.02.28 02:08	sell	3831	0.01	106.310	0.000	0.000
7662	2008.02.28 03:07	close	3831	0.01	106.221	0.000	0.000	0.80	15978.78
7663	2008.02.28 23:00	sell	3832	0.01	105.385	0.000	0.000
7664	2008.02.28 23:21	close	3832	0.01	105.301	0.000	0.000	0.76	15979.54
7665	2008.02.28 23:22	sell	3833	0.01	105.288	0.000	0.000
7666	2008.02.29 01:39	close	3833	0.01	105.191	0.000	0.000	0.85	15980.39
7667	2008.02.29 01:40	sell	3834	0.01	105.153	0.000	0.000
7668	2008.02.29 01:47	close	3834	0.01	104.861	0.000	0.000	2.74	15983.13
7669	2008.02.29 01:48	sell	3835	0.01	104.919	0.000	0.000
7670	2008.02.29 01:50	close	3835	0.01	104.771	0.000	0.000	1.37	15984.50
7671	2008.02.29 01:51	sell	3836	0.01	104.755	0.000	0.000
7672	2008.02.29 02:00	sell	3837	0.02	104.930	0.000	0.000
7673	2008.02.29 02:32	close	3836	0.01	104.751	0.000	0.000	0.00	15984.50
7674	2008.02.29 02:32	close	3837	0.02	104.751	0.000	0.000	3.34	15987.84
7675	2008.02.29 02:33	sell	3838	0.01	104.750	0.000	0.000
7676	2008.02.29 02:34	close	3838	0.01	104.645	0.000	0.000	0.96	15988.80
7677	2008.02.29 02:35	sell	3839	0.01	104.664	0.000	0.000
7678	2008.02.29 07:00	sell	3840	0.02	104.854	0.000	0.000
7679	2008.02.29 08:47	close	3839	0.01	104.702	0.000	0.000	-0.40	15988.40
7680	2008.02.29 08:47	close	3840	0.02	104.701	0.000	0.000	2.84	15991.24
7681	2008.02.29 08:48	sell	3841	0.01	104.660	0.000	0.000
7682	2008.02.29 09:45	close	3841	0.01	104.502	0.000	0.000	1.47	15992.71
7683	2008.03.03 04:00	sell	3842	0.01	103.074	0.000	0.000
7684	2008.03.03 07:00	sell	3843	0.02	103.293	0.000	0.000
7685	2008.03.03 07:56	close	3842	0.01	103.120	0.000	0.000	-0.49	15992.22
7686	2008.03.03 07:56	close	3843	0.02	103.121	0.000	0.000	3.26	15995.48
7687	2008.03.03 07:57	sell	3844	0.01	103.110	0.000	0.000
7688	2008.03.03 08:22	close	3844	0.01	102.966	0.000	0.000	1.36	15996.84
7689	2008.03.03 08:23	sell	3845	0.01	102.940	0.000	0.000
7690	2008.03.03 08:37	close	3845	0.01	102.830	0.000	0.000	1.03	15997.87
7691	2008.03.03 08:38	sell	3846	0.01	102.778	0.000	0.000
7692	2008.03.03 08:41	close	3846	0.01	102.661	0.000	0.000	1.10	15998.97
7693	2008.03.03 08:42	sell	3847	0.01	102.669	0.000	0.000
7694	2008.03.03 11:00	sell	3848	0.02	102.959	0.000	0.000
7695	2008.03.03 12:00	sell	3849	0.03	103.133	0.000	0.000
7696	2008.03.03 13:02	close	3847	0.01	102.901	0.000	0.000	-2.29	15996.68
7697	2008.03.03 13:02	close	3848	0.02	102.901	0.000	0.000	1.05	15997.73
7698	2008.03.03 13:02	close	3849	0.03	102.900	0.000	0.000	6.67	16004.40
7699	2008.03.03 21:00	sell	3850	0.01	103.448	0.000	0.000
7700	2008.03.03 21:18	close	3850	0.01	103.345	0.000	0.000	0.96	16005.36
7701	2008.03.03 21:19	sell	3851	0.01	103.335	0.000	0.000
7702	2008.03.03 21:49	close	3851	0.01	103.240	0.000	0.000	0.88	16006.24
7703	2008.03.03 21:50	sell	3852	0.01	103.219	0.000	0.000
7704	2008.03.03 22:08	close	3852	0.01	103.100	0.000	0.000	1.11	16007.35
7705	2008.03.03 22:09	sell	3853	0.01	103.049	0.000	0.000
7706	2008.03.03 23:00	sell	3854	0.02	103.219	0.000	0.000
7707	2008.03.04 00:01	sell	3855	0.03	103.500	0.000	0.000
7708	2008.03.04 02:38	close	3853	0.01	103.250	0.000	0.000	-2.02	16005.34
7709	2008.03.04 02:38	close	3854	0.02	103.252	0.000	0.000	-0.77	16004.57
7710	2008.03.04 02:38	close	3855	0.03	103.251	0.000	0.000	7.11	16011.68
7711	2008.03.04 21:00	sell	3856	0.01	102.910	0.000	0.000
7712	2008.03.04 22:00	sell	3857	0.02	103.128	0.000	0.000
7713	2008.03.04 23:00	sell	3858	0.03	103.329	0.000	0.000
7714	2008.03.05 01:00	sell	3859	0.04	103.458	0.000	0.000
7715	2008.03.05 10:00	sell	3860	0.05	103.618	0.000	0.000
7716	2008.03.05 14:00	sell	3861	0.06	103.810	0.000	0.000
7717	2008.03.05 15:39	close	3856	0.01	103.431	0.000	0.000	-5.11	16006.57
7718	2008.03.05 15:39	close	3857	0.02	103.431	0.000	0.000	-5.99	16000.58
7719	2008.03.05 15:39	close	3858	0.03	103.432	0.000	0.000	-3.19	15997.40
7720	2008.03.05 15:39	close	3859	0.04	103.430	0.000	0.000	0.92	15998.32
7721	2008.03.05 15:39	close	3860	0.05	103.432	0.000	0.000	8.79	16007.11
7722	2008.03.05 15:39	close	3861	0.06	103.430	0.000	0.000	21.80	16028.91
7723	2008.03.05 22:00	buy	3862	0.01	103.901	0.000	0.000
7724	2008.03.05 23:05	close	3862	0.01	103.990	0.000	0.000	0.82	16029.73
7725	2008.03.05 23:06	buy	3863	0.01	104.050	0.000	0.000
7726	2008.03.06 01:00	buy	3864	0.02	103.912	0.000	0.000
7727	2008.03.06 03:04	buy	3865	0.03	103.791	0.000	0.000
7728	2008.03.06 05:40	close	3863	0.01	103.968	0.000	0.000	-0.86	16028.86
7729	2008.03.06 05:40	close	3864	0.02	103.970	0.000	0.000	1.04	16029.90
7730	2008.03.06 05:40	close	3865	0.03	103.970	0.000	0.000	5.04	16034.94
7731	2008.03.06 05:41	buy	3866	0.01	103.982	0.000	0.000
7732	2008.03.06 08:00	buy	3867	0.02	103.822	0.000	0.000
7733	2008.03.06 10:00	buy	3868	0.03	103.581	0.000	0.000
7734	2008.03.06 11:00	buy	3869	0.04	103.350	0.000	0.000
7735	2008.03.06 18:00	buy	3870	0.05	103.102	0.000	0.000
7736	2008.03.06 20:00	buy	3871	0.06	102.951	0.000	0.000
7737	2008.03.06 23:00	buy	3872	0.07	102.595	0.000	0.000
7738	2008.03.07 09:00	buy	3873	0.08	102.402	0.000	0.000
7739	2008.03.07 11:00	buy	3874	0.09	102.052	0.000	0.000
7740	2008.03.07 13:00	buy	3875	0.10	101.920	0.000	0.000
7741	2008.03.07 16:44	close	3866	0.01	102.670	0.000	0.000	-12.83	16022.11
7742	2008.03.07 16:44	close	3867	0.02	102.668	0.000	0.000	-22.58	15999.53
7743	2008.03.07 16:44	close	3868	0.03	102.668	0.000	0.000	-26.83	15972.70
7744	2008.03.07 16:44	close	3869	0.04	102.669	0.000	0.000	-26.73	15945.96
7745	2008.03.07 16:44	close	3870	0.05	102.670	0.000	0.000	-21.29	15924.67
7746	2008.03.07 16:44	close	3871	0.06	102.669	0.000	0.000	-16.79	15907.88
7747	2008.03.07 16:44	close	3872	0.07	102.668	0.000	0.000	4.61	15912.50
7748	2008.03.07 16:44	close	3873	0.08	102.669	0.000	0.000	20.48	15932.98
7749	2008.03.07 16:44	close	3874	0.09	102.668	0.000	0.000	53.63	15986.61
7750	2008.03.07 16:44	close	3875	0.10	102.668	0.000	0.000	72.46	16059.07
7751	2008.03.11 03:00	sell	3876	0.01	101.550	0.000	0.000
7752	2008.03.11 04:00	sell	3877	0.02	101.799	0.000	0.000
7753	2008.03.11 05:54	close	3876	0.01	101.631	0.000	0.000	-0.84	16058.23
7754	2008.03.11 05:54	close	3877	0.02	101.632	0.000	0.000	3.21	16061.44
7755	2008.03.11 05:55	sell	3878	0.01	101.618	0.000	0.000
7756	2008.03.11 07:00	sell	3879	0.02	101.800	0.000	0.000
7757	2008.03.11 08:04	sell	3880	0.03	101.929	0.000	0.000
7758	2008.03.11 10:00	sell	3881	0.04	102.180	0.000	0.000
7759	2008.03.11 12:24	close	3878	0.01	101.881	0.000	0.000	-2.62	16058.82
7760	2008.03.11 12:24	close	3879	0.02	101.881	0.000	0.000	-1.67	16057.15
7761	2008.03.11 12:24	close	3880	0.03	101.882	0.000	0.000	1.26	16058.41
7762	2008.03.11 12:24	close	3881	0.04	101.880	0.000	0.000	11.62	16070.03
7763	2008.03.12 04:00	buy	3882	0.01	103.117	0.000	0.000
7764	2008.03.12 06:00	buy	3883	0.02	102.952	0.000	0.000
7765	2008.03.12 10:03	close	3882	0.01	103.098	0.000	0.000	-0.22	16069.81
7766	2008.03.12 10:03	close	3883	0.02	103.099	0.000	0.000	2.77	16072.58
7767	2008.03.12 21:00	sell	3884	0.01	102.020	0.000	0.000
7768	2008.03.12 21:09	close	3884	0.01	101.930	0.000	0.000	0.84	16073.42
7769	2008.03.12 21:10	sell	3885	0.01	101.899	0.000	0.000
7770	2008.03.12 21:25	close	3885	0.01	101.771	0.000	0.000	1.22	16074.64
7771	2008.03.12 21:26	sell	3886	0.01	101.718	0.000	0.000
7772	2008.03.12 23:16	close	3886	0.01	101.632	0.000	0.000	0.81	16075.45
7773	2008.03.12 23:17	sell	3887	0.01	101.618	0.000	0.000
7774	2008.03.12 23:28	close	3887	0.01	101.522	0.000	0.000	0.91	16076.36
7775	2008.03.12 23:29	sell	3888	0.01	101.509	0.000	0.000
7776	2008.03.12 23:41	close	3888	0.01	101.400	0.000	0.000	1.03	16077.39
7777	2008.03.12 23:42	sell	3889	0.01	101.349	0.000	0.000
7778	2008.03.12 23:43	close	3889	0.01	101.176	0.000	0.000	1.67	16079.06
7779	2008.03.12 23:45	sell	3890	0.01	101.179	0.000	0.000
7780	2008.03.13 00:00	sell	3891	0.02	101.349	0.000	0.000
7781	2008.03.13 00:09	close	3890	0.01	101.202	0.000	0.000	-0.35	16078.71
7782	2008.03.13 00:09	close	3891	0.02	101.200	0.000	0.000	2.86	16081.57
7783	2008.03.13 00:10	sell	3892	0.01	101.109	0.000	0.000
7784	2008.03.13 01:00	sell	3893	0.02	101.548	0.000	0.000
7785	2008.03.13 03:00	sell	3894	0.03	101.669	0.000	0.000
7786	2008.03.13 03:17	close	3892	0.01	101.431	0.000	0.000	-3.21	16078.36
7787	2008.03.13 03:17	close	3893	0.02	101.432	0.000	0.000	2.21	16080.57
7788	2008.03.13 03:17	close	3894	0.03	101.431	0.000	0.000	6.92	16087.49
7789	2008.03.14 01:00	sell	3895	0.01	100.679	0.000	0.000
7790	2008.03.14 01:13	close	3895	0.01	100.595	0.000	0.000	0.80	16088.29
7791	2008.03.14 01:14	sell	3896	0.01	100.579	0.000	0.000
7792	2008.03.14 03:01	sell	3897	0.02	100.968	0.000	0.000
7793	2008.03.14 03:19	close	3896	0.01	100.741	0.000	0.000	-1.65	16086.64
7794	2008.03.14 03:19	close	3897	0.02	100.742	0.000	0.000	4.41	16091.05
7795	2008.03.14 08:01	sell	3898	0.01	100.209	0.000	0.000
7796	2008.03.14 09:00	sell	3899	0.02	100.389	0.000	0.000
7797	2008.03.14 09:51	close	3898	0.01	100.247	0.000	0.000	-0.42	16090.63
7798	2008.03.14 09:51	close	3899	0.02	100.245	0.000	0.000	2.79	16093.42
7799	2008.03.17 02:00	sell	3900	0.01	98.149	0.000	0.000
7800	2008.03.17 02:06	close	3900	0.01	98.000	0.000	0.000	1.48	16094.90
7801	2008.03.17 02:16	sell	3901	0.01	97.888	0.000	0.000
7802	2008.03.17 02:19	close	3901	0.01	97.800	0.000	0.000	0.86	16095.76
7803	2008.03.17 02:23	sell	3902	0.01	97.890	0.000	0.000
7804	2008.03.17 02:25	close	3902	0.01	97.571	0.000	0.000	3.23	16098.99
7805	2008.03.17 02:26	sell	3903	0.01	97.469	0.000	0.000
7806	2008.03.17 02:27	close	3903	0.01	97.252	0.000	0.000	2.19	16101.18
7807	2008.03.17 02:29	sell	3904	0.01	97.048	0.000	0.000
7808	2008.03.17 02:30	close	3904	0.01	96.917	0.000	0.000	1.31	16102.49
7809	2008.03.17 02:31	sell	3905	0.01	96.589	0.000	0.000
7810	2008.03.17 03:00	sell	3906	0.02	97.228	0.000	0.000
7811	2008.03.17 03:39	close	3905	0.01	96.806	0.000	0.000	-2.28	16100.21
7812	2008.03.17 03:39	close	3906	0.02	96.806	0.000	0.000	8.64	16108.85
7813	2008.03.17 03:42	sell	3907	0.01	96.888	0.000	0.000
7814	2008.03.17 04:19	close	3907	0.01	96.750	0.000	0.000	1.39	16110.24
7815	2008.03.17 04:22	sell	3908	0.01	96.288	0.000	0.000
7816	2008.03.17 04:23	close	3908	0.01	96.192	0.000	0.000	0.96	16111.20
7817	2008.03.17 04:24	sell	3909	0.01	96.039	0.000	0.000
7818	2008.03.17 04:25	close	3909	0.01	95.837	0.000	0.000	2.07	16113.27
7819	2008.03.17 04:26	sell	3910	0.01	95.985	0.000	0.000
7820	2008.03.17 05:04	sell	3911	0.02	96.259	0.000	0.000
7821	2008.03.17 06:01	sell	3912	0.03	96.750	0.000	0.000
7822	2008.03.17 07:04	sell	3913	0.04	97.039	0.000	0.000
7823	2008.03.17 10:01	sell	3914	0.05	97.298	0.000	0.000
7824	2008.03.17 11:13	close	3910	0.01	96.687	0.000	0.000	-7.30	16105.97
7825	2008.03.17 11:13	close	3911	0.02	96.686	0.000	0.000	-8.91	16097.06
7826	2008.03.17 11:13	close	3912	0.03	96.686	0.000	0.000	1.87	16098.93
7827	2008.03.17 11:13	close	3913	0.04	96.686	0.000	0.000	14.45	16113.38
7828	2008.03.17 11:13	close	3914	0.05	96.687	0.000	0.000	31.40	16144.78
7829	2008.03.17 22:00	sell	3915	0.01	97.394	0.000	0.000
7830	2008.03.17 22:05	close	3915	0.01	97.302	0.000	0.000	0.91	16145.69
7831	2008.03.17 22:06	sell	3916	0.01	97.348	0.000	0.000
7832	2008.03.18 01:51	close	3916	0.01	97.237	0.000	0.000	1.07	16146.77
7833	2008.03.18 02:02	sell	3917	0.01	97.109	0.000	0.000
7834	2008.03.18 02:40	close	3917	0.01	97.020	0.000	0.000	0.88	16147.65
7835	2008.03.18 02:42	sell	3918	0.01	96.908	0.000	0.000
7836	2008.03.18 03:00	sell	3919	0.02	97.058	0.000	0.000
7837	2008.03.18 07:00	sell	3920	0.03	97.179	0.000	0.000
7838	2008.03.18 10:00	sell	3921	0.04	97.605	0.000	0.000
7839	2008.03.18 12:00	sell	3922	0.05	97.769	0.000	0.000
7840	2008.03.18 12:20	close	3918	0.01	97.370	0.000	0.000	-4.78	16142.87
7841	2008.03.18 12:20	close	3919	0.02	97.372	0.000	0.000	-6.53	16136.34
7842	2008.03.18 12:20	close	3920	0.03	97.372	0.000	0.000	-6.06	16130.28
7843	2008.03.18 12:20	close	3921	0.04	97.372	0.000	0.000	9.41	16139.69
7844	2008.03.18 12:20	close	3922	0.05	97.371	0.000	0.000	20.24	16159.93
7845	2008.03.18 21:00	buy	3923	0.01	99.100	0.000	0.000
7846	2008.03.18 21:10	close	3923	0.01	99.220	0.000	0.000	1.17	16161.10
7847	2008.03.18 21:11	buy	3924	0.01	99.362	0.000	0.000
7848	2008.03.18 21:12	close	3924	0.01	99.470	0.000	0.000	1.05	16162.15
7849	2008.03.18 21:13	buy	3925	0.01	99.371	0.000	0.000
7850	2008.03.18 21:27	close	3925	0.01	99.508	0.000	0.000	1.34	16163.49
7851	2008.03.18 21:28	buy	3926	0.01	99.460	0.000	0.000
7852	2008.03.18 21:40	close	3926	0.01	99.559	0.000	0.000	0.95	16164.44
7853	2008.03.18 21:41	buy	3927	0.01	99.641	0.000	0.000
7854	2008.03.18 22:07	close	3927	0.01	99.788	0.000	0.000	1.43	16165.87
7855	2008.03.18 22:08	buy	3928	0.01	99.890	0.000	0.000
7856	2008.03.18 23:44	close	3928	0.01	100.018	0.000	0.000	1.24	16167.11
7857	2008.03.18 23:46	buy	3929	0.01	100.051	0.000	0.000
7858	2008.03.19 00:11	close	3929	0.01	100.324	0.000	0.000	2.67	16169.78
7859	2008.03.19 00:14	buy	3930	0.01	100.431	0.000	0.000
7860	2008.03.19 01:02	buy	3931	0.02	100.162	0.000	0.000
7861	2008.03.19 02:01	buy	3932	0.03	99.770	0.000	0.000
7862	2008.03.19 06:00	buy	3933	0.04	99.461	0.000	0.000
7863	2008.03.19 07:00	buy	3934	0.05	99.182	0.000	0.000
7864	2008.03.19 10:00	buy	3935	0.06	99.056	0.000	0.000
7865	2008.03.19 11:00	buy	3936	0.07	98.057	0.000	0.000
7866	2008.03.19 13:43	close	3930	0.01	99.185	0.000	0.000	-12.60	16157.18
7867	2008.03.19 13:43	close	3931	0.02	99.183	0.000	0.000	-19.82	16137.36
7868	2008.03.19 13:43	close	3932	0.03	99.185	0.000	0.000	-17.81	16119.55
7869	2008.03.19 13:43	close	3933	0.04	99.183	0.000	0.000	-11.37	16108.18
7870	2008.03.19 13:43	close	3934	0.05	99.183	0.000	0.000	-0.15	16108.03
7871	2008.03.19 13:43	close	3935	0.06	99.184	0.000	0.000	7.50	16115.53
7872	2008.03.19 13:43	close	3936	0.07	99.183	0.000	0.000	79.19	16194.72
7873	2008.03.19 22:00	buy	3937	0.01	99.030	0.000	0.000
7874	2008.03.19 22:51	close	3937	0.01	99.120	0.000	0.000	0.87	16195.59
7875	2008.03.19 22:52	buy	3938	0.01	99.102	0.000	0.000
7876	2008.03.20 00:02	buy	3939	0.02	98.745	0.000	0.000
7877	2008.03.20 01:36	close	3938	0.01	98.960	0.000	0.000	-1.50	16194.08
7878	2008.03.20 01:36	close	3939	0.02	98.959	0.000	0.000	4.25	16198.33
7879	2008.03.20 01:37	buy	3940	0.01	98.970	0.000	0.000
7880	2008.03.20 02:00	buy	3941	0.02	98.662	0.000	0.000
7881	2008.03.20 02:13	close	3940	0.01	98.908	0.000	0.000	-0.67	16197.66
7882	2008.03.20 02:13	close	3941	0.02	98.910	0.000	0.000	4.93	16202.59
7883	2008.03.20 05:00	buy	3942	0.01	99.222	0.000	0.000
7884	2008.03.20 09:00	buy	3943	0.02	98.952	0.000	0.000
7885	2008.03.20 09:48	close	3942	0.01	99.123	0.000	0.000	-1.04	16201.55
7886	2008.03.20 09:48	close	3943	0.02	99.123	0.000	0.000	3.37	16204.92
7887	2008.03.24 00:01	buy	3944	0.01	99.372	0.000	0.000
7888	2008.03.24 00:16	close	3944	0.01	99.459	0.000	0.000	0.83	16205.75
7889	2008.03.24 00:35	buy	3945	0.01	99.551	0.000	0.000
7890	2008.03.24 02:02	close	3945	0.01	99.639	0.000	0.000	0.84	16206.59
7891	2008.03.24 02:03	buy	3946	0.01	99.642	0.000	0.000
7892	2008.03.24 02:32	close	3946	0.01	99.738	0.000	0.000	0.92	16207.51
7893	2008.03.24 02:33	buy	3947	0.01	99.760	0.000	0.000
7894	2008.03.24 03:01	close	3947	0.01	99.870	0.000	0.000	1.06	16208.57
7895	2008.03.24 03:02	buy	3948	0.01	99.880	0.000	0.000
7896	2008.03.24 06:45	close	3948	0.01	99.979	0.000	0.000	0.95	16209.52
7897	2008.03.24 06:47	buy	3949	0.01	99.991	0.000	0.000
7898	2008.03.24 08:00	buy	3950	0.02	99.861	0.000	0.000
7899	2008.03.24 10:00	close	3949	0.01	99.990	0.000	0.000	-0.05	16209.47
7900	2008.03.24 10:00	close	3950	0.02	99.989	0.000	0.000	2.48	16211.95
7901	2008.03.24 22:00	buy	3951	0.01	100.792	0.000	0.000
7902	2008.03.25 00:02	buy	3952	0.02	100.552	0.000	0.000
7903	2008.03.25 00:40	close	3951	0.01	100.729	0.000	0.000	-0.68	16211.27
7904	2008.03.25 00:40	close	3952	0.02	100.728	0.000	0.000	3.41	16214.68
7905	2008.03.25 00:41	buy	3953	0.01	100.751	0.000	0.000
7906	2008.03.25 03:19	close	3953	0.01	100.898	0.000	0.000	1.42	16216.10
7907	2008.03.25 03:20	buy	3954	0.01	100.941	0.000	0.000
7908	2008.03.25 04:00	buy	3955	0.02	100.822	0.000	0.000
7909	2008.03.25 05:00	buy	3956	0.03	100.411	0.000	0.000
7910	2008.03.25 08:00	buy	3957	0.04	100.171	0.000	0.000
7911	2008.03.25 10:00	close	3954	0.01	100.545	0.000	0.000	-3.98	16212.12
7912	2008.03.25 10:00	close	3955	0.02	100.545	0.000	0.000	-5.59	16206.53
7913	2008.03.25 10:00	close	3956	0.03	100.543	0.000	0.000	3.82	16210.35
7914	2008.03.25 10:00	close	3957	0.04	100.545	0.000	0.000	14.72	16225.07
7915	2008.03.26 03:00	sell	3958	0.01	99.910	0.000	0.000
7916	2008.03.26 03:07	close	3958	0.01	99.825	0.000	0.000	0.81	16225.88
7917	2008.03.26 03:09	sell	3959	0.01	99.820	0.000	0.000
7918	2008.03.26 03:55	close	3959	0.01	99.722	0.000	0.000	0.94	16226.82
7919	2008.03.26 03:56	sell	3960	0.01	99.704	0.000	0.000
7920	2008.03.26 05:00	sell	3961	0.02	100.024	0.000	0.000
7921	2008.03.26 06:25	close	3960	0.01	99.815	0.000	0.000	-1.15	16225.67
7922	2008.03.26 06:25	close	3961	0.02	99.816	0.000	0.000	4.09	16229.76
7923	2008.03.26 06:26	sell	3962	0.01	99.805	0.000	0.000
7924	2008.03.26 07:00	sell	3963	0.02	99.974	0.000	0.000
7925	2008.03.26 09:00	sell	3964	0.03	100.178	0.000	0.000
7926	2008.03.26 10:31	close	3962	0.01	99.961	0.000	0.000	-1.60	16228.16
7927	2008.03.26 10:31	close	3963	0.02	99.962	0.000	0.000	0.16	16228.32
7928	2008.03.26 10:31	close	3964	0.03	99.961	0.000	0.000	6.39	16234.71
7929	2008.03.26 21:00	sell	3965	0.01	99.460	0.000	0.000
7930	2008.03.26 21:13	close	3965	0.01	99.340	0.000	0.000	1.17	16235.88
7931	2008.03.26 21:14	sell	3966	0.01	99.320	0.000	0.000
7932	2008.03.26 21:38	close	3966	0.01	99.232	0.000	0.000	0.85	16236.73
7933	2008.03.26 21:39	sell	3967	0.01	99.229	0.000	0.000
7934	2008.03.26 22:13	close	3967	0.01	99.141	0.000	0.000	0.85	16237.58
7935	2008.03.26 22:14	sell	3968	0.01	99.159	0.000	0.000
7936	2008.03.26 22:31	close	3968	0.01	99.071	0.000	0.000	0.85	16238.43
7937	2008.03.26 22:32	sell	3969	0.01	99.059	0.000	0.000
7938	2008.03.26 23:00	sell	3970	0.02	99.188	0.000	0.000
7939	2008.03.26 23:14	close	3969	0.01	99.027	0.000	0.000	0.28	16238.71
7940	2008.03.26 23:14	close	3970	0.02	99.027	0.000	0.000	3.17	16241.88
7941	2008.03.26 23:15	sell	3971	0.01	99.015	0.000	0.000
7942	2008.03.27 00:03	close	3971	0.01	98.901	0.000	0.000	1.03	16242.92
7943	2008.03.27 00:05	sell	3972	0.01	98.780	0.000	0.000
7944	2008.03.27 01:00	sell	3973	0.02	98.968	0.000	0.000
7945	2008.03.27 02:02	sell	3974	0.03	99.089	0.000	0.000
7946	2008.03.27 02:42	close	3972	0.01	98.902	0.000	0.000	-1.27	16241.65
7947	2008.03.27 02:42	close	3973	0.02	98.901	0.000	0.000	1.28	16242.93
7948	2008.03.27 02:42	close	3974	0.03	98.900	0.000	0.000	5.61	16248.54
7949	2008.03.27 05:00	sell	3975	0.01	98.728	0.000	0.000
7950	2008.03.27 07:00	sell	3976	0.02	98.908	0.000	0.000
7951	2008.03.27 09:00	sell	3977	0.03	99.214	0.000	0.000
7952	2008.03.27 10:00	sell	3978	0.04	99.373	0.000	0.000
7953	2008.03.27 11:00	sell	3979	0.05	99.553	0.000	0.000
7954	2008.03.27 15:00	sell	3980	0.06	99.980	0.000	0.000
7955	2008.03.27 16:35	close	3975	0.01	99.381	0.000	0.000	-6.61	16241.93
7956	2008.03.27 16:35	close	3976	0.02	99.382	0.000	0.000	-9.62	16232.31
7957	2008.03.27 16:35	close	3977	0.03	99.380	0.000	0.000	-5.13	16227.18
7958	2008.03.27 16:35	close	3978	0.04	99.380	0.000	0.000	-0.44	16226.74
7959	2008.03.27 16:35	close	3979	0.05	99.380	0.000	0.000	8.50	16235.24
7960	2008.03.27 16:35	close	3980	0.06	99.380	0.000	0.000	35.98	16271.22
7961	2008.03.31 00:38	sell	3981	0.01	98.930	0.000	0.000
7962	2008.03.31 03:00	sell	3982	0.02	99.349	0.000	0.000
7963	2008.03.31 04:00	sell	3983	0.03	99.930	0.000	0.000
7964	2008.03.31 10:42	close	3981	0.01	99.415	0.000	0.000	-4.92	16266.30
7965	2008.03.31 10:42	close	3982	0.02	99.415	0.000	0.000	-1.41	16264.89
7966	2008.03.31 10:42	close	3983	0.03	99.416	0.000	0.000	15.39	16280.28
7967	2008.04.01 03:00	buy	3984	0.01	99.795	0.000	0.000
7968	2008.04.01 04:38	close	3984	0.01	99.883	0.000	0.000	0.84	16281.12
7969	2008.04.01 06:00	buy	3985	0.01	99.977	0.000	0.000
7970	2008.04.01 07:02	buy	3986	0.02	99.852	0.000	0.000
7971	2008.04.01 08:03	close	3985	0.01	99.979	0.000	0.000	-0.02	16281.10
7972	2008.04.01 08:03	close	3986	0.02	99.978	0.000	0.000	2.44	16283.54
7973	2008.04.01 08:04	buy	3987	0.01	99.947	0.000	0.000
7974	2008.04.01 09:00	buy	3988	0.02	99.615	0.000	0.000
7975	2008.04.01 09:21	close	3987	0.01	99.830	0.000	0.000	-1.21	16282.33
7976	2008.04.01 09:21	close	3988	0.02	99.828	0.000	0.000	4.19	16286.52
7977	2008.04.03 04:00	buy	3989	0.01	102.401	0.000	0.000
7978	2008.04.03 04:45	close	3989	0.01	102.508	0.000	0.000	1.00	16287.52
7979	2008.04.03 04:46	buy	3990	0.01	102.521	0.000	0.000
7980	2008.04.03 07:12	close	3990	0.01	102.648	0.000	0.000	1.20	16288.72
7981	2008.04.03 07:13	buy	3991	0.01	102.646	0.000	0.000
7982	2008.04.03 07:54	close	3991	0.01	102.739	0.000	0.000	0.86	16289.58
7983	2008.04.03 07:55	buy	3992	0.01	102.750	0.000	0.000
7984	2008.04.03 09:18	close	3992	0.01	102.844	0.000	0.000	0.87	16290.45
7985	2008.04.07 02:01	sell	3993	0.01	101.620	0.000	0.000
7986	2008.04.07 04:00	sell	3994	0.02	102.073	0.000	0.000
7987	2008.04.07 05:00	sell	3995	0.03	102.429	0.000	0.000
7988	2008.04.07 09:00	sell	3996	0.04	102.560	0.000	0.000
7989	2008.04.07 11:00	sell	3997	0.05	102.724	0.000	0.000
7990	2008.04.07 22:02	close	3993	0.01	102.375	0.000	0.000	-7.41	16283.04
7991	2008.04.07 22:02	close	3994	0.02	102.377	0.000	0.000	-6.02	16277.02
7992	2008.04.07 22:02	close	3995	0.03	102.375	0.000	0.000	1.46	16278.48
7993	2008.04.07 22:02	close	3996	0.04	102.377	0.000	0.000	6.99	16285.47
7994	2008.04.07 22:02	close	3997	0.05	102.375	0.000	0.000	16.85	16302.32
7995	2008.04.07 22:04	buy	3998	0.01	102.397	0.000	0.000
7996	2008.04.07 23:25	close	3998	0.01	102.479	0.000	0.000	0.76	16303.08
7997	2008.04.07 23:26	buy	3999	0.01	102.516	0.000	0.000
7998	2008.04.08 00:18	buy	4000	0.02	102.382	0.000	0.000
7999	2008.04.08 02:07	close	3999	0.01	102.540	0.000	0.000	0.18	16303.26
8000	2008.04.08 02:07	close	4000	0.02	102.538	0.000	0.000	2.96	16306.22
8001	2008.04.08 21:01	buy	4001	0.01	102.452	0.000	0.000
8002	2008.04.08 21:03	close	4001	0.01	102.570	0.000	0.000	1.11	16307.33
8003	2008.04.08 21:04	buy	4002	0.01	102.550	0.000	0.000
8004	2008.04.08 23:54	close	4002	0.01	102.640	0.000	0.000	0.84	16308.17
8005	2008.04.08 23:55	buy	4003	0.01	102.660	0.000	0.000
8006	2008.04.09 01:18	close	4003	0.01	102.748	0.000	0.000	0.81	16308.97
8007	2008.04.09 07:00	buy	4004	0.01	102.411	0.000	0.000
8008	2008.04.09 10:00	buy	4005	0.02	102.211	0.000	0.000
8009	2008.04.09 11:16	close	4004	0.01	102.375	0.000	0.000	-0.39	16308.58
8010	2008.04.09 11:16	close	4005	0.02	102.373	0.000	0.000	3.08	16311.66
8011	2008.04.10 00:05	sell	4006	0.01	101.808	0.000	0.000
8012	2008.04.10 00:53	close	4006	0.01	101.721	0.000	0.000	0.82	16312.48
8013	2008.04.10 00:56	sell	4007	0.01	101.700	0.000	0.000
8014	2008.04.10 03:21	close	4007	0.01	101.617	0.000	0.000	0.78	16313.26
8015	2008.04.11 07:00	buy	4008	0.01	101.995	0.000	0.000
8016	2008.04.11 07:24	close	4008	0.01	102.080	0.000	0.000	0.79	16314.05
8017	2008.04.11 07:25	buy	4009	0.01	102.080	0.000	0.000
8018	2008.04.11 08:30	close	4009	0.01	102.208	0.000	0.000	1.21	16315.26
8019	2008.04.14 05:00	sell	4010	0.01	101.263	0.000	0.000
8020	2008.04.14 05:06	close	4010	0.01	101.162	0.000	0.000	0.96	16316.22
8021	2008.04.14 05:07	sell	4011	0.01	101.169	0.000	0.000
8022	2008.04.14 05:39	close	4011	0.01	101.080	0.000	0.000	0.84	16317.06
8023	2008.04.14 05:40	sell	4012	0.01	101.069	0.000	0.000
8024	2008.04.14 07:33	close	4012	0.01	100.985	0.000	0.000	0.79	16317.85
8025	2008.04.14 08:00	sell	4013	0.01	100.909	0.000	0.000
8026	2008.04.14 09:45	close	4013	0.01	100.817	0.000	0.000	0.87	16318.72
8027	2008.04.14 21:00	sell	4014	0.01	100.953	0.000	0.000
8028	2008.04.15 00:00	sell	4015	0.02	101.089	0.000	0.000
8029	2008.04.15 05:00	sell	4016	0.03	101.229	0.000	0.000
8030	2008.04.15 06:00	sell	4017	0.04	101.348	0.000	0.000
8031	2008.04.15 08:29	close	4014	0.01	101.140	0.000	0.000	-1.92	16316.81
8032	2008.04.15 08:29	close	4015	0.02	101.142	0.000	0.000	-1.13	16315.68
8033	2008.04.15 08:29	close	4016	0.03	101.140	0.000	0.000	2.52	16318.20
8034	2008.04.15 08:29	close	4017	0.04	101.142	0.000	0.000	7.99	16326.19
8035	2008.04.16 03:00	buy	4018	0.01	101.711	0.000	0.000
8036	2008.04.16 03:22	close	4018	0.01	101.818	0.000	0.000	1.01	16327.20
8037	2008.04.16 03:23	buy	4019	0.01	101.780	0.000	0.000
8038	2008.04.16 08:43	buy	4020	0.02	101.647	0.000	0.000
8039	2008.04.16 11:00	buy	4021	0.03	101.507	0.000	0.000
8040	2008.04.16 11:41	close	4019	0.01	101.699	0.000	0.000	-0.84	16326.36
8041	2008.04.16 11:41	close	4020	0.02	101.699	0.000	0.000	0.94	16327.30
8042	2008.04.16 11:41	close	4021	0.03	101.700	0.000	0.000	5.57	16332.87
8043	2008.04.16 23:01	buy	4022	0.01	101.687	0.000	0.000
8044	2008.04.16 23:13	close	4022	0.01	101.804	0.000	0.000	1.11	16333.98
8045	2008.04.16 23:16	buy	4023	0.01	101.830	0.000	0.000
8046	2008.04.17 03:09	close	4023	0.01	101.919	0.000	0.000	0.80	16334.78
8047	2008.04.17 03:10	buy	4024	0.01	101.970	0.000	0.000
8048	2008.04.17 07:00	buy	4025	0.02	101.811	0.000	0.000
8049	2008.04.17 07:31	close	4024	0.01	101.958	0.000	0.000	-0.16	16334.62
8050	2008.04.17 07:31	close	4025	0.02	101.959	0.000	0.000	2.82	16337.44
8051	2008.04.17 07:32	buy	4026	0.01	101.997	0.000	0.000
8052	2008.04.17 08:28	close	4026	0.01	102.095	0.000	0.000	0.92	16338.36
8053	2008.04.17 08:29	buy	4027	0.01	102.131	0.000	0.000
8054	2008.04.17 11:02	buy	4028	0.02	101.805	0.000	0.000
8055	2008.04.17 11:29	close	4027	0.01	101.995	0.000	0.000	-1.37	16336.99
8056	2008.04.17 11:29	close	4028	0.02	101.993	0.000	0.000	3.61	16340.60
8057	2008.04.17 22:00	buy	4029	0.01	102.511	0.000	0.000
8058	2008.04.17 22:09	close	4029	0.01	102.609	0.000	0.000	0.91	16341.51
8059	2008.04.17 22:10	buy	4030	0.01	102.597	0.000	0.000
8060	2008.04.17 23:05	close	4030	0.01	102.688	0.000	0.000	0.85	16342.36
8061	2008.04.17 23:06	buy	4031	0.01	102.701	0.000	0.000
8062	2008.04.18 00:03	buy	4032	0.02	102.492	0.000	0.000
8063	2008.04.18 07:14	buy	4033	0.03	102.371	0.000	0.000
8064	2008.04.18 12:10	close	4031	0.01	102.549	0.000	0.000	-1.53	16340.83
8065	2008.04.18 12:10	close	4032	0.02	102.549	0.000	0.000	1.03	16341.86
8066	2008.04.18 12:10	close	4033	0.03	102.549	0.000	0.000	5.09	16346.95
8067	2008.04.21 00:13	buy	4034	0.01	103.892	0.000	0.000
8068	2008.04.21 01:49	close	4034	0.01	103.979	0.000	0.000	0.80	16347.75
8069	2008.04.21 01:50	buy	4035	0.01	104.012	0.000	0.000
8070	2008.04.21 03:00	buy	4036	0.02	103.872	0.000	0.000
8071	2008.04.21 09:27	close	4035	0.01	104.004	0.000	0.000	-0.12	16347.63
8072	2008.04.21 09:27	close	4036	0.02	104.004	0.000	0.000	2.46	16350.09
8073	2008.04.22 06:00	sell	4037	0.01	102.989	0.000	0.000
8074	2008.04.22 10:00	sell	4038	0.02	103.149	0.000	0.000
8075	2008.04.22 12:18	close	4037	0.01	103.015	0.000	0.000	-0.29	16349.80
8076	2008.04.22 12:18	close	4038	0.02	103.017	0.000	0.000	2.48	16352.28
8077	2008.04.24 03:00	buy	4039	0.01	103.492	0.000	0.000
8078	2008.04.24 04:00	buy	4040	0.02	103.361	0.000	0.000
8079	2008.04.24 04:30	close	4039	0.01	103.509	0.000	0.000	0.12	16352.40
8080	2008.04.24 04:30	close	4040	0.02	103.509	0.000	0.000	2.78	16355.18
8081	2008.04.24 05:00	buy	4041	0.01	103.600	0.000	0.000
8082	2008.04.24 06:52	close	4041	0.01	103.688	0.000	0.000	0.81	16355.99
8083	2008.04.24 06:53	buy	4042	0.01	103.697	0.000	0.000
8084	2008.04.24 09:43	close	4042	0.01	103.778	0.000	0.000	0.74	16356.73
8085	2008.04.24 22:00	buy	4043	0.01	104.365	0.000	0.000
8086	2008.04.25 00:07	buy	4044	0.02	104.241	0.000	0.000
8087	2008.04.25 00:43	close	4043	0.01	104.373	0.000	0.000	0.03	16356.76
8088	2008.04.25 00:43	close	4044	0.02	104.373	0.000	0.000	2.45	16359.21
8089	2008.04.25 00:44	buy	4045	0.01	104.402	0.000	0.000
8090	2008.04.25 02:00	buy	4046	0.02	104.272	0.000	0.000
8091	2008.04.25 03:04	close	4045	0.01	104.398	0.000	0.000	-0.08	16359.13
8092	2008.04.25 03:04	close	4046	0.02	104.399	0.000	0.000	2.35	16361.48
8093	2008.04.25 03:05	buy	4047	0.01	104.421	0.000	0.000
8094	2008.04.25 06:00	buy	4048	0.02	104.197	0.000	0.000
8095	2008.04.25 09:26	close	4047	0.01	104.369	0.000	0.000	-0.54	16360.94
8096	2008.04.25 09:26	close	4048	0.02	104.368	0.000	0.000	3.20	16364.14
8097	2008.04.29 21:00	sell	4049	0.01	103.728	0.000	0.000
8098	2008.04.29 22:00	sell	4050	0.02	103.989	0.000	0.000
8099	2008.04.30 05:00	sell	4051	0.03	104.128	0.000	0.000
8100	2008.04.30 07:51	close	4049	0.01	103.930	0.000	0.000	-2.01	16362.13
8101	2008.04.30 07:51	close	4050	0.02	103.931	0.000	0.000	0.99	16363.12
8102	2008.04.30 07:51	close	4051	0.03	103.931	0.000	0.000	5.57	16368.69
8103	2008.04.30 21:00	buy	4052	0.01	104.387	0.000	0.000
8104	2008.04.30 21:06	close	4052	0.01	104.470	0.000	0.000	0.75	16369.44
8105	2008.04.30 21:07	buy	4053	0.01	104.491	0.000	0.000
8106	2008.04.30 21:16	close	4053	0.01	104.600	0.000	0.000	1.00	16370.44
8107	2008.04.30 21:18	buy	4054	0.01	104.652	0.000	0.000
8108	2008.04.30 22:00	buy	4055	0.02	103.910	0.000	0.000
8109	2008.05.01 05:00	buy	4056	0.03	103.662	0.000	0.000
8110	2008.05.01 10:50	close	4054	0.01	104.008	0.000	0.000	-6.26	16364.18
8111	2008.05.01 10:50	close	4055	0.02	104.009	0.000	0.000	1.75	16365.93
8112	2008.05.01 10:50	close	4056	0.03	104.010	0.000	0.000	9.92	16375.85
8113	2008.05.05 00:30	buy	4057	0.01	105.261	0.000	0.000
8114	2008.05.05 01:03	close	4057	0.01	105.343	0.000	0.000	0.74	16376.59
8115	2008.05.06 21:00	sell	4058	0.01	104.594	0.000	0.000
8116	2008.05.07 00:04	sell	4059	0.02	104.758	0.000	0.000
8117	2008.05.07 03:00	sell	4060	0.03	104.910	0.000	0.000
8118	2008.05.07 06:53	close	4058	0.01	104.722	0.000	0.000	-1.29	16375.31
8119	2008.05.07 06:53	close	4059	0.02	104.722	0.000	0.000	0.61	16375.92
8120	2008.05.07 06:53	close	4060	0.03	104.720	0.000	0.000	5.32	16381.24
8121	2008.05.07 21:00	buy	4061	0.01	105.077	0.000	0.000
8122	2008.05.07 22:01	buy	4062	0.02	104.860	0.000	0.000
8123	2008.05.08 00:03	buy	4063	0.03	104.701	0.000	0.000
8124	2008.05.08 02:54	close	4061	0.01	104.918	0.000	0.000	-1.59	16379.64
8125	2008.05.08 02:54	close	4062	0.02	104.919	0.000	0.000	0.97	16380.62
8126	2008.05.08 02:54	close	4063	0.03	104.918	0.000	0.000	6.08	16386.70
8127	2008.05.08 21:00	sell	4064	0.01	103.965	0.000	0.000
8128	2008.05.08 23:07	close	4064	0.01	103.882	0.000	0.000	0.76	16387.46
8129	2008.05.08 23:08	sell	4065	0.01	103.850	0.000	0.000
8130	2008.05.08 23:18	close	4065	0.01	103.755	0.000	0.000	0.88	16388.34
8131	2008.05.08 23:19	sell	4066	0.01	103.748	0.000	0.000
8132	2008.05.09 00:05	close	4066	0.01	103.667	0.000	0.000	0.71	16389.05
8133	2008.05.09 07:00	sell	4067	0.01	103.488	0.000	0.000
8134	2008.05.09 09:01	close	4067	0.01	103.402	0.000	0.000	0.79	16389.84
8135	2008.05.12 04:00	sell	4068	0.01	102.860	0.000	0.000
8136	2008.05.12 05:00	sell	4069	0.02	103.088	0.000	0.000
8137	2008.05.12 06:00	sell	4070	0.03	103.394	0.000	0.000
8138	2008.05.12 11:00	sell	4071	0.04	103.760	0.000	0.000
8139	2008.05.12 15:00	sell	4072	0.05	103.915	0.000	0.000
8140	2008.05.12 17:02	close	4068	0.01	103.491	0.000	0.000	-6.14	16383.70
8141	2008.05.12 17:02	close	4069	0.02	103.490	0.000	0.000	-7.85	16375.85
8142	2008.05.12 17:02	close	4070	0.03	103.490	0.000	0.000	-2.90	16372.95
8143	2008.05.12 17:02	close	4071	0.04	103.490	0.000	0.000	10.28	16383.23
8144	2008.05.12 17:02	close	4072	0.05	103.491	0.000	0.000	20.28	16403.51
8145	2008.05.14 01:00	buy	4073	0.01	104.691	0.000	0.000
8146	2008.05.14 03:12	close	4073	0.01	104.799	0.000	0.000	0.99	16404.50
8147	2008.05.14 04:00	buy	4074	0.01	104.810	0.000	0.000
8148	2008.05.14 06:00	buy	4075	0.02	104.652	0.000	0.000
8149	2008.05.14 08:25	close	4074	0.01	104.790	0.000	0.000	-0.23	16404.27
8150	2008.05.14 08:25	close	4075	0.02	104.789	0.000	0.000	2.53	16406.80
8151	2008.05.14 08:26	buy	4076	0.01	104.811	0.000	0.000
8152	2008.05.14 09:26	close	4076	0.01	104.910	0.000	0.000	0.90	16407.70
8153	2008.05.14 21:00	buy	4077	0.01	105.322	0.000	0.000
8154	2008.05.14 23:02	buy	4078	0.02	105.115	0.000	0.000
8155	2008.05.15 03:54	close	4077	0.01	105.278	0.000	0.000	-0.49	16407.21
8156	2008.05.15 03:54	close	4078	0.02	105.278	0.000	0.000	2.94	16410.15
8157	2008.05.15 03:55	buy	4079	0.01	105.286	0.000	0.000
8158	2008.05.15 05:00	buy	4080	0.02	105.090	0.000	0.000
8159	2008.05.15 09:00	buy	4081	0.03	104.920	0.000	0.000
8160	2008.05.15 10:00	buy	4082	0.04	104.731	0.000	0.000
8161	2008.05.15 12:10	close	4079	0.01	105.000	0.000	0.000	-2.76	16407.39
8162	2008.05.15 12:10	close	4080	0.02	104.999	0.000	0.000	-1.81	16405.58
8163	2008.05.15 12:10	close	4081	0.03	105.000	0.000	0.000	2.17	16407.75
8164	2008.05.15 12:10	close	4082	0.04	104.998	0.000	0.000	10.01	16417.76
8165	2008.05.19 01:04	sell	4083	0.01	103.948	0.000	0.000
8166	2008.05.19 02:00	sell	4084	0.02	104.108	0.000	0.000
8167	2008.05.19 08:00	sell	4085	0.03	104.269	0.000	0.000
8168	2008.05.19 08:42	close	4083	0.01	104.080	0.000	0.000	-1.31	16416.45
8169	2008.05.19 08:42	close	4084	0.02	104.080	0.000	0.000	0.46	16416.91
8170	2008.05.19 08:42	close	4085	0.03	104.082	0.000	0.000	5.27	16422.18
8171	2008.05.19 08:43	sell	4086	0.01	104.059	0.000	0.000
8172	2008.05.19 10:56	close	4086	0.01	103.975	0.000	0.000	0.77	16422.95
8173	2008.05.20 23:00	sell	4087	0.01	103.624	0.000	0.000
8174	2008.05.21 03:15	close	4087	0.01	103.530	0.000	0.000	0.84	16423.80
8175	2008.05.21 03:16	sell	4088	0.01	103.520	0.000	0.000
8176	2008.05.21 04:13	close	4088	0.01	103.430	0.000	0.000	0.83	16424.63
8177	2008.05.21 04:14	sell	4089	0.01	103.430	0.000	0.000
8178	2008.05.21 04:36	close	4089	0.01	103.326	0.000	0.000	0.97	16425.60
8179	2008.05.21 04:37	sell	4090	0.01	103.319	0.000	0.000
8180	2008.05.21 04:56	close	4090	0.01	103.230	0.000	0.000	0.82	16426.42
8181	2008.05.21 04:57	sell	4091	0.01	103.218	0.000	0.000
8182	2008.05.21 10:00	sell	4092	0.02	103.380	0.000	0.000
8183	2008.05.21 10:29	close	4091	0.01	103.245	0.000	0.000	-0.30	16426.12
8184	2008.05.21 10:29	close	4092	0.02	103.247	0.000	0.000	2.50	16428.62
8185	2008.05.21 21:00	sell	4093	0.01	103.425	0.000	0.000
8186	2008.05.21 21:07	close	4093	0.01	103.335	0.000	0.000	0.83	16429.45
8187	2008.05.21 21:08	sell	4094	0.01	103.220	0.000	0.000
8188	2008.05.21 21:35	close	4094	0.01	103.125	0.000	0.000	0.88	16430.33
8189	2008.05.21 21:36	sell	4095	0.01	103.110	0.000	0.000
8190	2008.05.21 21:50	close	4095	0.01	103.006	0.000	0.000	0.97	16431.30
8191	2008.05.21 21:51	sell	4096	0.01	103.028	0.000	0.000
8192	2008.05.22 03:03	close	4096	0.01	102.890	0.000	0.000	1.22	16432.52
8193	2008.05.22 06:00	sell	4097	0.01	102.840	0.000	0.000
8194	2008.05.22 08:00	sell	4098	0.02	103.105	0.000	0.000
8195	2008.05.22 11:00	sell	4099	0.03	103.230	0.000	0.000
8196	2008.05.22 14:00	sell	4100	0.04	103.390	0.000	0.000
8197	2008.05.22 16:00	sell	4101	0.05	103.545	0.000	0.000
8198	2008.05.22 17:00	sell	4102	0.06	103.779	0.000	0.000
8199	2008.05.22 18:00	sell	4103	0.07	103.938	0.000	0.000
8200	2008.05.22 22:00	sell	4104	0.08	104.350	0.000	0.000
8201	2008.05.23 12:42	close	4097	0.01	103.630	0.000	0.000	-7.69	16424.84
8202	2008.05.23 12:42	close	4098	0.02	103.632	0.000	0.000	-10.30	16414.54
8203	2008.05.23 12:42	close	4099	0.03	103.632	0.000	0.000	-11.84	16402.70
8204	2008.05.23 12:42	close	4100	0.04	103.632	0.000	0.000	-9.60	16393.10
8205	2008.05.23 12:42	close	4101	0.05	103.632	0.000	0.000	-4.53	16388.58
8206	2008.05.23 12:42	close	4102	0.06	103.630	0.000	0.000	8.24	16396.81
8207	2008.05.23 12:42	close	4103	0.07	103.631	0.000	0.000	20.27	16417.09
8208	2008.05.23 12:42	close	4104	0.08	103.630	0.000	0.000	55.06	16472.15
8209	2008.05.26 03:00	sell	4105	0.01	103.179	0.000	0.000
8210	2008.05.26 06:00	sell	4106	0.02	103.298	0.000	0.000
8211	2008.05.26 12:00	sell	4107	0.03	103.454	0.000	0.000
8212	2008.05.27 10:00	sell	4108	0.04	103.895	0.000	0.000
8213	2008.05.27 16:00	sell	4109	0.05	104.078	0.000	0.000
8214	2008.05.27 22:00	sell	4110	0.06	104.288	0.000	0.000
8215	2008.05.28 13:00	sell	4111	0.07	104.660	0.000	0.000
8216	2008.05.28 15:00	sell	4112	0.08	104.820	0.000	0.000
8217	2008.05.28 16:00	sell	4113	0.09	105.098	0.000	0.000
8218	2008.05.29 12:00	sell	4114	0.10	105.225	0.000	0.000
8219	2008.05.29 15:00	sell	4115	0.11	105.373	0.000	0.000
8220	2008.05.29 19:00	sell	4116	0.12	105.519	0.000	0.000
8221	2008.05.29 20:00	sell	4117	0.13	105.640	0.000	0.000
8222	2008.06.02 11:20	close	4105	0.01	104.841	0.000	0.000	-16.07	16456.08
8223	2008.06.02 11:20	close	4106	0.02	104.841	0.000	0.000	-29.87	16426.21
8224	2008.06.02 11:20	close	4107	0.03	104.842	0.000	0.000	-40.37	16385.84
8225	2008.06.02 11:20	close	4108	0.04	104.840	0.000	0.000	-36.81	16349.02
8226	2008.06.02 11:20	close	4109	0.05	104.842	0.000	0.000	-37.40	16311.63
8227	2008.06.02 11:20	close	4110	0.06	104.840	0.000	0.000	-32.74	16278.89
8228	2008.06.02 11:20	close	4111	0.07	104.841	0.000	0.000	-13.25	16265.64
8229	2008.06.02 11:20	close	4112	0.08	104.841	0.000	0.000	-2.94	16262.70
8230	2008.06.02 11:20	close	4113	0.09	104.841	0.000	0.000	20.57	16283.27
8231	2008.06.02 11:20	close	4114	0.10	104.841	0.000	0.000	35.72	16318.98
8232	2008.06.02 11:20	close	4115	0.11	104.841	0.000	0.000	54.83	16373.81
8233	2008.06.02 11:20	close	4116	0.12	104.841	0.000	0.000	76.53	16450.33
8234	2008.06.02 11:20	close	4117	0.13	104.842	0.000	0.000	97.77	16548.11
8235	2008.06.03 04:00	sell	4118	0.01	104.449	0.000	0.000
8236	2008.06.03 05:00	sell	4119	0.02	104.589	0.000	0.000
8237	2008.06.03 07:14	close	4118	0.01	104.462	0.000	0.000	-0.17	16547.94
8238	2008.06.03 07:14	close	4119	0.02	104.461	0.000	0.000	2.37	16550.31
8239	2008.06.03 07:15	sell	4120	0.01	104.389	0.000	0.000
8240	2008.06.03 07:55	close	4120	0.01	104.281	0.000	0.000	1.00	16551.31
8241	2008.06.03 07:56	sell	4121	0.01	104.259	0.000	0.000
8242	2008.06.03 08:29	close	4121	0.01	104.175	0.000	0.000	0.77	16552.08
8243	2008.06.03 08:30	sell	4122	0.01	104.168	0.000	0.000
8244	2008.06.03 09:31	close	4122	0.01	104.042	0.000	0.000	1.17	16553.25
8245	2008.06.04 00:07	buy	4123	0.01	105.121	0.000	0.000
8246	2008.06.04 01:24	close	4123	0.01	105.218	0.000	0.000	0.88	16554.13
8247	2008.06.04 01:25	buy	4124	0.01	105.211	0.000	0.000
8248	2008.06.04 03:00	buy	4125	0.02	104.972	0.000	0.000
8249	2008.06.04 03:56	close	4124	0.01	105.150	0.000	0.000	-0.62	16553.51
8250	2008.06.04 03:56	close	4125	0.02	105.150	0.000	0.000	3.31	16556.82
8251	2008.06.04 05:00	buy	4126	0.01	105.251	0.000	0.000
8252	2008.06.04 10:00	buy	4127	0.02	105.096	0.000	0.000
8253	2008.06.04 11:00	buy	4128	0.03	104.890	0.000	0.000
8254	2008.06.04 12:00	buy	4129	0.04	104.761	0.000	0.000
8255	2008.06.04 14:01	buy	4130	0.05	104.621	0.000	0.000
8256	2008.06.04 15:19	close	4126	0.01	104.908	0.000	0.000	-3.31	16553.51
8257	2008.06.04 15:19	close	4127	0.02	104.910	0.000	0.000	-3.63	16549.88
8258	2008.06.04 15:19	close	4128	0.03	104.908	0.000	0.000	0.39	16550.27
8259	2008.06.04 15:19	close	4129	0.04	104.908	0.000	0.000	5.44	16555.71
8260	2008.06.04 15:19	close	4130	0.05	104.909	0.000	0.000	13.52	16569.23
8261	2008.06.05 22:00	buy	4131	0.01	105.657	0.000	0.000
8262	2008.06.05 22:07	close	4131	0.01	105.750	0.000	0.000	0.84	16570.07
8263	2008.06.05 22:08	buy	4132	0.01	105.771	0.000	0.000
8264	2008.06.05 22:13	close	4132	0.01	105.859	0.000	0.000	0.79	16570.86
8265	2008.06.05 22:14	buy	4133	0.01	105.861	0.000	0.000
8266	2008.06.05 23:08	close	4133	0.01	105.945	0.000	0.000	0.75	16571.61
8267	2008.06.05 23:09	buy	4134	0.01	105.942	0.000	0.000
8268	2008.06.06 03:56	close	4134	0.01	106.043	0.000	0.000	0.90	16572.51
8269	2008.06.06 04:00	buy	4135	0.01	106.122	0.000	0.000
8270	2008.06.06 04:09	close	4135	0.01	106.220	0.000	0.000	0.88	16573.39
8271	2008.06.06 04:10	buy	4136	0.01	106.241	0.000	0.000
8272	2008.06.06 07:02	buy	4137	0.02	106.122	0.000	0.000
8273	2008.06.06 13:00	close	4136	0.01	106.188	0.000	0.000	-0.54	16572.85
8274	2008.06.06 13:00	close	4137	0.02	106.189	0.000	0.000	1.18	16574.03
8275	2008.06.09 07:00	sell	4138	0.01	105.269	0.000	0.000
8276	2008.06.09 08:50	close	4138	0.01	105.156	0.000	0.000	1.03	16575.06
8277	2008.06.09 08:51	sell	4139	0.01	105.148	0.000	0.000
8278	2008.06.09 12:00	sell	4140	0.02	105.578	0.000	0.000
8279	2008.06.09 13:00	sell	4141	0.03	105.709	0.000	0.000
8280	2008.06.09 14:20	close	4139	0.01	105.487	0.000	0.000	-3.25	16571.81
8281	2008.06.09 14:20	close	4140	0.02	105.487	0.000	0.000	1.64	16573.45
8282	2008.06.09 14:20	close	4141	0.03	105.487	0.000	0.000	6.19	16579.64
8283	2008.06.10 00:03	buy	4142	0.01	106.291	0.000	0.000
8284	2008.06.10 03:15	close	4142	0.01	106.400	0.000	0.000	0.98	16580.62
8285	2008.06.11 03:00	buy	4143	0.01	107.340	0.000	0.000
8286	2008.06.11 03:52	close	4143	0.01	107.429	0.000	0.000	0.79	16581.41
8287	2008.06.11 03:53	buy	4144	0.01	107.425	0.000	0.000
8288	2008.06.11 07:41	close	4144	0.01	107.528	0.000	0.000	0.92	16582.33
8289	2008.06.11 07:42	buy	4145	0.01	107.661	0.000	0.000
8290	2008.06.11 08:21	close	4145	0.01	107.748	0.000	0.000	0.77	16583.10
8291	2008.06.12 21:00	buy	4146	0.01	107.851	0.000	0.000
8292	2008.06.12 22:00	close	4146	0.01	107.935	0.000	0.000	0.74	16583.84
8293	2008.06.12 22:01	buy	4147	0.01	107.952	0.000	0.000
8294	2008.06.13 05:00	buy	4148	0.02	107.780	0.000	0.000
8295	2008.06.13 09:21	close	4147	0.01	107.919	0.000	0.000	-0.36	16583.48
8296	2008.06.13 09:21	close	4148	0.02	107.919	0.000	0.000	2.49	16585.97
8297	2008.06.16 03:00	buy	4149	0.01	108.301	0.000	0.000
8298	2008.06.16 04:19	close	4149	0.01	108.399	0.000	0.000	0.86	16586.83
8299	2008.06.16 04:20	buy	4150	0.01	108.390	0.000	0.000
8300	2008.06.16 08:00	buy	4151	0.02	108.250	0.000	0.000
8301	2008.06.16 09:28	close	4150	0.01	108.390	0.000	0.000	-0.04	16586.79
8302	2008.06.16 09:28	close	4151	0.02	108.388	0.000	0.000	2.46	16589.25
8303	2008.06.18 23:00	sell	4152	0.01	107.808	0.000	0.000
8304	2008.06.19 03:14	close	4152	0.01	107.711	0.000	0.000	0.78	16590.03
8305	2008.06.19 03:15	sell	4153	0.01	107.678	0.000	0.000
8306	2008.06.19 08:25	close	4153	0.01	107.582	0.000	0.000	0.85	16590.88
8307	2008.06.19 08:26	sell	4154	0.01	107.528	0.000	0.000
8308	2008.06.19 09:00	sell	4155	0.02	107.650	0.000	0.000
8309	2008.06.19 09:46	close	4154	0.01	107.502	0.000	0.000	0.20	16591.08
8310	2008.06.19 09:46	close	4155	0.02	107.501	0.000	0.000	2.69	16593.77
8311	2008.06.23 02:01	sell	4156	0.01	107.435	0.000	0.000
8312	2008.06.23 02:17	close	4156	0.01	107.340	0.000	0.000	0.85	16594.62
8313	2008.06.23 02:18	sell	4157	0.01	107.325	0.000	0.000
8314	2008.06.23 04:22	close	4157	0.01	107.241	0.000	0.000	0.74	16595.36
8315	2008.06.23 22:00	buy	4158	0.01	107.802	0.000	0.000
8316	2008.06.24 02:52	close	4158	0.01	107.885	0.000	0.000	0.72	16596.08
8317	2008.06.24 02:53	buy	4159	0.01	107.880	0.000	0.000
8318	2008.06.24 03:24	close	4159	0.01	107.990	0.000	0.000	0.98	16597.06
8319	2008.06.24 03:25	buy	4160	0.01	108.006	0.000	0.000
8320	2008.06.24 05:12	close	4160	0.01	108.129	0.000	0.000	1.10	16598.16
8321	2008.06.24 05:13	buy	4161	0.01	108.116	0.000	0.000
8322	2008.06.24 11:00	buy	4162	0.02	107.942	0.000	0.000
8323	2008.06.24 17:00	buy	4163	0.03	107.760	0.000	0.000
8324	2008.06.24 19:08	close	4161	0.01	107.975	0.000	0.000	-1.35	16596.81
8325	2008.06.24 19:08	close	4162	0.02	107.974	0.000	0.000	0.51	16597.32
8326	2008.06.24 19:08	close	4163	0.03	107.974	0.000	0.000	5.82	16603.14
8327	2008.06.25 03:00	buy	4164	0.01	107.837	0.000	0.000
8328	2008.06.25 09:08	close	4164	0.01	107.920	0.000	0.000	0.73	16603.87
8329	2008.06.26 03:00	buy	4165	0.01	107.870	0.000	0.000
8330	2008.06.26 03:37	close	4165	0.01	107.960	0.000	0.000	0.79	16604.66
8331	2008.06.26 03:38	buy	4166	0.01	107.960	0.000	0.000
8332	2008.06.26 04:55	close	4166	0.01	108.059	0.000	0.000	0.88	16605.54
8333	2008.06.26 04:56	buy	4167	0.01	108.066	0.000	0.000
8334	2008.06.26 09:48	close	4167	0.01	108.155	0.000	0.000	0.78	16606.32
8335	2008.06.26 21:00	sell	4168	0.01	106.863	0.000	0.000
8336	2008.06.26 21:25	close	4168	0.01	106.695	0.000	0.000	1.53	16607.85
8337	2008.06.26 21:26	sell	4169	0.01	106.728	0.000	0.000
8338	2008.06.26 21:48	close	4169	0.01	106.630	0.000	0.000	0.88	16608.73
8339	2008.06.26 21:49	sell	4170	0.01	106.615	0.000	0.000
8340	2008.06.27 00:00	sell	4171	0.02	106.799	0.000	0.000
8341	2008.06.27 02:00	sell	4172	0.03	106.949	0.000	0.000
8342	2008.06.27 03:04	close	4170	0.01	106.757	0.000	0.000	-1.40	16607.33
8343	2008.06.27 03:04	close	4171	0.02	106.757	0.000	0.000	0.70	16608.03
8344	2008.06.27 03:04	close	4172	0.03	106.756	0.000	0.000	5.30	16613.33
8345	2008.06.27 05:00	sell	4173	0.01	106.978	0.000	0.000
8346	2008.06.27 08:00	sell	4174	0.02	107.130	0.000	0.000
8347	2008.06.27 09:07	close	4173	0.01	106.981	0.000	0.000	-0.07	16613.26
8348	2008.06.27 09:07	close	4174	0.02	106.981	0.000	0.000	2.70	16615.96
8349	2008.06.30 00:12	sell	4175	0.01	106.153	0.000	0.000
8350	2008.06.30 03:01	sell	4176	0.02	106.279	0.000	0.000
8351	2008.06.30 04:00	sell	4177	0.03	106.439	0.000	0.000
8352	2008.06.30 05:58	close	4175	0.01	106.250	0.000	0.000	-0.95	16615.01
8353	2008.06.30 05:58	close	4176	0.02	106.252	0.000	0.000	0.43	16615.44
8354	2008.06.30 05:58	close	4177	0.03	106.251	0.000	0.000	5.19	16620.63
8355	2008.06.30 05:59	sell	4178	0.01	106.190	0.000	0.000
8356	2008.06.30 07:50	close	4178	0.01	106.080	0.000	0.000	1.00	16621.63
8357	2008.06.30 07:51	sell	4179	0.01	106.070	0.000	0.000
8358	2008.06.30 08:39	close	4179	0.01	105.982	0.000	0.000	0.79	16622.42
8359	2008.06.30 08:40	sell	4180	0.01	105.959	0.000	0.000
8360	2008.06.30 08:49	close	4180	0.01	105.840	0.000	0.000	1.08	16623.50
8361	2008.06.30 08:50	sell	4181	0.01	105.828	0.000	0.000
8362	2008.06.30 09:19	close	4181	0.01	105.712	0.000	0.000	1.06	16624.56
8363	2008.06.30 21:00	sell	4182	0.01	105.999	0.000	0.000
8364	2008.06.30 23:00	sell	4183	0.02	106.188	0.000	0.000
8365	2008.07.01 02:53	close	4182	0.01	106.030	0.000	0.000	-0.36	16624.21
8366	2008.07.01 02:53	close	4183	0.02	106.031	0.000	0.000	2.83	16627.04
8367	2008.07.03 21:00	buy	4184	0.01	106.780	0.000	0.000
8368	2008.07.04 09:30	close	4184	0.01	106.869	0.000	0.000	0.78	16627.82
8369	2008.07.07 04:00	buy	4185	0.01	106.852	0.000	0.000
8370	2008.07.07 04:48	close	4185	0.01	106.938	0.000	0.000	0.76	16628.58
8371	2008.07.07 04:49	buy	4186	0.01	107.016	0.000	0.000
8372	2008.07.07 05:46	close	4186	0.01	107.164	0.000	0.000	1.34	16629.92
8373	2008.07.07 21:00	buy	4187	0.01	106.846	0.000	0.000
8374	2008.07.07 21:04	close	4187	0.01	106.929	0.000	0.000	0.74	16630.66
8375	2008.07.07 21:05	buy	4188	0.01	106.935	0.000	0.000
8376	2008.07.07 21:38	close	4188	0.01	107.029	0.000	0.000	0.84	16631.50
8377	2008.07.07 21:39	buy	4189	0.01	106.995	0.000	0.000
8378	2008.07.07 22:09	close	4189	0.01	107.079	0.000	0.000	0.74	16632.24
8379	2008.07.07 22:10	buy	4190	0.01	107.131	0.000	0.000
8380	2008.07.07 22:30	close	4190	0.01	107.218	0.000	0.000	0.77	16633.01
8381	2008.07.07 22:31	buy	4191	0.01	107.200	0.000	0.000
8382	2008.07.07 22:40	close	4191	0.01	107.289	0.000	0.000	0.79	16633.80
8383	2008.07.07 22:41	buy	4192	0.01	107.280	0.000	0.000
8384	2008.07.07 23:02	buy	4193	0.02	107.135	0.000	0.000
8385	2008.07.08 04:00	buy	4194	0.03	107.007	0.000	0.000
8386	2008.07.08 05:13	close	4192	0.01	107.178	0.000	0.000	-1.00	16632.80
8387	2008.07.08 05:13	close	4193	0.02	107.178	0.000	0.000	0.70	16633.49
8388	2008.07.08 05:13	close	4194	0.03	107.180	0.000	0.000	4.72	16638.21
8389	2008.07.08 22:00	buy	4195	0.01	107.461	0.000	0.000
8390	2008.07.09 08:00	buy	4196	0.02	107.202	0.000	0.000
8391	2008.07.09 10:03	close	4195	0.01	107.368	0.000	0.000	-0.92	16637.29
8392	2008.07.09 10:03	close	4196	0.02	107.369	0.000	0.000	3.03	16640.32
8393	2008.07.10 00:00	sell	4197	0.01	106.749	0.000	0.000
8394	2008.07.10 02:00	sell	4198	0.02	106.873	0.000	0.000
8395	2008.07.10 04:35	close	4197	0.01	106.751	0.000	0.000	-0.06	16640.26
8396	2008.07.10 04:35	close	4198	0.02	106.751	0.000	0.000	2.20	16642.46
8397	2008.07.14 01:00	sell	4199	0.01	106.128	0.000	0.000
8398	2008.07.14 02:00	sell	4200	0.02	106.460	0.000	0.000
8399	2008.07.14 04:00	sell	4201	0.03	106.598	0.000	0.000
8400	2008.07.14 07:31	close	4199	0.01	106.390	0.000	0.000	-2.50	16639.96
8401	2008.07.14 07:31	close	4200	0.02	106.391	0.000	0.000	1.22	16641.18
8402	2008.07.14 07:31	close	4201	0.03	106.392	0.000	0.000	5.69	16646.87
8403	2008.07.14 08:00	sell	4202	0.01	106.444	0.000	0.000
8404	2008.07.14 10:00	sell	4203	0.02	106.669	0.000	0.000
8405	2008.07.14 16:00	close	4202	0.01	106.501	0.000	0.000	-0.58	16646.29
8406	2008.07.14 16:00	close	4203	0.02	106.502	0.000	0.000	3.05	16649.34
8407	2008.07.14 23:00	sell	4204	0.01	106.098	0.000	0.000
8408	2008.07.15 02:00	sell	4205	0.02	106.230	0.000	0.000
8409	2008.07.15 03:09	close	4204	0.01	106.087	0.000	0.000	0.03	16649.38
8410	2008.07.15 03:09	close	4205	0.02	106.085	0.000	0.000	2.65	16652.03
8411	2008.07.15 03:10	sell	4206	0.01	106.059	0.000	0.000
8412	2008.07.15 04:41	close	4206	0.01	105.972	0.000	0.000	0.78	16652.81
8413	2008.07.15 04:42	sell	4207	0.01	105.984	0.000	0.000
8414	2008.07.15 05:50	close	4207	0.01	105.897	0.000	0.000	0.78	16653.59
8415	2008.07.15 05:51	sell	4208	0.01	105.909	0.000	0.000
8416	2008.07.15 06:05	close	4208	0.01	105.825	0.000	0.000	0.75	16654.34
8417	2008.07.15 06:06	sell	4209	0.01	105.849	0.000	0.000
8418	2008.07.15 07:02	close	4209	0.01	105.765	0.000	0.000	0.75	16655.09
8419	2008.07.15 07:03	sell	4210	0.01	105.748	0.000	0.000
8420	2008.07.15 08:00	sell	4211	0.02	105.883	0.000	0.000
8421	2008.07.15 09:37	close	4210	0.01	105.702	0.000	0.000	0.39	16655.48
8422	2008.07.15 09:37	close	4211	0.02	105.700	0.000	0.000	3.38	16658.86
8423	2008.07.16 03:00	sell	4212	0.01	104.748	0.000	0.000
8424	2008.07.16 05:26	close	4212	0.01	104.655	0.000	0.000	0.85	16659.71
8425	2008.07.16 05:27	sell	4213	0.01	104.680	0.000	0.000
8426	2008.07.16 05:34	close	4213	0.01	104.592	0.000	0.000	0.80	16660.51
8427	2008.07.16 05:35	sell	4214	0.01	104.574	0.000	0.000
8428	2008.07.16 08:27	close	4214	0.01	104.492	0.000	0.000	0.74	16661.25
8429	2008.07.16 08:28	sell	4215	0.01	104.410	0.000	0.000
8430	2008.07.16 09:37	close	4215	0.01	104.297	0.000	0.000	1.04	16662.29
8431	2008.07.16 21:00	sell	4216	0.01	104.724	0.000	0.000
8432	2008.07.16 21:09	close	4216	0.01	104.636	0.000	0.000	0.80	16663.09
8433	2008.07.16 21:10	sell	4217	0.01	104.624	0.000	0.000
8434	2008.07.16 22:00	sell	4218	0.02	104.940	0.000	0.000
8435	2008.07.16 23:00	sell	4219	0.03	105.074	0.000	0.000
8436	2008.07.17 04:34	close	4217	0.01	104.865	0.000	0.000	-2.42	16660.67
8437	2008.07.17 04:34	close	4218	0.02	104.867	0.000	0.000	1.16	16661.83
8438	2008.07.17 04:34	close	4219	0.03	104.867	0.000	0.000	5.57	16667.40
8439	2008.07.17 22:00	buy	4220	0.01	106.692	0.000	0.000
8440	2008.07.18 00:02	buy	4221	0.02	106.251	0.000	0.000
8441	2008.07.18 09:00	buy	4222	0.03	106.080	0.000	0.000
8442	2008.07.18 10:30	close	4220	0.01	106.318	0.000	0.000	-3.57	16663.83
8443	2008.07.18 10:30	close	4221	0.02	106.320	0.000	0.000	1.22	16665.05
8444	2008.07.18 10:30	close	4222	0.03	106.318	0.000	0.000	6.59	16671.64
8445	2008.07.21 00:19	buy	4223	0.01	106.941	0.000	0.000
8446	2008.07.21 05:00	buy	4224	0.02	106.802	0.000	0.000
8447	2008.07.21 11:00	buy	4225	0.03	106.665	0.000	0.000
8448	2008.07.21 14:01	close	4223	0.01	106.845	0.000	0.000	-0.94	16670.70
8449	2008.07.21 14:01	close	4224	0.02	106.845	0.000	0.000	0.72	16671.42
8450	2008.07.21 14:01	close	4225	0.03	106.843	0.000	0.000	4.87	16676.29
8451	2008.07.21 21:00	buy	4226	0.01	106.921	0.000	0.000
8452	2008.07.21 22:00	buy	4227	0.02	106.736	0.000	0.000
8453	2008.07.22 00:00	buy	4228	0.03	106.461	0.000	0.000
8454	2008.07.22 13:00	buy	4229	0.04	106.302	0.000	0.000
8455	2008.07.22 15:31	close	4226	0.01	106.668	0.000	0.000	-2.42	16673.87
8456	2008.07.22 15:31	close	4227	0.02	106.669	0.000	0.000	-1.36	16672.51
8457	2008.07.22 15:31	close	4228	0.03	106.670	0.000	0.000	5.76	16678.27
8458	2008.07.22 15:31	close	4229	0.04	106.670	0.000	0.000	13.64	16691.91
8459	2008.07.23 02:00	buy	4230	0.01	107.242	0.000	0.000
8460	2008.07.23 03:09	close	4230	0.01	107.340	0.000	0.000	0.87	16692.78
8461	2008.07.23 22:00	buy	4231	0.01	107.925	0.000	0.000
8462	2008.07.24 05:00	buy	4232	0.02	107.790	0.000	0.000
8463	2008.07.24 09:09	close	4231	0.01	107.928	0.000	0.000	-0.04	16692.74
8464	2008.07.24 09:09	close	4232	0.02	107.929	0.000	0.000	2.49	16695.23
8465	2008.07.25 08:00	sell	4233	0.01	106.898	0.000	0.000
8466	2008.07.25 08:12	close	4233	0.01	106.811	0.000	0.000	0.77	16696.00
8467	2008.07.25 08:13	sell	4234	0.01	106.770	0.000	0.000
8468	2008.07.25 09:06	close	4234	0.01	106.681	0.000	0.000	0.79	16696.79
8469	2008.07.28 00:56	buy	4235	0.01	107.865	0.000	0.000
8470	2008.07.28 03:16	close	4235	0.01	107.949	0.000	0.000	0.74	16697.53
8471	2008.07.29 21:00	buy	4236	0.01	108.235	0.000	0.000
8472	2008.07.29 22:00	buy	4237	0.02	108.102	0.000	0.000
8473	2008.07.30 06:00	buy	4238	0.03	107.940	0.000	0.000
8474	2008.07.30 09:08	close	4236	0.01	108.139	0.000	0.000	-0.94	16696.59
8475	2008.07.30 09:08	close	4237	0.02	108.140	0.000	0.000	0.60	16697.19
8476	2008.07.30 09:08	close	4238	0.03	108.140	0.000	0.000	5.43	16702.62
8477	2008.07.30 22:00	buy	4239	0.01	108.146	0.000	0.000
8478	2008.07.31 05:00	buy	4240	0.02	108.017	0.000	0.000
8479	2008.07.31 10:00	buy	4241	0.03	107.882	0.000	0.000
8480	2008.07.31 10:45	close	4239	0.01	108.059	0.000	0.000	-0.88	16701.73
8481	2008.07.31 10:45	close	4240	0.02	108.059	0.000	0.000	0.70	16702.43
8482	2008.07.31 10:45	close	4241	0.03	108.058	0.000	0.000	4.76	16707.19
8483	2008.08.01 03:00	sell	4242	0.01	107.740	0.000	0.000
8484	2008.08.01 07:35	close	4242	0.01	107.636	0.000	0.000	0.93	16708.12
8485	2008.08.01 07:36	sell	4243	0.01	107.635	0.000	0.000
8486	2008.08.01 08:39	close	4243	0.01	107.525	0.000	0.000	0.98	16709.10
8487	2008.08.01 08:40	sell	4244	0.01	107.509	0.000	0.000
8488	2008.08.01 09:45	close	4244	0.01	107.422	0.000	0.000	0.77	16709.87
8489	2008.08.04 00:14	sell	4245	0.01	107.680	0.000	0.000
8490	2008.08.04 01:07	close	4245	0.01	107.590	0.000	0.000	0.80	16710.67
8491	2008.08.04 01:08	sell	4246	0.01	107.579	0.000	0.000
8492	2008.08.04 03:37	close	4246	0.01	107.491	0.000	0.000	0.78	16711.45
8493	2008.08.04 21:00	buy	4247	0.01	108.190	0.000	0.000
8494	2008.08.04 21:57	close	4247	0.01	108.274	0.000	0.000	0.74	16712.19
8495	2008.08.04 21:58	buy	4248	0.01	108.285	0.000	0.000
8496	2008.08.05 09:00	buy	4249	0.02	108.132	0.000	0.000
8497	2008.08.05 10:00	buy	4250	0.03	107.832	0.000	0.000
8498	2008.08.05 12:03	close	4248	0.01	108.110	0.000	0.000	-1.67	16710.52
8499	2008.08.05 12:03	close	4249	0.02	108.108	0.000	0.000	-0.53	16709.99
8500	2008.08.05 12:03	close	4250	0.03	108.109	0.000	0.000	7.56	16717.55
8501	2008.08.05 22:00	buy	4251	0.01	108.171	0.000	0.000
8502	2008.08.05 22:44	close	4251	0.01	108.265	0.000	0.000	0.83	16718.38
8503	2008.08.05 22:45	buy	4252	0.01	108.270	0.000	0.000
8504	2008.08.05 23:58	close	4252	0.01	108.355	0.000	0.000	0.74	16719.12
8505	2008.08.05 23:59	buy	4253	0.01	108.371	0.000	0.000
8506	2008.08.06 04:11	close	4253	0.01	108.460	0.000	0.000	0.77	16719.89
8507	2008.08.06 04:12	buy	4254	0.01	108.472	0.000	0.000
8508	2008.08.06 06:00	buy	4255	0.02	108.351	0.000	0.000
8509	2008.08.06 09:45	close	4254	0.01	108.475	0.000	0.000	-0.01	16719.88
8510	2008.08.06 09:45	close	4255	0.02	108.475	0.000	0.000	2.21	16722.09
8511	2008.08.06 21:00	buy	4256	0.01	109.541	0.000	0.000
8512	2008.08.06 22:14	close	4256	0.01	109.628	0.000	0.000	0.75	16722.84
8513	2008.08.06 22:15	buy	4257	0.01	109.662	0.000	0.000
8514	2008.08.06 23:00	close	4257	0.01	109.773	0.000	0.000	0.97	16723.81
8515	2008.08.06 23:01	buy	4258	0.01	109.800	0.000	0.000
8516	2008.08.07 01:00	buy	4259	0.02	109.610	0.000	0.000
8517	2008.08.07 03:01	buy	4260	0.03	109.481	0.000	0.000
8518	2008.08.07 08:56	close	4258	0.01	109.668	0.000	0.000	-1.28	16722.53
8519	2008.08.07 08:56	close	4259	0.02	109.668	0.000	0.000	0.97	16723.50
8520	2008.08.07 08:56	close	4260	0.03	109.668	0.000	0.000	5.00	16728.50
8521	2008.08.11 03:00	buy	4261	0.01	109.691	0.000	0.000
8522	2008.08.11 03:20	close	4261	0.01	109.835	0.000	0.000	1.27	16729.77
8523	2008.08.11 03:21	buy	4262	0.01	109.831	0.000	0.000
8524	2008.08.11 03:53	close	4262	0.01	109.920	0.000	0.000	0.77	16730.54
8525	2008.08.11 03:54	buy	4263	0.01	109.941	0.000	0.000
8526	2008.08.11 07:32	close	4263	0.01	110.030	0.000	0.000	0.77	16731.31
8527	2008.08.11 07:33	buy	4264	0.01	110.045	0.000	0.000
8528	2008.08.11 07:47	close	4264	0.01	110.130	0.000	0.000	0.73	16732.04
8529	2008.08.11 07:48	buy	4265	0.01	110.191	0.000	0.000
8530	2008.08.11 08:01	buy	4266	0.02	110.040	0.000	0.000
8531	2008.08.11 11:00	buy	4267	0.03	109.850	0.000	0.000
8532	2008.08.11 12:00	buy	4268	0.04	109.720	0.000	0.000
8533	2008.08.11 17:19	close	4265	0.01	109.968	0.000	0.000	-2.07	16729.97
8534	2008.08.11 17:19	close	4266	0.02	109.968	0.000	0.000	-1.39	16728.58
8535	2008.08.11 17:19	close	4267	0.03	109.968	0.000	0.000	3.10	16731.68
8536	2008.08.11 17:19	close	4268	0.04	109.968	0.000	0.000	8.86	16740.54
8537	2008.08.12 04:00	buy	4269	0.01	110.222	0.000	0.000
8538	2008.08.12 04:13	close	4269	0.01	110.309	0.000	0.000	0.75	16741.29
8539	2008.08.12 04:14	buy	4270	0.01	110.276	0.000	0.000
8540	2008.08.12 05:00	buy	4271	0.02	110.117	0.000	0.000
8541	2008.08.12 08:47	close	4270	0.01	110.295	0.000	0.000	0.13	16741.42
8542	2008.08.12 08:47	close	4271	0.02	110.293	0.000	0.000	3.11	16744.53
8543	2008.08.12 08:48	buy	4272	0.01	110.272	0.000	0.000
8544	2008.08.12 10:00	buy	4273	0.02	110.110	0.000	0.000
8545	2008.08.12 11:00	buy	4274	0.03	109.890	0.000	0.000
8546	2008.08.12 11:46	close	4272	0.01	110.140	0.000	0.000	-1.24	16743.29
8547	2008.08.12 11:46	close	4273	0.02	110.138	0.000	0.000	0.42	16743.71
8548	2008.08.12 11:46	close	4274	0.03	110.139	0.000	0.000	6.66	16750.37
8549	2008.08.12 21:00	sell	4275	0.01	109.573	0.000	0.000
8550	2008.08.12 21:23	close	4275	0.01	109.487	0.000	0.000	0.74	16751.11
8551	2008.08.12 21:24	sell	4276	0.01	109.510	0.000	0.000
8552	2008.08.12 22:03	close	4276	0.01	109.421	0.000	0.000	0.77	16751.88
8553	2008.08.12 22:04	sell	4277	0.01	109.379	0.000	0.000
8554	2008.08.12 23:31	close	4277	0.01	109.296	0.000	0.000	0.72	16752.60
8555	2008.08.12 23:32	sell	4278	0.01	109.313	0.000	0.000
8556	2008.08.13 00:51	close	4278	0.01	109.232	0.000	0.000	0.67	16753.27
8557	2008.08.13 00:52	sell	4279	0.01	109.235	0.000	0.000
8558	2008.08.13 01:35	close	4279	0.01	109.152	0.000	0.000	0.72	16753.99
8559	2008.08.14 08:00	buy	4280	0.01	109.472	0.000	0.000
8560	2008.08.14 09:02	close	4280	0.01	109.554	0.000	0.000	0.71	16754.70
8561	2008.08.14 21:00	buy	4281	0.01	109.882	0.000	0.000
8562	2008.08.14 23:00	buy	4282	0.02	109.630	0.000	0.000
8563	2008.08.15 00:41	close	4281	0.01	109.799	0.000	0.000	-0.81	16753.89
8564	2008.08.15 00:41	close	4282	0.02	109.800	0.000	0.000	3.00	16756.89
8565	2008.08.15 00:42	buy	4283	0.01	109.821	0.000	0.000
8566	2008.08.15 03:56	close	4283	0.01	109.960	0.000	0.000	1.22	16758.11
8567	2008.08.15 03:57	buy	4284	0.01	109.940	0.000	0.000
8568	2008.08.15 04:40	close	4284	0.01	110.049	0.000	0.000	0.95	16759.06
8569	2008.08.15 04:41	buy	4285	0.01	110.075	0.000	0.000
8570	2008.08.15 04:48	close	4285	0.01	110.158	0.000	0.000	0.71	16759.77
8571	2008.08.15 04:49	buy	4286	0.01	110.130	0.000	0.000
8572	2008.08.15 04:52	close	4286	0.01	110.219	0.000	0.000	0.77	16760.54
8573	2008.08.15 04:53	buy	4287	0.01	110.191	0.000	0.000
8574	2008.08.15 08:07	close	4287	0.01	110.293	0.000	0.000	0.88	16761.42
8575	2008.08.15 08:08	buy	4288	0.01	110.290	0.000	0.000
8576	2008.08.15 10:23	close	4288	0.01	110.453	0.000	0.000	1.43	16762.85
8577	2008.08.18 00:11	buy	4289	0.01	110.532	0.000	0.000
8578	2008.08.18 02:00	buy	4290	0.02	110.340	0.000	0.000
8579	2008.08.18 04:00	buy	4291	0.03	110.202	0.000	0.000
8580	2008.08.18 19:00	buy	4292	0.04	110.080	0.000	0.000
8581	2008.08.19 04:00	buy	4293	0.05	109.850	0.000	0.000
8582	2008.08.19 09:05	close	4289	0.01	110.184	0.000	0.000	-3.21	16759.64
8583	2008.08.19 09:05	close	4290	0.02	110.184	0.000	0.000	-2.93	16756.71
8584	2008.08.19 09:05	close	4291	0.03	110.183	0.000	0.000	-0.66	16756.04
8585	2008.08.19 09:05	close	4292	0.04	110.184	0.000	0.000	3.57	16759.61
8586	2008.08.19 09:05	close	4293	0.05	110.183	0.000	0.000	14.91	16774.52
8587	2008.08.19 21:00	sell	4294	0.01	109.760	0.000	0.000
8588	2008.08.20 00:30	close	4294	0.01	109.662	0.000	0.000	0.82	16775.35
8589	2008.08.20 00:32	sell	4295	0.01	109.628	0.000	0.000
8590	2008.08.20 04:00	sell	4296	0.02	109.848	0.000	0.000
8591	2008.08.20 10:00	sell	4297	0.03	110.055	0.000	0.000
8592	2008.08.20 12:00	sell	4298	0.04	110.205	0.000	0.000
8593	2008.08.20 16:33	close	4295	0.01	109.941	0.000	0.000	-2.89	16772.46
8594	2008.08.20 16:33	close	4296	0.02	109.942	0.000	0.000	-1.79	16770.67
8595	2008.08.20 16:33	close	4297	0.03	109.941	0.000	0.000	2.99	16773.66
8596	2008.08.20 16:33	close	4298	0.04	109.942	0.000	0.000	9.41	16783.07
8597	2008.08.20 23:00	sell	4299	0.01	109.780	0.000	0.000
8598	2008.08.21 02:55	close	4299	0.01	109.691	0.000	0.000	0.69	16783.76
8599	2008.08.21 02:56	sell	4300	0.01	109.688	0.000	0.000
8600	2008.08.21 03:22	close	4300	0.01	109.601	0.000	0.000	0.75	16784.51
8601	2008.08.21 03:23	sell	4301	0.01	109.588	0.000	0.000
8602	2008.08.21 04:00	sell	4302	0.02	109.719	0.000	0.000
8603	2008.08.21 05:03	close	4301	0.01	109.590	0.000	0.000	-0.06	16784.45
8604	2008.08.21 05:03	close	4302	0.02	109.591	0.000	0.000	2.25	16786.70
8605	2008.08.21 21:00	sell	4303	0.01	108.508	0.000	0.000
8606	2008.08.21 22:00	sell	4304	0.02	108.628	0.000	0.000
8607	2008.08.21 22:32	close	4303	0.01	108.507	0.000	0.000	-0.03	16786.67
8608	2008.08.21 22:32	close	4304	0.02	108.506	0.000	0.000	2.17	16788.84
8609	2008.08.21 22:33	sell	4305	0.01	108.488	0.000	0.000
8610	2008.08.22 00:02	close	4305	0.01	108.407	0.000	0.000	0.68	16789.53
8611	2008.08.22 06:00	sell	4306	0.01	108.880	0.000	0.000
8612	2008.08.22 11:00	sell	4307	0.02	109.115	0.000	0.000
8613	2008.08.22 14:00	sell	4308	0.03	109.259	0.000	0.000
8614	2008.08.22 15:00	sell	4309	0.04	109.825	0.000	0.000
8615	2008.08.22 17:00	sell	4310	0.05	109.965	0.000	0.000
8616	2008.08.25 04:00	sell	4311	0.06	110.275	0.000	0.000
8617	2008.08.25 15:38	close	4306	0.01	109.695	0.000	0.000	-7.50	16782.03
8618	2008.08.25 15:38	close	4307	0.02	109.696	0.000	0.000	-10.72	16771.31
8619	2008.08.25 15:38	close	4308	0.03	109.695	0.000	0.000	-12.12	16759.19
8620	2008.08.25 15:38	close	4309	0.04	109.696	0.000	0.000	4.44	16763.63
8621	2008.08.25 15:38	close	4310	0.05	109.696	0.000	0.000	11.93	16775.57
8622	2008.08.25 15:38	close	4311	0.06	109.696	0.000	0.000	31.43	16807.00
8623	2008.08.26 21:00	buy	4312	0.01	109.772	0.000	0.000
8624	2008.08.26 22:00	buy	4313	0.02	109.631	0.000	0.000
8625	2008.08.27 04:00	buy	4314	0.03	109.281	0.000	0.000
8626	2008.08.27 07:00	buy	4315	0.04	109.041	0.000	0.000
8627	2008.08.27 12:00	buy	4316	0.05	108.827	0.000	0.000
8628	2008.08.27 15:31	close	4312	0.01	109.245	0.000	0.000	-4.87	16802.13
8629	2008.08.27 15:31	close	4313	0.02	109.243	0.000	0.000	-7.21	16794.91
8630	2008.08.27 15:31	close	4314	0.03	109.245	0.000	0.000	-1.11	16793.80
8631	2008.08.27 15:31	close	4315	0.04	109.244	0.000	0.000	7.27	16801.07
8632	2008.08.27 15:31	close	4316	0.05	109.244	0.000	0.000	18.88	16819.95
8633	2008.08.27 21:00	buy	4317	0.01	109.797	0.000	0.000
8634	2008.08.27 22:00	buy	4318	0.02	109.650	0.000	0.000
8635	2008.08.28 00:01	buy	4319	0.03	109.492	0.000	0.000
8636	2008.08.28 07:00	buy	4320	0.04	109.206	0.000	0.000
8637	2008.08.28 09:00	buy	4321	0.05	109.062	0.000	0.000
8638	2008.08.28 10:00	buy	4322	0.06	108.845	0.000	0.000
8639	2008.08.28 13:04	close	4317	0.01	109.268	0.000	0.000	-4.91	16815.04
8640	2008.08.28 13:04	close	4318	0.02	109.268	0.000	0.000	-7.15	16807.90
8641	2008.08.28 13:04	close	4319	0.03	109.270	0.000	0.000	-6.21	16801.69
8642	2008.08.28 13:04	close	4320	0.04	109.268	0.000	0.000	2.11	16803.80
8643	2008.08.28 13:04	close	4321	0.05	109.269	0.000	0.000	9.27	16813.07
8644	2008.08.28 13:04	close	4322	0.06	109.269	0.000	0.000	23.05	16836.12
8645	2008.08.29 00:01	buy	4323	0.01	109.517	0.000	0.000
8646	2008.08.29 04:00	buy	4324	0.02	109.331	0.000	0.000
8647	2008.08.29 05:00	buy	4325	0.03	109.050	0.000	0.000
8648	2008.08.29 11:00	buy	4326	0.04	108.805	0.000	0.000
8649	2008.08.29 12:00	buy	4327	0.05	108.672	0.000	0.000
8650	2008.08.29 16:51	close	4323	0.01	108.934	0.000	0.000	-5.39	16830.73
8651	2008.08.29 16:51	close	4324	0.02	108.933	0.000	0.000	-7.39	16823.34
8652	2008.08.29 16:51	close	4325	0.03	108.935	0.000	0.000	-3.29	16820.05
8653	2008.08.29 16:51	close	4326	0.04	108.933	0.000	0.000	4.54	16824.59
8654	2008.08.29 16:51	close	4327	0.05	108.933	0.000	0.000	11.78	16836.37
8655	2008.09.01 03:00	sell	4328	0.01	108.448	0.000	0.000
8656	2008.09.01 04:00	sell	4329	0.02	108.630	0.000	0.000
8657	2008.09.01 04:15	close	4328	0.01	108.482	0.000	0.000	-0.35	16836.02
8658	2008.09.01 04:15	close	4329	0.02	108.480	0.000	0.000	2.69	16838.71
8659	2008.09.01 06:00	sell	4330	0.01	108.470	0.000	0.000
8660	2008.09.01 09:35	close	4330	0.01	108.357	0.000	0.000	1.00	16839.71
8661	2008.09.03 04:00	buy	4331	0.01	108.772	0.000	0.000
8662	2008.09.03 05:10	close	4331	0.01	108.859	0.000	0.000	0.76	16840.47
8663	2008.09.03 05:11	buy	4332	0.01	108.850	0.000	0.000
8664	2008.09.03 07:20	close	4332	0.01	108.940	0.000	0.000	0.79	16841.26
8665	2008.09.03 07:21	buy	4333	0.01	108.970	0.000	0.000
8666	2008.09.03 07:52	close	4333	0.01	109.075	0.000	0.000	0.92	16842.18
8667	2008.09.03 07:53	buy	4334	0.01	109.071	0.000	0.000
8668	2008.09.03 09:00	buy	4335	0.02	108.917	0.000	0.000
8669	2008.09.03 10:22	close	4334	0.01	109.058	0.000	0.000	-0.16	16842.02
8670	2008.09.03 10:22	close	4335	0.02	109.059	0.000	0.000	2.52	16844.54
8671	2008.09.03 21:00	sell	4336	0.01	108.339	0.000	0.000
8672	2008.09.03 21:22	close	4336	0.01	108.235	0.000	0.000	0.92	16845.46
8673	2008.09.03 21:23	sell	4337	0.01	108.219	0.000	0.000
8674	2008.09.04 04:20	close	4337	0.01	108.106	0.000	0.000	0.92	16846.38
8675	2008.09.04 05:00	sell	4338	0.01	108.130	0.000	0.000
8676	2008.09.04 06:19	close	4338	0.01	108.022	0.000	0.000	0.96	16847.34
8677	2008.09.04 07:00	sell	4339	0.01	108.065	0.000	0.000
8678	2008.09.04 07:30	close	4339	0.01	107.982	0.000	0.000	0.73	16848.07
8679	2008.09.04 07:31	sell	4340	0.01	107.954	0.000	0.000
8680	2008.09.04 08:00	sell	4341	0.02	108.074	0.000	0.000
8681	2008.09.04 09:28	close	4340	0.01	107.951	0.000	0.000	-0.01	16848.06
8682	2008.09.04 09:28	close	4341	0.02	107.950	0.000	0.000	2.22	16850.28
8683	2008.09.04 21:00	sell	4342	0.01	107.379	0.000	0.000
8684	2008.09.04 21:04	close	4342	0.01	107.282	0.000	0.000	0.86	16851.14
8685	2008.09.04 21:05	sell	4343	0.01	107.280	0.000	0.000
8686	2008.09.04 21:09	close	4343	0.01	107.177	0.000	0.000	0.92	16852.06
8687	2008.09.04 21:10	sell	4344	0.01	107.143	0.000	0.000
8688	2008.09.04 21:14	close	4344	0.01	107.056	0.000	0.000	0.77	16852.83
8689	2008.09.04 21:15	sell	4345	0.01	107.049	0.000	0.000
8690	2008.09.05 00:20	close	4345	0.01	106.921	0.000	0.000	1.13	16853.97
8691	2008.09.05 00:21	sell	4346	0.01	106.769	0.000	0.000
8692	2008.09.05 00:22	close	4346	0.01	106.671	0.000	0.000	0.88	16854.85
8693	2008.09.05 00:23	sell	4347	0.01	106.593	0.000	0.000
8694	2008.09.05 00:29	close	4347	0.01	106.455	0.000	0.000	1.26	16856.11
8695	2008.09.05 00:30	sell	4348	0.01	106.329	0.000	0.000
8696	2008.09.05 01:00	sell	4349	0.02	106.450	0.000	0.000
8697	2008.09.05 01:02	close	4348	0.01	106.286	0.000	0.000	0.36	16856.47
8698	2008.09.05 01:02	close	4349	0.02	106.286	0.000	0.000	3.00	16859.47
8699	2008.09.08 21:00	buy	4350	0.01	107.806	0.000	0.000
8700	2008.09.08 21:03	close	4350	0.01	107.910	0.000	0.000	0.92	16860.39
8701	2008.09.08 21:04	buy	4351	0.01	107.937	0.000	0.000
8702	2008.09.08 21:48	close	4351	0.01	108.028	0.000	0.000	0.80	16861.19
8703	2008.09.08 21:49	buy	4352	0.01	108.020	0.000	0.000
8704	2008.09.08 23:14	close	4352	0.01	108.164	0.000	0.000	1.29	16862.48
8705	2008.09.08 23:15	buy	4353	0.01	108.271	0.000	0.000
8706	2008.09.08 23:20	close	4353	0.01	108.360	0.000	0.000	0.78	16863.26
8707	2008.09.08 23:21	buy	4354	0.01	108.371	0.000	0.000
8708	2008.09.08 23:30	close	4354	0.01	108.603	0.000	0.000	2.09	16865.35
8709	2008.09.08 23:31	buy	4355	0.01	108.546	0.000	0.000
8710	2008.09.09 00:00	buy	4356	0.02	108.261	0.000	0.000
8711	2008.09.09 01:01	buy	4357	0.03	108.121	0.000	0.000
8712	2008.09.09 04:00	buy	4358	0.04	107.751	0.000	0.000
8713	2008.09.09 05:00	buy	4359	0.05	107.565	0.000	0.000
8714	2008.09.09 06:00	buy	4360	0.06	107.431	0.000	0.000
8715	2008.09.09 12:02	close	4355	0.01	107.870	0.000	0.000	-6.32	16859.02
8716	2008.09.09 12:02	close	4356	0.02	107.868	0.000	0.000	-7.37	16851.65
8717	2008.09.09 12:02	close	4357	0.03	107.869	0.000	0.000	-7.13	16844.52
8718	2008.09.09 12:02	close	4358	0.04	107.868	0.000	0.000	4.18	16848.70
8719	2008.09.09 12:02	close	4359	0.05	107.870	0.000	0.000	13.94	16862.64
8720	2008.09.09 12:02	close	4360	0.06	107.870	0.000	0.000	24.18	16886.82
8721	2008.09.10 00:00	sell	4361	0.01	106.793	0.000	0.000
8722	2008.09.10 00:03	close	4361	0.01	106.697	0.000	0.000	0.86	16887.68
8723	2008.09.10 00:04	sell	4362	0.01	106.740	0.000	0.000
8724	2008.09.10 02:00	sell	4363	0.02	107.278	0.000	0.000
8725	2008.09.10 02:54	close	4362	0.01	106.990	0.000	0.000	-2.38	16885.30
8726	2008.09.10 02:54	close	4363	0.02	106.990	0.000	0.000	5.30	16890.60
8727	2008.09.12 04:00	sell	4364	0.01	107.130	0.000	0.000
8728	2008.09.12 04:17	close	4364	0.01	107.045	0.000	0.000	0.75	16891.35
8729	2008.09.12 04:18	sell	4365	0.01	107.043	0.000	0.000
8730	2008.09.12 05:00	sell	4366	0.02	107.169	0.000	0.000
8731	2008.09.12 09:00	sell	4367	0.03	107.350	0.000	0.000
8732	2008.09.12 10:00	sell	4368	0.04	107.558	0.000	0.000
8733	2008.09.12 13:46	close	4365	0.01	107.362	0.000	0.000	-3.01	16888.34
8734	2008.09.12 13:46	close	4366	0.02	107.360	0.000	0.000	-3.64	16884.70
8735	2008.09.12 13:46	close	4367	0.03	107.362	0.000	0.000	-0.46	16884.24
8736	2008.09.12 13:46	close	4368	0.04	107.362	0.000	0.000	7.15	16891.39
8737	2008.09.16 03:00	sell	4369	0.01	104.219	0.000	0.000
8738	2008.09.16 03:43	close	4369	0.01	104.110	0.000	0.000	1.01	16892.40
8739	2008.09.16 03:44	sell	4370	0.01	104.068	0.000	0.000
8740	2008.09.16 04:00	sell	4371	0.02	104.328	0.000	0.000
8741	2008.09.16 09:50	close	4370	0.01	104.111	0.000	0.000	-0.45	16891.95
8742	2008.09.16 09:50	close	4371	0.02	104.112	0.000	0.000	4.07	16896.02
8743	2008.09.16 21:00	sell	4372	0.01	105.259	0.000	0.000
8744	2008.09.16 21:02	close	4372	0.01	105.167	0.000	0.000	0.83	16896.85
8745	2008.09.16 21:03	sell	4373	0.01	105.149	0.000	0.000
8746	2008.09.16 21:05	close	4373	0.01	105.036	0.000	0.000	1.04	16897.89
8747	2008.09.16 21:06	sell	4374	0.01	105.015	0.000	0.000
8748	2008.09.16 21:15	close	4374	0.01	104.605	0.000	0.000	3.88	16901.77
8749	2008.09.16 21:16	sell	4375	0.01	104.658	0.000	0.000
8750	2008.09.16 22:00	sell	4376	0.02	105.873	0.000	0.000
8751	2008.09.17 00:34	close	4375	0.01	105.340	0.000	0.000	-6.54	16895.24
8752	2008.09.17 00:34	close	4376	0.02	105.341	0.000	0.000	9.97	16905.21
8753	2008.09.17 03:00	buy	4377	0.01	106.136	0.000	0.000
8754	2008.09.17 03:09	close	4377	0.01	106.285	0.000	0.000	1.36	16906.57
8755	2008.09.17 03:10	buy	4378	0.01	106.490	0.000	0.000
8756	2008.09.17 03:19	close	4378	0.01	106.599	0.000	0.000	0.98	16907.55
8757	2008.09.17 03:21	buy	4379	0.01	106.636	0.000	0.000
8758	2008.09.17 04:02	buy	4380	0.02	106.295	0.000	0.000
8759	2008.09.17 05:07	close	4379	0.01	106.505	0.000	0.000	-1.27	16906.28
8760	2008.09.17 05:07	close	4380	0.02	106.505	0.000	0.000	3.86	16910.14
8761	2008.09.17 05:08	buy	4381	0.01	106.532	0.000	0.000
8762	2008.09.17 06:00	buy	4382	0.02	106.277	0.000	0.000
8763	2008.09.17 07:00	buy	4383	0.03	105.961	0.000	0.000
8764	2008.09.17 11:00	buy	4384	0.04	105.216	0.000	0.000
8765	2008.09.17 13:59	close	4381	0.01	105.869	0.000	0.000	-6.30	16903.84
8766	2008.09.17 13:59	close	4382	0.02	105.868	0.000	0.000	-7.81	16896.03
8767	2008.09.17 13:59	close	4383	0.03	105.870	0.000	0.000	-2.70	16893.33
8768	2008.09.17 13:59	close	4384	0.04	105.870	0.000	0.000	24.55	16917.88
8769	2008.09.18 00:02	sell	4385	0.01	104.580	0.000	0.000
8770	2008.09.18 00:10	close	4385	0.01	104.475	0.000	0.000	0.97	16918.85
8771	2008.09.18 00:13	sell	4386	0.01	104.313	0.000	0.000
8772	2008.09.18 00:30	close	4386	0.01	104.182	0.000	0.000	1.22	16920.07
8773	2008.09.18 00:31	sell	4387	0.01	104.158	0.000	0.000
8774	2008.09.18 01:03	sell	4388	0.02	104.330	0.000	0.000
8775	2008.09.18 02:32	close	4387	0.01	104.192	0.000	0.000	-0.37	16919.70
8776	2008.09.18 02:32	close	4388	0.02	104.191	0.000	0.000	2.59	16922.29
8777	2008.09.18 02:33	sell	4389	0.01	104.220	0.000	0.000
8778	2008.09.18 03:00	sell	4390	0.02	104.354	0.000	0.000
8779	2008.09.18 04:00	sell	4391	0.03	104.735	0.000	0.000
8780	2008.09.18 05:02	close	4389	0.01	104.326	0.000	0.000	-1.06	16921.23
8781	2008.09.18 05:02	close	4390	0.02	104.325	0.000	0.000	0.48	16921.71
8782	2008.09.18 05:02	close	4391	0.03	104.326	0.000	0.000	11.64	16933.35
8783	2008.09.18 21:00	sell	4392	0.01	104.588	0.000	0.000
8784	2008.09.18 21:02	close	4392	0.01	104.491	0.000	0.000	0.89	16934.24
8785	2008.09.18 21:03	sell	4393	0.01	104.453	0.000	0.000
8786	2008.09.18 21:09	close	4393	0.01	104.361	0.000	0.000	0.84	16935.08
8787	2008.09.18 21:10	sell	4394	0.01	104.388	0.000	0.000
8788	2008.09.18 22:00	sell	4395	0.02	104.895	0.000	0.000
8789	2008.09.18 23:00	sell	4396	0.03	105.663	0.000	0.000
8790	2008.09.19 03:00	sell	4397	0.04	105.904	0.000	0.000
8791	2008.09.19 04:01	sell	4398	0.05	106.274	0.000	0.000
8792	2008.09.19 05:00	sell	4399	0.06	106.500	0.000	0.000
8793	2008.09.19 06:00	sell	4400	0.07	106.698	0.000	0.000
8794	2008.09.19 07:00	sell	4401	0.08	106.979	0.000	0.000
8795	2008.09.19 11:00	sell	4402	0.09	107.225	0.000	0.000
8796	2008.09.19 12:00	sell	4403	0.10	107.528	0.000	0.000
8797	2008.09.19 16:00	sell	4404	0.11	107.978	0.000	0.000
8798	2008.09.19 17:53	close	4394	0.01	106.821	0.000	0.000	-22.85	16912.23
8799	2008.09.19 17:53	close	4395	0.02	106.820	0.000	0.000	-36.17	16876.06
8800	2008.09.19 17:53	close	4396	0.03	106.820	0.000	0.000	-32.69	16843.38
8801	2008.09.19 17:53	close	4397	0.04	106.820	0.000	0.000	-34.46	16808.92
8802	2008.09.19 17:53	close	4398	0.05	106.821	0.000	0.000	-25.81	16783.11
8803	2008.09.19 17:53	close	4399	0.06	106.821	0.000	0.000	-18.27	16764.84
8804	2008.09.19 17:53	close	4400	0.07	106.821	0.000	0.000	-8.34	16756.50
8805	2008.09.19 17:53	close	4401	0.08	106.820	0.000	0.000	11.59	16768.09
8806	2008.09.19 17:53	close	4402	0.09	106.822	0.000	0.000	33.59	16801.68
8807	2008.09.19 17:53	close	4403	0.10	106.821	0.000	0.000	65.79	16867.47
8808	2008.09.19 17:53	close	4404	0.11	106.820	0.000	0.000	118.81	16986.28
8809	2008.09.23 02:07	sell	4405	0.01	105.609	0.000	0.000
8810	2008.09.23 02:49	close	4405	0.01	105.527	0.000	0.000	0.74	16987.02
8811	2008.09.23 02:50	sell	4406	0.01	105.485	0.000	0.000
8812	2008.09.23 03:11	close	4406	0.01	105.391	0.000	0.000	0.85	16987.87
8813	2008.09.23 22:00	sell	4407	0.01	105.370	0.000	0.000
8814	2008.09.23 23:03	close	4407	0.01	105.280	0.000	0.000	0.81	16988.68
8815	2008.09.24 04:00	sell	4408	0.01	105.414	0.000	0.000
8816	2008.09.24 06:00	sell	4409	0.02	105.708	0.000	0.000
8817	2008.09.24 09:00	sell	4410	0.03	106.089	0.000	0.000
8818	2008.09.24 10:00	sell	4411	0.04	106.263	0.000	0.000
8819	2008.09.24 14:43	close	4408	0.01	105.905	0.000	0.000	-4.68	16984.00
8820	2008.09.24 14:43	close	4409	0.02	105.905	0.000	0.000	-3.80	16980.20
8821	2008.09.24 14:43	close	4410	0.03	105.905	0.000	0.000	5.09	16985.29
8822	2008.09.24 14:43	close	4411	0.04	105.907	0.000	0.000	13.28	16998.57
8823	2008.09.26 03:00	buy	4412	0.01	106.032	0.000	0.000
8824	2008.09.26 03:04	close	4412	0.01	106.114	0.000	0.000	0.73	16999.30
8825	2008.09.26 03:05	buy	4413	0.01	106.136	0.000	0.000
8826	2008.09.26 04:00	buy	4414	0.02	105.980	0.000	0.000
8827	2008.09.26 07:00	buy	4415	0.03	105.801	0.000	0.000
8828	2008.09.26 09:02	buy	4416	0.04	105.667	0.000	0.000
8829	2008.09.26 09:32	close	4413	0.01	105.898	0.000	0.000	-2.29	16997.01
8830	2008.09.26 09:32	close	4414	0.02	105.899	0.000	0.000	-1.61	16995.40
8831	2008.09.26 09:32	close	4415	0.03	105.900	0.000	0.000	2.68	16998.08
8832	2008.09.26 09:32	close	4416	0.04	105.899	0.000	0.000	8.60	17006.68
8833	2008.09.29 00:14	sell	4417	0.01	106.149	0.000	0.000
8834	2008.09.29 02:02	sell	4418	0.02	106.268	0.000	0.000
8835	2008.09.29 02:06	close	4417	0.01	106.131	0.000	0.000	0.13	17006.81
8836	2008.09.29 02:06	close	4418	0.02	106.131	0.000	0.000	2.50	17009.31
8837	2008.09.29 03:00	buy	4419	0.01	106.345	0.000	0.000
8838	2008.09.29 03:20	close	4419	0.01	106.435	0.000	0.000	0.81	17010.12
8839	2008.09.29 03:21	buy	4420	0.01	106.480	0.000	0.000
8840	2008.09.29 03:31	close	4420	0.01	106.575	0.000	0.000	0.85	17010.97
8841	2008.09.29 03:32	buy	4421	0.01	106.596	0.000	0.000
8842	2008.09.29 03:41	close	4421	0.01	106.693	0.000	0.000	0.87	17011.84
8843	2008.09.29 03:42	buy	4422	0.01	106.710	0.000	0.000
8844	2008.09.29 03:55	close	4422	0.01	106.825	0.000	0.000	1.04	17012.88
8845	2008.09.29 03:56	buy	4423	0.01	106.876	0.000	0.000
8846	2008.09.29 06:00	buy	4424	0.02	106.501	0.000	0.000
8847	2008.09.29 08:01	buy	4425	0.03	106.382	0.000	0.000
8848	2008.09.29 11:00	buy	4426	0.04	106.145	0.000	0.000
8849	2008.09.29 16:00	buy	4427	0.05	105.802	0.000	0.000
8850	2008.09.29 17:00	buy	4428	0.06	105.391	0.000	0.000
8851	2008.09.29 18:00	buy	4429	0.07	104.862	0.000	0.000
8852	2008.09.29 21:00	buy	4430	0.08	104.637	0.000	0.000
8853	2008.09.29 22:00	buy	4431	0.09	104.356	0.000	0.000
8854	2008.09.30 00:03	buy	4432	0.10	104.062	0.000	0.000
8855	2008.09.30 02:02	buy	4433	0.11	103.857	0.000	0.000
8856	2008.09.30 11:49	close	4423	0.01	104.913	0.000	0.000	-18.76	16994.12
8857	2008.09.30 11:49	close	4424	0.02	104.914	0.000	0.000	-30.35	16963.76
8858	2008.09.30 11:49	close	4425	0.03	104.914	0.000	0.000	-42.13	16921.63
8859	2008.09.30 11:49	close	4426	0.04	104.914	0.000	0.000	-47.14	16874.49
8860	2008.09.30 11:49	close	4427	0.05	104.915	0.000	0.000	-42.52	16831.96
8861	2008.09.30 11:49	close	4428	0.06	104.914	0.000	0.000	-27.59	16804.38
8862	2008.09.30 11:49	close	4429	0.07	104.914	0.000	0.000	3.11	16807.49
8863	2008.09.30 11:49	close	4430	0.08	104.914	0.000	0.000	20.71	16828.20
8864	2008.09.30 11:49	close	4431	0.09	104.914	0.000	0.000	47.40	16875.61
8865	2008.09.30 11:49	close	4432	0.10	104.913	0.000	0.000	80.71	16956.32
8866	2008.09.30 11:49	close	4433	0.11	104.915	0.000	0.000	110.49	17066.81
8867	2008.09.30 21:00	buy	4434	0.01	106.272	0.000	0.000
8868	2008.09.30 22:01	close	4434	0.01	106.359	0.000	0.000	0.78	17067.59
8869	2008.09.30 22:02	buy	4435	0.01	106.415	0.000	0.000
8870	2008.10.01 00:02	buy	4436	0.02	106.166	0.000	0.000
8871	2008.10.01 01:01	buy	4437	0.03	106.002	0.000	0.000
8872	2008.10.01 03:32	close	4435	0.01	106.238	0.000	0.000	-1.72	17065.87
8873	2008.10.01 03:32	close	4436	0.02	106.240	0.000	0.000	1.31	17067.18
8874	2008.10.01 03:32	close	4437	0.03	106.238	0.000	0.000	6.54	17073.72
8875	2008.10.01 03:33	buy	4438	0.01	106.262	0.000	0.000
8876	2008.10.01 03:47	close	4438	0.01	106.355	0.000	0.000	0.83	17074.55
8877	2008.10.01 03:48	buy	4439	0.01	106.406	0.000	0.000
8878	2008.10.01 03:58	close	4439	0.01	106.488	0.000	0.000	0.73	17075.28
8879	2008.10.01 03:59	buy	4440	0.01	106.497	0.000	0.000
8880	2008.10.01 05:01	buy	4441	0.02	106.082	0.000	0.000
8881	2008.10.01 06:00	buy	4442	0.03	105.862	0.000	0.000
8882	2008.10.01 08:48	close	4440	0.01	106.149	0.000	0.000	-3.32	17071.96
8883	2008.10.01 08:48	close	4441	0.02	106.149	0.000	0.000	1.18	17073.14
8884	2008.10.01 08:48	close	4442	0.03	106.149	0.000	0.000	7.99	17081.13
8885	2008.10.01 08:49	buy	4443	0.01	106.157	0.000	0.000
8886	2008.10.01 09:00	buy	4444	0.02	106.031	0.000	0.000
8887	2008.10.01 10:08	close	4443	0.01	106.160	0.000	0.000	-0.01	17081.12
8888	2008.10.01 10:08	close	4444	0.02	106.158	0.000	0.000	2.31	17083.43
8889	2008.10.03 05:00	sell	4445	0.01	104.998	0.000	0.000
8890	2008.10.03 07:00	sell	4446	0.02	105.139	0.000	0.000
8891	2008.10.03 09:00	sell	4447	0.03	105.320	0.000	0.000
8892	2008.10.03 10:37	close	4445	0.01	105.117	0.000	0.000	-1.17	17082.26
8893	2008.10.03 10:37	close	4446	0.02	105.117	0.000	0.000	0.34	17082.60
8894	2008.10.03 10:37	close	4447	0.03	105.117	0.000	0.000	5.67	17088.27
8895	2008.10.06 06:00	sell	4448	0.01	104.268	0.000	0.000
8896	2008.10.06 06:05	close	4448	0.01	104.151	0.000	0.000	1.08	17089.35
8897	2008.10.06 06:06	sell	4449	0.01	104.153	0.000	0.000
8898	2008.10.06 06:14	close	4449	0.01	104.051	0.000	0.000	0.94	17090.29
8899	2008.10.06 06:15	sell	4450	0.01	104.050	0.000	0.000
8900	2008.10.06 06:26	close	4450	0.01	103.930	0.000	0.000	1.11	17091.40
8901	2008.10.06 06:27	sell	4451	0.01	103.929	0.000	0.000
8902	2008.10.06 06:41	close	4451	0.01	103.837	0.000	0.000	0.85	17092.25
8903	2008.10.06 06:42	sell	4452	0.01	103.839	0.000	0.000
8904	2008.10.06 06:53	close	4452	0.01	103.715	0.000	0.000	1.16	17093.41
8905	2008.10.06 06:54	sell	4453	0.01	103.750	0.000	0.000
8906	2008.10.06 07:13	close	4453	0.01	103.656	0.000	0.000	0.87	17094.28
8907	2008.10.06 07:14	sell	4454	0.01	103.548	0.000	0.000
8908	2008.10.06 07:15	close	4454	0.01	103.441	0.000	0.000	0.99	17095.27
8909	2008.10.06 07:16	sell	4455	0.01	103.360	0.000	0.000
8910	2008.10.06 07:17	close	4455	0.01	103.217	0.000	0.000	1.34	17096.61
8911	2008.10.06 07:19	sell	4456	0.01	103.070	0.000	0.000
8912	2008.10.06 07:40	close	4456	0.01	102.970	0.000	0.000	0.93	17097.54
8913	2008.10.06 07:41	sell	4457	0.01	102.894	0.000	0.000
8914	2008.10.06 08:00	sell	4458	0.02	103.180	0.000	0.000
8915	2008.10.06 09:00	sell	4459	0.03	103.388	0.000	0.000
8916	2008.10.06 10:00	sell	4460	0.04	103.554	0.000	0.000
8917	2008.10.06 11:00	sell	4461	0.05	103.718	0.000	0.000
8918	2008.10.06 11:15	close	4457	0.01	103.371	0.000	0.000	-4.65	17092.89
8919	2008.10.06 11:15	close	4458	0.02	103.372	0.000	0.000	-3.80	17089.09
8920	2008.10.06 11:15	close	4459	0.03	103.370	0.000	0.000	0.40	17089.49
8921	2008.10.06 11:15	close	4460	0.04	103.372	0.000	0.000	6.88	17096.37
8922	2008.10.06 11:15	close	4461	0.05	103.371	0.000	0.000	16.58	17112.95
8923	2008.10.06 21:00	sell	4462	0.01	100.725	0.000	0.000
8924	2008.10.06 21:06	close	4462	0.01	100.626	0.000	0.000	0.94	17113.89
8925	2008.10.06 21:07	sell	4463	0.01	100.710	0.000	0.000
8926	2008.10.06 21:12	close	4463	0.01	100.576	0.000	0.000	1.29	17115.18
8927	2008.10.06 21:17	sell	4464	0.01	100.480	0.000	0.000
8928	2008.10.06 21:22	close	4464	0.01	100.391	0.000	0.000	0.85	17116.03
8929	2008.10.06 21:23	sell	4465	0.01	100.369	0.000	0.000
8930	2008.10.06 22:00	sell	4466	0.02	100.688	0.000	0.000
8931	2008.10.06 23:00	sell	4467	0.03	101.578	0.000	0.000
8932	2008.10.07 00:10	sell	4468	0.04	101.763	0.000	0.000
8933	2008.10.07 02:06	sell	4469	0.05	102.030	0.000	0.000
8934	2008.10.07 03:06	close	4465	0.01	101.470	0.000	0.000	-10.92	17105.11
8935	2008.10.07 03:06	close	4466	0.02	101.472	0.000	0.000	-15.58	17089.53
8936	2008.10.07 03:06	close	4467	0.03	101.470	0.000	0.000	2.99	17092.52
8937	2008.10.07 03:06	close	4468	0.04	101.472	0.000	0.000	11.31	17103.83
8938	2008.10.07 03:06	close	4469	0.05	101.471	0.000	0.000	27.34	17131.17
8939	2008.10.07 04:00	sell	4470	0.01	101.559	0.000	0.000
8940	2008.10.07 04:02	close	4470	0.01	101.390	0.000	0.000	1.63	17132.80
8941	2008.10.07 04:04	sell	4471	0.01	101.323	0.000	0.000
8942	2008.10.07 05:00	sell	4472	0.02	101.939	0.000	0.000
8943	2008.10.07 06:00	sell	4473	0.03	102.125	0.000	0.000
8944	2008.10.07 07:00	sell	4474	0.04	102.659	0.000	0.000
8945	2008.10.07 08:00	sell	4475	0.05	102.894	0.000	0.000
8946	2008.10.07 11:05	close	4471	0.01	102.256	0.000	0.000	-9.16	17123.64
8947	2008.10.07 11:05	close	4472	0.02	102.255	0.000	0.000	-6.26	17117.38
8948	2008.10.07 11:05	close	4473	0.03	102.255	0.000	0.000	-3.93	17113.45
8949	2008.10.07 11:05	close	4474	0.04	102.256	0.000	0.000	15.60	17129.05
8950	2008.10.07 11:05	close	4475	0.05	102.257	0.000	0.000	30.95	17160.00
8951	2008.10.08 21:00	sell	4476	0.01	100.388	0.000	0.000
8952	2008.10.08 21:01	close	4476	0.01	100.186	0.000	0.000	1.98	17161.98
8953	2008.10.08 21:02	sell	4477	0.01	100.240	0.000	0.000
8954	2008.10.08 21:09	close	4477	0.01	100.106	0.000	0.000	1.30	17163.28
8955	2008.10.08 21:10	sell	4478	0.01	100.140	0.000	0.000
8956	2008.10.08 21:12	close	4478	0.01	100.057	0.000	0.000	0.79	17164.07
8957	2008.10.08 21:13	sell	4479	0.01	100.070	0.000	0.000
8958	2008.10.08 22:02	sell	4480	0.02	100.324	0.000	0.000
8959	2008.10.08 22:40	close	4479	0.01	100.095	0.000	0.000	-0.29	17163.78
8960	2008.10.08 22:40	close	4480	0.02	100.096	0.000	0.000	4.48	17168.26
8961	2008.10.08 22:41	sell	4481	0.01	100.034	0.000	0.000
8962	2008.10.08 22:48	close	4481	0.01	99.920	0.000	0.000	1.10	17169.36
8963	2008.10.08 22:49	sell	4482	0.01	99.890	0.000	0.000
8964	2008.10.08 23:17	close	4482	0.01	99.801	0.000	0.000	0.85	17170.21
8965	2008.10.08 23:18	sell	4483	0.01	99.694	0.000	0.000
8966	2008.10.08 23:37	close	4483	0.01	99.592	0.000	0.000	0.98	17171.19
8967	2008.10.08 23:38	sell	4484	0.01	99.535	0.000	0.000
8968	2008.10.08 23:42	close	4484	0.01	99.447	0.000	0.000	0.85	17172.04
8969	2008.10.08 23:44	sell	4485	0.01	99.363	0.000	0.000
8970	2008.10.08 23:59	close	4485	0.01	99.160	0.000	0.000	2.01	17174.05
8971	2008.10.14 01:11	buy	4486	0.01	102.032	0.000	0.000
8972	2008.10.14 01:26	close	4486	0.01	102.130	0.000	0.000	0.92	17174.97
8973	2008.10.14 01:27	buy	4487	0.01	102.171	0.000	0.000
8974	2008.10.14 01:55	close	4487	0.01	102.264	0.000	0.000	0.87	17175.84
8975	2008.10.14 01:57	buy	4488	0.01	102.332	0.000	0.000
8976	2008.10.14 02:35	close	4488	0.01	102.414	0.000	0.000	0.76	17176.60
8977	2008.10.14 02:36	buy	4489	0.01	102.480	0.000	0.000
8978	2008.10.14 02:56	close	4489	0.01	102.609	0.000	0.000	1.22	17177.82
8979	2008.10.14 02:57	buy	4490	0.01	102.591	0.000	0.000
8980	2008.10.14 03:14	close	4490	0.01	102.685	0.000	0.000	0.88	17178.70
8981	2008.10.14 04:00	buy	4491	0.01	102.781	0.000	0.000
8982	2008.10.14 06:03	buy	4492	0.02	102.611	0.000	0.000
8983	2008.10.14 07:00	buy	4493	0.03	102.277	0.000	0.000
8984	2008.10.14 13:46	close	4491	0.01	102.553	0.000	0.000	-2.26	17176.44
8985	2008.10.14 13:46	close	4492	0.02	102.554	0.000	0.000	-1.19	17175.25
8986	2008.10.14 13:46	close	4493	0.03	102.554	0.000	0.000	7.98	17183.23
8987	2008.10.14 21:00	buy	4494	0.01	101.792	0.000	0.000
8988	2008.10.14 22:06	close	4494	0.01	101.880	0.000	0.000	0.82	17184.05
8989	2008.10.14 22:07	buy	4495	0.01	101.890	0.000	0.000
8990	2008.10.14 22:46	close	4495	0.01	102.013	0.000	0.000	1.17	17185.22
8991	2008.10.14 22:47	buy	4496	0.01	102.050	0.000	0.000
8992	2008.10.15 00:10	close	4496	0.01	102.145	0.000	0.000	0.88	17186.10
8993	2008.10.15 00:11	buy	4497	0.01	102.171	0.000	0.000
8994	2008.10.15 02:03	buy	4498	0.02	102.015	0.000	0.000
8995	2008.10.15 03:00	buy	4499	0.03	101.576	0.000	0.000
8996	2008.10.15 04:01	buy	4500	0.04	101.320	0.000	0.000
8997	2008.10.15 08:52	close	4497	0.01	101.729	0.000	0.000	-4.39	17181.71
8998	2008.10.15 08:52	close	4498	0.02	101.730	0.000	0.000	-5.68	17176.03
8999	2008.10.15 08:52	close	4499	0.03	101.730	0.000	0.000	4.42	17180.45
9000	2008.10.15 08:52	close	4500	0.04	101.730	0.000	0.000	15.96	17196.41
9001	2008.10.16 03:01	sell	4501	0.01	99.409	0.000	0.000
9002	2008.10.16 04:00	sell	4502	0.02	99.998	0.000	0.000
9003	2008.10.16 05:00	sell	4503	0.03	100.154	0.000	0.000
9004	2008.10.16 08:00	sell	4504	0.04	100.278	0.000	0.000
9005	2008.10.16 09:11	close	4501	0.01	99.955	0.000	0.000	-5.50	17190.91
9006	2008.10.16 09:11	close	4502	0.02	99.957	0.000	0.000	0.74	17191.65
9007	2008.10.16 09:11	close	4503	0.03	99.955	0.000	0.000	5.85	17197.50
9008	2008.10.16 09:11	close	4504	0.04	99.955	0.000	0.000	12.77	17210.27
9009	2008.10.17 03:01	buy	4505	0.01	101.427	0.000	0.000
9010	2008.10.17 03:11	close	4505	0.01	101.575	0.000	0.000	1.42	17211.69
9011	2008.10.17 03:13	buy	4506	0.01	101.647	0.000	0.000
9012	2008.10.17 04:01	close	4506	0.01	101.769	0.000	0.000	1.16	17212.85
9013	2008.10.17 04:02	buy	4507	0.01	101.786	0.000	0.000
9014	2008.10.17 05:00	buy	4508	0.02	101.650	0.000	0.000
9015	2008.10.17 06:00	buy	4509	0.03	101.511	0.000	0.000
9016	2008.10.17 11:00	buy	4510	0.04	101.062	0.000	0.000
9017	2008.10.17 13:00	buy	4511	0.05	100.631	0.000	0.000
9018	2008.10.17 14:59	close	4507	0.01	101.160	0.000	0.000	-6.23	17206.62
9019	2008.10.17 14:59	close	4508	0.02	101.160	0.000	0.000	-9.77	17196.85
9020	2008.10.17 14:59	close	4509	0.03	101.159	0.000	0.000	-10.56	17186.29
9021	2008.10.17 14:59	close	4510	0.04	101.158	0.000	0.000	3.64	17189.93
9022	2008.10.17 14:59	close	4511	0.05	101.160	0.000	0.000	25.95	17215.88
9023	2008.10.20 00:25	buy	4512	0.01	101.631	0.000	0.000
9024	2008.10.20 02:07	buy	4513	0.02	101.437	0.000	0.000
9025	2008.10.20 03:39	close	4512	0.01	101.600	0.000	0.000	-0.35	17215.53
9026	2008.10.20 03:39	close	4513	0.02	101.598	0.000	0.000	3.09	17218.62
9027	2008.10.20 05:00	buy	4514	0.01	101.750	0.000	0.000
9028	2008.10.20 06:00	buy	4515	0.02	101.615	0.000	0.000
9029	2008.10.20 07:01	close	4514	0.01	101.754	0.000	0.000	0.00	17218.62
9030	2008.10.20 07:01	close	4515	0.02	101.753	0.000	0.000	2.63	17221.25
9031	2008.10.20 07:02	buy	4516	0.01	101.750	0.000	0.000
9032	2008.10.20 07:13	close	4516	0.01	101.833	0.000	0.000	0.77	17222.02
9033	2008.10.20 07:14	buy	4517	0.01	101.821	0.000	0.000
9034	2008.10.20 07:43	close	4517	0.01	102.004	0.000	0.000	1.75	17223.77
9035	2008.10.20 07:44	buy	4518	0.01	102.075	0.000	0.000
9036	2008.10.20 08:06	close	4518	0.01	102.160	0.000	0.000	0.79	17224.56
9037	2008.10.21 21:00	sell	4519	0.01	100.228	0.000	0.000
9038	2008.10.21 22:00	sell	4520	0.02	100.669	0.000	0.000
9039	2008.10.21 22:30	close	4519	0.01	100.441	0.000	0.000	-2.16	17222.40
9040	2008.10.21 22:30	close	4520	0.02	100.440	0.000	0.000	4.48	17226.88
9041	2008.10.21 22:31	sell	4521	0.01	100.418	0.000	0.000
9042	2008.10.21 22:46	close	4521	0.01	100.261	0.000	0.000	1.53	17228.41
9043	2008.10.21 22:48	sell	4522	0.01	100.255	0.000	0.000
9044	2008.10.21 22:52	close	4522	0.01	100.172	0.000	0.000	0.79	17229.20
9045	2008.10.21 22:53	sell	4523	0.01	100.190	0.000	0.000
9046	2008.10.22 00:06	close	4523	0.01	100.080	0.000	0.000	1.03	17230.24
9047	2008.10.22 06:00	sell	4524	0.01	100.310	0.000	0.000
9048	2008.10.22 06:33	close	4524	0.01	100.221	0.000	0.000	0.85	17231.09
9049	2008.10.22 06:34	sell	4525	0.01	100.139	0.000	0.000
9050	2008.10.22 06:41	close	4525	0.01	100.030	0.000	0.000	1.05	17232.14
9051	2008.10.22 06:43	sell	4526	0.01	99.999	0.000	0.000
9052	2008.10.22 07:17	close	4526	0.01	99.861	0.000	0.000	1.34	17233.48
9053	2008.10.22 07:18	sell	4527	0.01	99.868	0.000	0.000
9054	2008.10.22 07:28	close	4527	0.01	99.730	0.000	0.000	1.34	17234.82
9055	2008.10.22 07:29	sell	4528	0.01	99.639	0.000	0.000
9056	2008.10.22 08:44	close	4528	0.01	99.550	0.000	0.000	0.85	17235.67
9057	2008.10.22 08:54	sell	4529	0.01	99.663	0.000	0.000
9058	2008.10.22 09:13	close	4529	0.01	99.576	0.000	0.000	0.83	17236.50
9059	2008.10.23 02:00	sell	4530	0.01	97.878	0.000	0.000
9060	2008.10.23 02:08	close	4530	0.01	97.770	0.000	0.000	1.06	17237.56
9061	2008.10.23 02:19	sell	4531	0.01	97.764	0.000	0.000
9062	2008.10.23 02:26	close	4531	0.01	97.607	0.000	0.000	1.57	17239.13
9063	2008.10.23 02:30	sell	4532	0.01	97.514	0.000	0.000
9064	2008.10.23 03:00	sell	4533	0.02	97.733	0.000	0.000
9065	2008.10.23 03:33	close	4532	0.01	97.501	0.000	0.000	0.09	17239.22
9066	2008.10.23 03:33	close	4533	0.02	97.501	0.000	0.000	4.68	17243.90
9067	2008.10.23 22:00	sell	4534	0.01	96.118	0.000	0.000
9068	2008.10.23 23:04	sell	4535	0.02	96.900	0.000	0.000
9069	2008.10.24 00:06	sell	4536	0.03	97.623	0.000	0.000
9070	2008.10.24 01:05	sell	4537	0.04	97.778	0.000	0.000
9071	2008.10.24 03:20	close	4534	0.01	97.092	0.000	0.000	-10.10	17233.80
9072	2008.10.24 03:20	close	4535	0.02	97.092	0.000	0.000	-4.08	17229.72
9073	2008.10.24 03:20	close	4536	0.03	97.091	0.000	0.000	16.32	17246.04
9074	2008.10.24 03:20	close	4537	0.04	97.092	0.000	0.000	28.10	17274.14
9075	2008.10.24 03:23	sell	4538	0.01	97.255	0.000	0.000
9076	2008.10.24 03:30	close	4538	0.01	97.147	0.000	0.000	1.07	17275.21
9077	2008.10.24 03:31	sell	4539	0.01	97.073	0.000	0.000
9078	2008.10.24 04:21	close	4539	0.01	96.975	0.000	0.000	0.97	17276.18
9079	2008.10.24 04:22	sell	4540	0.01	96.999	0.000	0.000
9080	2008.10.24 04:54	close	4540	0.01	96.806	0.000	0.000	1.95	17278.13
9081	2008.10.24 04:55	sell	4541	0.01	96.725	0.000	0.000
9082	2008.10.24 05:01	close	4541	0.01	96.627	0.000	0.000	0.97	17279.10
9083	2008.10.24 05:04	sell	4542	0.01	96.664	0.000	0.000
9084	2008.10.24 05:18	close	4542	0.01	96.562	0.000	0.000	1.02	17280.12
9085	2008.10.24 05:19	sell	4543	0.01	96.470	0.000	0.000
9086	2008.10.24 05:34	close	4543	0.01	96.386	0.000	0.000	0.83	17280.95
9087	2008.10.24 05:36	sell	4544	0.01	96.209	0.000	0.000
9088	2008.10.24 05:41	close	4544	0.01	96.102	0.000	0.000	1.07	17282.02
9089	2008.10.24 05:42	sell	4545	0.01	96.089	0.000	0.000
9090	2008.10.24 06:04	close	4545	0.01	95.960	0.000	0.000	1.30	17283.32
9091	2008.10.24 06:08	sell	4546	0.01	96.033	0.000	0.000
9092	2008.10.24 06:25	close	4546	0.01	95.941	0.000	0.000	0.92	17284.24
9093	2008.10.24 06:26	sell	4547	0.01	95.938	0.000	0.000
9094	2008.10.24 06:36	close	4547	0.01	95.621	0.000	0.000	3.28	17287.52
9095	2008.10.24 06:42	sell	4548	0.01	95.483	0.000	0.000
9096	2008.10.24 07:09	sell	4549	0.02	96.010	0.000	0.000
9097	2008.10.24 07:15	close	4548	0.01	95.660	0.000	0.000	-1.89	17285.63
9098	2008.10.24 07:15	close	4549	0.02	95.661	0.000	0.000	7.22	17292.85
9099	2008.10.24 07:23	sell	4550	0.01	95.870	0.000	0.000
9100	2008.10.24 08:18	close	4550	0.01	95.776	0.000	0.000	0.94	17293.79
9101	2008.10.24 08:20	sell	4551	0.01	95.748	0.000	0.000
9102	2008.10.24 08:29	close	4551	0.01	95.666	0.000	0.000	0.82	17294.61
9103	2008.10.24 08:44	sell	4552	0.01	95.644	0.000	0.000
9104	2008.10.24 08:46	close	4552	0.01	95.516	0.000	0.000	1.30	17295.91
9105	2008.10.24 08:50	sell	4553	0.01	95.483	0.000	0.000
9106	2008.10.24 08:52	close	4553	0.01	95.335	0.000	0.000	1.51	17297.42
9107	2008.10.24 08:56	sell	4554	0.01	95.239	0.000	0.000
9108	2008.10.24 09:30	close	4554	0.01	95.121	0.000	0.000	1.20	17298.62
9109	2008.10.27 00:11	sell	4555	0.01	92.360	0.000	0.000
9110	2008.10.27 00:16	close	4555	0.01	92.252	0.000	0.000	1.13	17299.75
9111	2008.10.27 00:23	sell	4556	0.01	91.960	0.000	0.000
9112	2008.10.27 01:02	sell	4557	0.02	93.073	0.000	0.000
9113	2008.10.27 02:39	sell	4558	0.03	93.765	0.000	0.000
9114	2008.10.27 03:14	sell	4559	0.04	94.329	0.000	0.000
9115	2008.10.27 07:05	close	4556	0.01	93.581	0.000	0.000	-17.36	17282.39
9116	2008.10.27 07:05	close	4557	0.02	93.581	0.000	0.000	-10.94	17271.45
9117	2008.10.27 07:05	close	4558	0.03	93.580	0.000	0.000	5.81	17277.26
9118	2008.10.27 07:05	close	4559	0.04	93.581	0.000	0.000	31.82	17309.08
9119	2008.10.27 07:07	sell	4560	0.01	93.329	0.000	0.000
9120	2008.10.27 07:13	close	4560	0.01	93.240	0.000	0.000	0.91	17309.99
9121	2008.10.27 07:21	sell	4561	0.01	93.205	0.000	0.000
9122	2008.10.27 08:35	sell	4562	0.02	93.339	0.000	0.000
9123	2008.10.27 08:48	close	4561	0.01	93.106	0.000	0.000	1.02	17311.01
9124	2008.10.27 08:48	close	4562	0.02	93.107	0.000	0.000	4.91	17315.92
9125	2008.10.27 08:51	sell	4563	0.01	93.104	0.000	0.000
9126	2008.10.27 08:56	close	4563	0.01	93.022	0.000	0.000	0.84	17316.76
9127	2008.10.28 23:04	buy	4564	0.01	98.110	0.000	0.000
9128	2008.10.28 23:07	close	4564	0.01	98.284	0.000	0.000	1.73	17318.49
9129	2008.10.28 23:08	buy	4565	0.01	98.430	0.000	0.000
9130	2008.10.28 23:09	close	4565	0.01	98.538	0.000	0.000	1.06	17319.55
9131	2008.10.28 23:11	buy	4566	0.01	98.681	0.000	0.000
9132	2008.10.28 23:14	close	4566	0.01	98.834	0.000	0.000	1.51	17321.06
9133	2008.10.28 23:16	buy	4567	0.01	98.850	0.000	0.000
9134	2008.10.28 23:56	close	4567	0.01	99.000	0.000	0.000	1.48	17322.54
9135	2008.10.28 23:58	buy	4568	0.01	99.155	0.000	0.000
9136	2008.10.28 23:59	close	4568	0.01	99.255	0.000	0.000	0.97	17323.51
9137	2008.10.29 00:31	buy	4569	0.01	98.881	0.000	0.000
9138	2008.10.29 00:32	close	4569	0.01	98.975	0.000	0.000	0.91	17324.42
9139	2008.10.29 00:40	buy	4570	0.01	98.782	0.000	0.000
9140	2008.10.29 01:02	buy	4571	0.02	98.157	0.000	0.000
9141	2008.10.29 01:50	close	4570	0.01	98.470	0.000	0.000	-3.21	17321.21
9142	2008.10.29 01:50	close	4571	0.02	98.468	0.000	0.000	6.24	17327.45
9143	2008.10.29 01:51	buy	4572	0.01	98.341	0.000	0.000
9144	2008.10.29 02:05	buy	4573	0.02	98.121	0.000	0.000
9145	2008.10.29 03:07	buy	4574	0.03	97.437	0.000	0.000
9146	2008.10.29 04:01	buy	4575	0.04	97.136	0.000	0.000
9147	2008.10.29 04:24	close	4572	0.01	97.639	0.000	0.000	-7.23	17320.22
9148	2008.10.29 04:24	close	4573	0.02	97.640	0.000	0.000	-9.93	17310.29
9149	2008.10.29 04:24	close	4574	0.03	97.640	0.000	0.000	6.12	17316.41
9150	2008.10.29 04:24	close	4575	0.04	97.640	0.000	0.000	20.49	17336.90
9151	2008.10.29 05:01	buy	4576	0.01	97.306	0.000	0.000
9152	2008.10.29 06:00	buy	4577	0.02	96.665	0.000	0.000
9153	2008.10.29 07:47	close	4576	0.01	96.983	0.000	0.000	-3.37	17333.53
9154	2008.10.29 07:47	close	4577	0.02	96.983	0.000	0.000	6.48	17340.01
9155	2008.10.29 07:49	buy	4578	0.01	97.157	0.000	0.000
9156	2008.10.29 08:01	buy	4579	0.02	96.856	0.000	0.000
9157	2008.10.29 08:12	close	4578	0.01	97.055	0.000	0.000	-1.09	17338.92
9158	2008.10.29 08:12	close	4579	0.02	97.053	0.000	0.000	3.98	17342.90
9159	2008.10.29 08:13	buy	4580	0.01	96.906	0.000	0.000
9160	2008.10.29 08:43	close	4580	0.01	96.995	0.000	0.000	0.88	17343.78
9161	2008.10.29 08:46	buy	4581	0.01	97.105	0.000	0.000
9162	2008.10.29 09:00	buy	4582	0.02	96.486	0.000	0.000
9163	2008.10.29 09:28	close	4581	0.01	96.783	0.000	0.000	-3.37	17340.41
9164	2008.10.29 09:28	close	4582	0.02	96.785	0.000	0.000	6.10	17346.51
9165	2008.10.30 03:00	buy	4583	0.01	98.391	0.000	0.000
9166	2008.10.30 03:03	close	4583	0.01	98.650	0.000	0.000	2.59	17349.10
9167	2008.10.30 03:06	buy	4584	0.01	98.806	0.000	0.000
9168	2008.10.30 03:14	close	4584	0.01	98.940	0.000	0.000	1.31	17350.41
9169	2008.10.30 03:19	buy	4585	0.01	99.000	0.000	0.000
9170	2008.10.30 04:00	buy	4586	0.02	98.530	0.000	0.000
9171	2008.10.30 07:00	buy	4587	0.03	98.325	0.000	0.000
9172	2008.10.30 08:35	close	4585	0.01	98.605	0.000	0.000	-4.05	17346.36
9173	2008.10.30 08:35	close	4586	0.02	98.603	0.000	0.000	1.40	17347.76
9174	2008.10.30 08:35	close	4587	0.03	98.603	0.000	0.000	8.34	17356.10
9175	2008.10.30 08:40	buy	4588	0.01	98.740	0.000	0.000
9176	2008.10.30 09:04	buy	4589	0.02	98.610	0.000	0.000
9177	2008.10.30 09:17	close	4588	0.01	98.865	0.000	0.000	1.22	17357.32
9178	2008.10.30 09:17	close	4589	0.02	98.865	0.000	0.000	5.08	17362.40
9179	2008.10.30 21:01	buy	4590	0.01	98.482	0.000	0.000
9180	2008.10.30 21:04	close	4590	0.01	98.573	0.000	0.000	0.88	17363.28
9181	2008.10.30 21:05	buy	4591	0.01	98.601	0.000	0.000
9182	2008.10.30 22:00	buy	4592	0.02	98.421	0.000	0.000
9183	2008.10.30 22:16	close	4591	0.01	98.588	0.000	0.000	-0.17	17363.11
9184	2008.10.30 22:16	close	4592	0.02	98.590	0.000	0.000	3.35	17366.46
9185	2008.10.30 22:17	buy	4593	0.01	98.641	0.000	0.000
9186	2008.10.30 23:30	close	4593	0.01	98.769	0.000	0.000	1.26	17367.72
9187	2008.10.30 23:31	buy	4594	0.01	98.826	0.000	0.000
9188	2008.10.31 00:24	buy	4595	0.02	98.601	0.000	0.000
9189	2008.10.31 01:10	close	4594	0.01	98.858	0.000	0.000	0.27	17367.99
9190	2008.10.31 01:10	close	4595	0.02	98.858	0.000	0.000	5.12	17373.11
9191	2008.10.31 02:14	buy	4596	0.01	98.375	0.000	0.000
9192	2008.10.31 03:15	close	4596	0.01	98.458	0.000	0.000	0.80	17373.91
9193	2008.10.31 03:23	buy	4597	0.01	98.396	0.000	0.000
9194	2008.10.31 04:01	buy	4598	0.02	98.210	0.000	0.000
9195	2008.10.31 04:55	close	4597	0.01	98.438	0.000	0.000	0.39	17374.30
9196	2008.10.31 04:55	close	4598	0.02	98.438	0.000	0.000	4.55	17378.85
9197	2008.10.31 04:56	buy	4599	0.01	98.466	0.000	0.000
9198	2008.10.31 05:39	close	4599	0.01	98.568	0.000	0.000	1.00	17379.85
9199	2008.10.31 05:40	buy	4600	0.01	98.556	0.000	0.000
9200	2008.10.31 05:54	close	4600	0.01	98.695	0.000	0.000	1.37	17381.22
9201	2008.10.31 05:55	buy	4601	0.01	98.610	0.000	0.000
9202	2008.10.31 07:33	buy	4602	0.02	98.486	0.000	0.000
9203	2008.10.31 08:01	buy	4603	0.03	98.106	0.000	0.000
9204	2008.10.31 09:04	buy	4604	0.04	97.122	0.000	0.000
9205	2008.10.31 10:05	buy	4605	0.05	96.977	0.000	0.000
9206	2008.10.31 11:00	buy	4606	0.06	96.822	0.000	0.000
9207	2008.10.31 12:43	close	4601	0.01	97.460	0.000	0.000	-11.84	17369.38
9208	2008.10.31 12:43	close	4602	0.02	97.460	0.000	0.000	-21.13	17348.25
9209	2008.10.31 12:43	close	4603	0.03	97.458	0.000	0.000	-20.07	17328.18
9210	2008.10.31 12:43	close	4604	0.04	97.460	0.000	0.000	13.71	17341.89
9211	2008.10.31 12:43	close	4605	0.05	97.458	0.000	0.000	24.48	17366.37
9212	2008.10.31 12:43	close	4606	0.06	97.459	0.000	0.000	38.98	17405.35
9213	2008.11.03 04:01	buy	4607	0.01	98.995	0.000	0.000
9214	2008.11.03 04:19	close	4607	0.01	99.078	0.000	0.000	0.80	17406.15
9215	2008.11.03 04:20	buy	4608	0.01	99.225	0.000	0.000
9216	2008.11.03 04:25	close	4608	0.01	99.344	0.000	0.000	1.16	17407.31
9217	2008.11.03 04:26	buy	4609	0.01	99.402	0.000	0.000
9218	2008.11.03 07:02	buy	4610	0.02	99.200	0.000	0.000
9219	2008.11.03 07:26	close	4609	0.01	99.374	0.000	0.000	-0.32	17406.99
9220	2008.11.03 07:26	close	4610	0.02	99.375	0.000	0.000	3.44	17410.43
9221	2008.11.03 07:28	buy	4611	0.01	99.442	0.000	0.000
9222	2008.11.03 08:01	close	4611	0.01	99.530	0.000	0.000	0.84	17411.27
9223	2008.11.03 08:04	buy	4612	0.01	99.505	0.000	0.000
9224	2008.11.03 08:17	close	4612	0.01	99.593	0.000	0.000	0.84	17412.11
9225	2008.11.03 08:18	buy	4613	0.01	99.605	0.000	0.000
9226	2008.11.03 09:00	buy	4614	0.02	99.452	0.000	0.000
9227	2008.11.03 10:00	buy	4615	0.03	99.231	0.000	0.000
9228	2008.11.03 15:00	buy	4616	0.04	98.795	0.000	0.000
9229	2008.11.03 17:02	buy	4617	0.05	98.606	0.000	0.000
9230	2008.11.03 18:57	close	4613	0.01	99.050	0.000	0.000	-5.64	17406.47
9231	2008.11.03 18:57	close	4614	0.02	99.050	0.000	0.000	-8.20	17398.27
9232	2008.11.03 18:57	close	4615	0.03	99.049	0.000	0.000	-5.63	17392.64
9233	2008.11.03 18:57	close	4616	0.04	99.048	0.000	0.000	10.06	17402.70
9234	2008.11.03 18:57	close	4617	0.05	99.050	0.000	0.000	22.21	17424.91
9235	2008.11.03 21:00	buy	4618	0.01	98.911	0.000	0.000
9236	2008.11.03 21:24	close	4618	0.01	98.993	0.000	0.000	0.79	17425.70
9237	2008.11.03 21:25	buy	4619	0.01	99.001	0.000	0.000
9238	2008.11.03 21:32	close	4619	0.01	99.088	0.000	0.000	0.84	17426.54
9239	2008.11.03 21:33	buy	4620	0.01	99.101	0.000	0.000
9240	2008.11.03 23:19	close	4620	0.01	99.230	0.000	0.000	1.26	17427.80
9241	2008.11.04 21:00	buy	4621	0.01	100.220	0.000	0.000
9242	2008.11.04 22:00	buy	4622	0.02	99.720	0.000	0.000
9243	2008.11.05 07:01	buy	4623	0.03	99.487	0.000	0.000
9244	2008.11.05 11:00	buy	4624	0.04	99.107	0.000	0.000
9245	2008.11.05 12:00	buy	4625	0.05	98.382	0.000	0.000
9246	2008.11.05 13:58	close	4621	0.01	99.193	0.000	0.000	-10.40	17417.40
9247	2008.11.05 13:58	close	4622	0.02	99.193	0.000	0.000	-10.73	17406.67
9248	2008.11.05 13:58	close	4623	0.03	99.195	0.000	0.000	-8.95	17397.72
9249	2008.11.05 13:58	close	4624	0.04	99.193	0.000	0.000	3.31	17401.03
9250	2008.11.05 13:58	close	4625	0.05	99.193	0.000	0.000	40.68	17441.71
9251	2008.11.05 22:00	sell	4626	0.01	98.919	0.000	0.000
9252	2008.11.05 22:10	close	4626	0.01	98.827	0.000	0.000	0.89	17442.60
9253	2008.11.05 22:11	sell	4627	0.01	98.850	0.000	0.000
9254	2008.11.05 22:18	close	4627	0.01	98.760	0.000	0.000	0.87	17443.47
9255	2008.11.05 22:21	sell	4628	0.01	98.729	0.000	0.000
9256	2008.11.05 22:41	close	4628	0.01	98.585	0.000	0.000	1.42	17444.89
9257	2008.11.05 22:42	sell	4629	0.01	98.573	0.000	0.000
9258	2008.11.05 22:53	close	4629	0.01	98.451	0.000	0.000	1.20	17446.09
9259	2008.11.05 22:54	sell	4630	0.01	98.429	0.000	0.000
9260	2008.11.05 22:59	close	4630	0.01	98.301	0.000	0.000	1.26	17447.35
9261	2008.11.05 23:00	sell	4631	0.01	98.200	0.000	0.000
9262	2008.11.05 23:57	close	4631	0.01	98.040	0.000	0.000	1.59	17448.94
9263	2008.11.05 23:58	sell	4632	0.01	97.889	0.000	0.000
9264	2008.11.06 00:11	close	4632	0.01	97.800	0.000	0.000	0.79	17449.73
9265	2008.11.06 04:00	sell	4633	0.01	98.253	0.000	0.000
9266	2008.11.06 04:42	close	4633	0.01	98.151	0.000	0.000	1.00	17450.73
9267	2008.11.06 04:43	sell	4634	0.01	98.119	0.000	0.000
9268	2008.11.06 05:11	close	4634	0.01	97.981	0.000	0.000	1.37	17452.10
9269	2008.11.06 05:12	sell	4635	0.01	97.909	0.000	0.000
9270	2008.11.06 05:19	close	4635	0.01	97.826	0.000	0.000	0.81	17452.91
9271	2008.11.06 05:20	sell	4636	0.01	97.729	0.000	0.000
9272	2008.11.06 06:00	sell	4637	0.02	97.850	0.000	0.000
9273	2008.11.06 07:01	close	4636	0.01	97.666	0.000	0.000	0.61	17453.52
9274	2008.11.06 07:01	close	4637	0.02	97.665	0.000	0.000	3.71	17457.23
9275	2008.11.06 07:02	sell	4638	0.01	97.655	0.000	0.000
9276	2008.11.06 08:00	sell	4639	0.02	97.788	0.000	0.000
9277	2008.11.06 11:00	sell	4640	0.03	98.119	0.000	0.000
9278	2008.11.06 11:34	close	4638	0.01	97.837	0.000	0.000	-1.90	17455.33
9279	2008.11.06 11:34	close	4639	0.02	97.835	0.000	0.000	-1.04	17454.29
9280	2008.11.06 11:34	close	4640	0.03	97.836	0.000	0.000	8.56	17462.85
9281	2008.11.06 21:00	sell	4641	0.01	97.774	0.000	0.000
9282	2008.11.06 21:27	close	4641	0.01	97.650	0.000	0.000	1.23	17464.08
9283	2008.11.06 21:28	sell	4642	0.01	97.610	0.000	0.000
9284	2008.11.06 22:01	sell	4643	0.02	97.813	0.000	0.000
9285	2008.11.06 22:20	close	4642	0.01	97.656	0.000	0.000	-0.51	17463.57
9286	2008.11.06 22:20	close	4643	0.02	97.656	0.000	0.000	3.14	17466.71
9287	2008.11.06 22:21	sell	4644	0.01	97.610	0.000	0.000
9288	2008.11.07 00:17	close	4644	0.01	97.527	0.000	0.000	0.78	17467.50
9289	2008.11.07 04:01	sell	4645	0.01	97.080	0.000	0.000
9290	2008.11.07 04:30	close	4645	0.01	96.990	0.000	0.000	0.89	17468.39
9291	2008.11.07 04:32	sell	4646	0.01	96.943	0.000	0.000
9292	2008.11.07 06:00	sell	4647	0.02	97.359	0.000	0.000
9293	2008.11.07 07:02	sell	4648	0.03	97.703	0.000	0.000
9294	2008.11.07 07:20	close	4646	0.01	97.375	0.000	0.000	-4.48	17463.91
9295	2008.11.07 07:20	close	4647	0.02	97.376	0.000	0.000	-0.43	17463.48
9296	2008.11.07 07:20	close	4648	0.03	97.377	0.000	0.000	9.93	17473.41
9297	2008.11.11 03:01	sell	4649	0.01	97.588	0.000	0.000
9298	2008.11.11 05:00	sell	4650	0.02	97.818	0.000	0.000
9299	2008.11.11 06:01	sell	4651	0.03	98.163	0.000	0.000
9300	2008.11.11 07:41	close	4649	0.01	97.857	0.000	0.000	-2.79	17470.62
9301	2008.11.11 07:41	close	4650	0.02	97.856	0.000	0.000	-0.86	17469.76
9302	2008.11.11 07:41	close	4651	0.03	97.855	0.000	0.000	9.32	17479.08
9303	2008.11.12 04:01	sell	4652	0.01	97.830	0.000	0.000
9304	2008.11.12 04:15	close	4652	0.01	97.725	0.000	0.000	1.03	17480.11
9305	2008.11.12 04:16	sell	4653	0.01	97.723	0.000	0.000
9306	2008.11.12 05:55	close	4653	0.01	97.581	0.000	0.000	1.42	17481.53
9307	2008.11.12 05:56	sell	4654	0.01	97.584	0.000	0.000
9308	2008.11.12 09:00	sell	4655	0.02	97.755	0.000	0.000
9309	2008.11.12 10:00	sell	4656	0.03	97.953	0.000	0.000
9310	2008.11.12 10:44	close	4654	0.01	97.747	0.000	0.000	-1.71	17479.82
9311	2008.11.12 10:44	close	4655	0.02	97.746	0.000	0.000	0.10	17479.92
9312	2008.11.12 10:44	close	4656	0.03	97.747	0.000	0.000	6.20	17486.12
9313	2008.11.12 21:02	sell	4657	0.01	95.448	0.000	0.000
9314	2008.11.12 21:08	close	4657	0.01	95.325	0.000	0.000	1.25	17487.37
9315	2008.11.12 21:09	sell	4658	0.01	95.318	0.000	0.000
9316	2008.11.12 22:01	sell	4659	0.02	95.520	0.000	0.000
9317	2008.11.12 22:08	close	4658	0.01	95.366	0.000	0.000	-0.54	17486.83
9318	2008.11.12 22:08	close	4659	0.02	95.365	0.000	0.000	3.17	17490.00
9319	2008.11.12 22:11	sell	4660	0.01	95.239	0.000	0.000
9320	2008.11.12 22:16	close	4660	0.01	95.152	0.000	0.000	0.88	17490.88
9321	2008.11.12 22:19	sell	4661	0.01	95.235	0.000	0.000
9322	2008.11.12 22:22	close	4661	0.01	95.142	0.000	0.000	0.94	17491.82
9323	2008.11.12 22:23	sell	4662	0.01	95.129	0.000	0.000
9324	2008.11.12 22:44	close	4662	0.01	94.941	0.000	0.000	1.94	17493.76
9325	2008.11.12 22:46	sell	4663	0.01	95.049	0.000	0.000
9326	2008.11.12 22:47	close	4663	0.01	94.962	0.000	0.000	0.88	17494.64
9327	2008.11.12 22:48	sell	4664	0.01	94.963	0.000	0.000
9328	2008.11.12 23:04	close	4664	0.01	94.837	0.000	0.000	1.29	17495.93
9329	2008.11.12 23:09	sell	4665	0.01	94.809	0.000	0.000
9330	2008.11.13 00:04	close	4665	0.01	94.712	0.000	0.000	0.91	17496.84
9331	2008.11.13 00:20	sell	4666	0.01	94.808	0.000	0.000
9332	2008.11.13 00:50	close	4666	0.01	94.711	0.000	0.000	0.98	17497.82
9333	2008.11.13 00:56	sell	4667	0.01	94.644	0.000	0.000
9334	2008.11.13 02:04	sell	4668	0.02	95.135	0.000	0.000
9335	2008.11.13 03:00	sell	4669	0.03	95.623	0.000	0.000
9336	2008.11.13 12:00	sell	4670	0.04	96.174	0.000	0.000
9337	2008.11.13 12:52	close	4667	0.01	95.561	0.000	0.000	-9.64	17488.18
9338	2008.11.13 12:52	close	4668	0.02	95.560	0.000	0.000	-8.97	17479.21
9339	2008.11.13 12:52	close	4669	0.03	95.562	0.000	0.000	1.80	17481.01
9340	2008.11.13 12:52	close	4670	0.04	95.560	0.000	0.000	25.54	17506.55
9341	2008.11.14 01:10	buy	4671	0.01	97.675	0.000	0.000
9342	2008.11.14 01:25	close	4671	0.01	97.769	0.000	0.000	0.92	17507.47
9343	2008.11.14 01:26	buy	4672	0.01	97.796	0.000	0.000
9344	2008.11.14 01:27	close	4672	0.01	97.883	0.000	0.000	0.85	17508.32
9345	2008.11.14 01:33	buy	4673	0.01	97.961	0.000	0.000
9346	2008.11.14 01:35	close	4673	0.01	98.050	0.000	0.000	0.87	17509.19
9347	2008.11.14 01:36	buy	4674	0.01	98.046	0.000	0.000
9348	2008.11.14 02:01	buy	4675	0.02	97.612	0.000	0.000
9349	2008.11.14 03:01	buy	4676	0.03	97.135	0.000	0.000
9350	2008.11.14 04:18	buy	4677	0.04	96.991	0.000	0.000
9351	2008.11.14 10:00	buy	4678	0.05	96.855	0.000	0.000
9352	2008.11.14 12:32	close	4674	0.01	97.209	0.000	0.000	-8.65	17500.54
9353	2008.11.14 12:32	close	4675	0.02	97.210	0.000	0.000	-8.35	17492.19
9354	2008.11.14 12:32	close	4676	0.03	97.208	0.000	0.000	2.13	17494.32
9355	2008.11.14 12:32	close	4677	0.04	97.209	0.000	0.000	8.81	17503.13
9356	2008.11.14 12:32	close	4678	0.05	97.209	0.000	0.000	18.01	17521.14
9357	2008.11.17 01:06	sell	4679	0.01	96.579	0.000	0.000
9358	2008.11.17 01:07	close	4679	0.01	96.492	0.000	0.000	0.86	17522.00
9359	2008.11.17 01:27	sell	4680	0.01	96.220	0.000	0.000
9360	2008.11.17 01:43	close	4680	0.01	96.006	0.000	0.000	2.19	17524.19
9361	2008.11.17 01:44	sell	4681	0.01	96.023	0.000	0.000
9362	2008.11.17 02:02	sell	4682	0.02	96.280	0.000	0.000
9363	2008.11.17 02:13	close	4681	0.01	96.041	0.000	0.000	-0.23	17523.96
9364	2008.11.17 02:13	close	4682	0.02	96.040	0.000	0.000	4.92	17528.88
9365	2008.11.17 02:15	sell	4683	0.01	96.099	0.000	0.000
9366	2008.11.17 03:03	sell	4684	0.02	96.480	0.000	0.000
9367	2008.11.17 04:00	sell	4685	0.03	97.028	0.000	0.000
9368	2008.11.17 06:00	sell	4686	0.04	97.398	0.000	0.000
9369	2008.11.17 07:59	close	4683	0.01	96.882	0.000	0.000	-8.12	17520.76
9370	2008.11.17 07:59	close	4684	0.02	96.882	0.000	0.000	-8.38	17512.38
9371	2008.11.17 07:59	close	4685	0.03	96.881	0.000	0.000	4.43	17516.81
9372	2008.11.17 07:59	close	4686	0.04	96.882	0.000	0.000	21.15	17537.96
9373	2008.11.18 23:04	buy	4687	0.01	96.905	0.000	0.000
9374	2008.11.18 23:19	close	4687	0.01	97.045	0.000	0.000	1.40	17539.36
9375	2008.11.18 23:21	buy	4688	0.01	97.056	0.000	0.000
9376	2008.11.18 23:24	close	4688	0.01	97.144	0.000	0.000	0.87	17540.23
9377	2008.11.18 23:25	buy	4689	0.01	97.140	0.000	0.000
9378	2008.11.19 00:25	buy	4690	0.02	97.005	0.000	0.000
9379	2008.11.19 02:03	buy	4691	0.03	96.706	0.000	0.000
9380	2008.11.19 03:01	buy	4692	0.04	96.520	0.000	0.000
9381	2008.11.19 09:47	close	4689	0.01	96.830	0.000	0.000	-3.25	17536.98
9382	2008.11.19 09:47	close	4690	0.02	96.830	0.000	0.000	-3.69	17533.29
9383	2008.11.19 09:47	close	4691	0.03	96.828	0.000	0.000	3.66	17536.95
9384	2008.11.19 09:47	close	4692	0.04	96.829	0.000	0.000	12.61	17549.56
9385	2008.11.19 21:01	sell	4693	0.01	96.230	0.000	0.000
9386	2008.11.19 21:05	close	4693	0.01	96.100	0.000	0.000	1.31	17550.87
9387	2008.11.19 21:06	sell	4694	0.01	96.080	0.000	0.000
9388	2008.11.19 22:01	sell	4695	0.02	96.334	0.000	0.000
9389	2008.11.19 22:21	close	4694	0.01	96.145	0.000	0.000	-0.72	17550.15
9390	2008.11.19 22:21	close	4695	0.02	96.147	0.000	0.000	3.81	17553.96
9391	2008.11.19 22:22	sell	4696	0.01	96.170	0.000	0.000
9392	2008.11.19 22:38	close	4696	0.01	96.080	0.000	0.000	0.90	17554.86
9393	2008.11.19 22:39	sell	4697	0.01	95.945	0.000	0.000
9394	2008.11.19 22:48	close	4697	0.01	95.817	0.000	0.000	1.30	17556.16
9395	2008.11.19 22:49	sell	4698	0.01	95.903	0.000	0.000
9396	2008.11.19 22:57	close	4698	0.01	95.807	0.000	0.000	0.96	17557.12
9397	2008.11.19 22:58	sell	4699	0.01	95.775	0.000	0.000
9398	2008.11.20 00:04	close	4699	0.01	95.691	0.000	0.000	0.76	17557.89
9399	2008.11.20 00:07	sell	4700	0.01	95.595	0.000	0.000
9400	2008.11.20 01:00	sell	4701	0.02	95.759	0.000	0.000
9401	2008.11.20 02:00	sell	4702	0.03	96.028	0.000	0.000
9402	2008.11.20 02:23	close	4700	0.01	95.751	0.000	0.000	-1.67	17556.22
9403	2008.11.20 02:23	close	4701	0.02	95.750	0.000	0.000	0.11	17556.33
9404	2008.11.20 02:23	close	4702	0.03	95.751	0.000	0.000	8.56	17564.89
9405	2008.11.20 02:27	sell	4703	0.01	95.753	0.000	0.000
9406	2008.11.20 04:15	close	4703	0.01	95.656	0.000	0.000	0.97	17565.86
9407	2008.11.20 05:00	sell	4704	0.01	95.720	0.000	0.000
9408	2008.11.20 06:02	close	4704	0.01	95.620	0.000	0.000	1.01	17566.87
9409	2008.11.20 06:03	sell	4705	0.01	95.594	0.000	0.000
9410	2008.11.20 06:14	close	4705	0.01	95.510	0.000	0.000	0.84	17567.71
9411	2008.11.20 06:15	sell	4706	0.01	95.478	0.000	0.000
9412	2008.11.20 06:20	close	4706	0.01	95.360	0.000	0.000	1.20	17568.91
9413	2008.11.20 06:21	sell	4707	0.01	95.335	0.000	0.000
9414	2008.11.20 06:40	close	4707	0.01	95.250	0.000	0.000	0.85	17569.76
9415	2008.11.20 06:41	sell	4708	0.01	95.218	0.000	0.000
9416	2008.11.20 06:53	close	4708	0.01	95.082	0.000	0.000	1.39	17571.15
9417	2008.11.20 06:54	sell	4709	0.01	95.058	0.000	0.000
9418	2008.11.20 08:00	sell	4710	0.02	95.240	0.000	0.000
9419	2008.11.20 08:24	close	4709	0.01	95.097	0.000	0.000	-0.45	17570.70
9420	2008.11.20 08:24	close	4710	0.02	95.097	0.000	0.000	2.93	17573.63
9421	2008.11.20 23:01	sell	4711	0.01	94.048	0.000	0.000
9422	2008.11.20 23:25	close	4711	0.01	93.951	0.000	0.000	0.99	17574.62
9423	2008.11.20 23:27	sell	4712	0.01	93.858	0.000	0.000
9424	2008.11.20 23:38	close	4712	0.01	93.742	0.000	0.000	1.20	17575.82
9425	2008.11.20 23:39	sell	4713	0.01	93.644	0.000	0.000
9426	2008.11.21 01:00	sell	4714	0.02	94.140	0.000	0.000
9427	2008.11.21 01:39	close	4713	0.01	93.892	0.000	0.000	-2.71	17573.11
9428	2008.11.21 01:39	close	4714	0.02	93.891	0.000	0.000	5.23	17578.34
9429	2008.11.24 01:06	buy	4715	0.01	95.996	0.000	0.000
9430	2008.11.24 03:00	buy	4716	0.02	95.127	0.000	0.000
9431	2008.11.24 06:52	close	4715	0.01	95.498	0.000	0.000	-5.25	17573.09
9432	2008.11.24 06:52	close	4716	0.02	95.500	0.000	0.000	7.73	17580.82
9433	2008.11.24 07:00	buy	4717	0.01	95.420	0.000	0.000
9434	2008.11.24 07:32	close	4717	0.01	95.509	0.000	0.000	0.89	17581.71
9435	2008.11.24 07:34	buy	4718	0.01	95.506	0.000	0.000
9436	2008.11.24 09:00	buy	4719	0.02	95.382	0.000	0.000
9437	2008.11.24 10:00	buy	4720	0.03	95.160	0.000	0.000
9438	2008.11.24 11:27	close	4718	0.01	95.393	0.000	0.000	-1.22	17580.49
9439	2008.11.24 11:27	close	4719	0.02	95.393	0.000	0.000	0.15	17580.64
9440	2008.11.24 11:27	close	4720	0.03	95.394	0.000	0.000	7.24	17587.88
9441	2008.11.24 22:00	buy	4721	0.01	96.861	0.000	0.000
9442	2008.11.24 22:10	close	4721	0.01	96.944	0.000	0.000	0.82	17588.70
9443	2008.11.24 22:11	buy	4722	0.01	96.916	0.000	0.000
9444	2008.11.24 22:41	close	4722	0.01	97.020	0.000	0.000	1.03	17589.73
9445	2008.11.24 22:42	buy	4723	0.01	97.016	0.000	0.000
9446	2008.11.24 23:49	close	4723	0.01	97.100	0.000	0.000	0.83	17590.56
9447	2008.11.24 23:51	buy	4724	0.01	97.105	0.000	0.000
9448	2008.11.24 23:55	close	4724	0.01	97.218	0.000	0.000	1.12	17591.68
9449	2008.11.24 23:59	buy	4725	0.01	97.296	0.000	0.000
9450	2008.11.25 00:04	close	4725	0.01	97.378	0.000	0.000	0.79	17592.47
9451	2008.11.25 00:05	buy	4726	0.01	97.376	0.000	0.000
9452	2008.11.25 01:00	buy	4727	0.02	97.095	0.000	0.000
9453	2008.11.25 02:00	buy	4728	0.03	96.906	0.000	0.000
9454	2008.11.25 03:00	buy	4729	0.04	96.721	0.000	0.000
9455	2008.11.25 04:00	buy	4730	0.05	96.597	0.000	0.000
9456	2008.11.25 06:00	buy	4731	0.06	96.335	0.000	0.000
9457	2008.11.25 12:00	buy	4732	0.07	95.925	0.000	0.000
9458	2008.11.25 13:00	buy	4733	0.08	95.786	0.000	0.000
9459	2008.11.25 15:16	close	4726	0.01	96.430	0.000	0.000	-9.85	17582.62
9460	2008.11.25 15:16	close	4727	0.02	96.428	0.000	0.000	-13.91	17568.71
9461	2008.11.25 15:16	close	4728	0.03	96.429	0.000	0.000	-14.96	17553.75
9462	2008.11.25 15:16	close	4729	0.04	96.430	0.000	0.000	-12.23	17541.52
9463	2008.11.25 15:16	close	4730	0.05	96.430	0.000	0.000	-8.86	17532.66
9464	2008.11.25 15:16	close	4731	0.06	96.429	0.000	0.000	5.61	17538.27
9465	2008.11.25 15:16	close	4732	0.07	96.428	0.000	0.000	36.23	17574.50
9466	2008.11.25 15:16	close	4733	0.08	96.428	0.000	0.000	52.94	17627.44
9467	2008.11.26 03:00	sell	4734	0.01	95.045	0.000	0.000
9468	2008.11.26 03:33	close	4734	0.01	94.937	0.000	0.000	1.10	17628.54
9469	2008.11.26 03:34	sell	4735	0.01	94.929	0.000	0.000
9470	2008.11.26 04:00	sell	4736	0.02	95.083	0.000	0.000
9471	2008.11.26 07:00	sell	4737	0.03	95.218	0.000	0.000
9472	2008.11.26 08:09	close	4735	0.01	95.017	0.000	0.000	-0.97	17627.57
9473	2008.11.26 08:09	close	4736	0.02	95.017	0.000	0.000	1.31	17628.88
9474	2008.11.26 08:09	close	4737	0.03	95.017	0.000	0.000	6.23	17635.11
9475	2008.11.28 00:19	sell	4738	0.01	95.233	0.000	0.000
9476	2008.11.28 02:00	sell	4739	0.02	95.438	0.000	0.000
9477	2008.11.28 04:39	close	4738	0.01	95.265	0.000	0.000	-0.38	17634.73
9478	2008.11.28 04:39	close	4739	0.02	95.266	0.000	0.000	3.53	17638.26
9479	2008.12.01 08:00	sell	4740	0.01	95.234	0.000	0.000
9480	2008.12.01 09:57	close	4740	0.01	95.147	0.000	0.000	0.88	17639.14
9481	2008.12.03 21:00	sell	4741	0.01	92.765	0.000	0.000
9482	2008.12.03 22:00	sell	4742	0.02	93.065	0.000	0.000
9483	2008.12.03 23:00	sell	4743	0.03	93.399	0.000	0.000
9484	2008.12.04 07:26	close	4741	0.01	93.070	0.000	0.000	-3.40	17635.74
9485	2008.12.04 07:26	close	4742	0.02	93.071	0.000	0.000	-0.36	17635.38
9486	2008.12.04 07:26	close	4743	0.03	93.071	0.000	0.000	10.22	17645.61
9487	2008.12.04 21:00	sell	4744	0.01	92.589	0.000	0.000
9488	2008.12.04 21:46	close	4744	0.01	92.381	0.000	0.000	2.21	17647.82
9489	2008.12.04 21:47	sell	4745	0.01	92.440	0.000	0.000
9490	2008.12.04 22:02	close	4745	0.01	92.335	0.000	0.000	1.10	17648.92
9491	2008.12.04 22:03	sell	4746	0.01	92.313	0.000	0.000
9492	2008.12.04 22:30	close	4746	0.01	92.222	0.000	0.000	0.95	17649.87
9493	2008.12.04 22:31	sell	4747	0.01	92.243	0.000	0.000
9494	2008.12.04 22:35	close	4747	0.01	92.161	0.000	0.000	0.85	17650.72
9495	2008.12.04 22:36	sell	4748	0.01	92.140	0.000	0.000
9496	2008.12.05 02:02	sell	4749	0.02	92.495	0.000	0.000
9497	2008.12.05 07:50	close	4748	0.01	92.270	0.000	0.000	-1.48	17649.24
9498	2008.12.05 07:50	close	4749	0.02	92.270	0.000	0.000	4.80	17654.04
9499	2008.12.08 21:00	buy	4750	0.01	92.850	0.000	0.000
9500	2008.12.08 21:27	close	4750	0.01	92.959	0.000	0.000	1.13	17655.17
9501	2008.12.08 21:28	buy	4751	0.01	92.931	0.000	0.000
9502	2008.12.08 21:49	close	4751	0.01	93.018	0.000	0.000	0.90	17656.07
9503	2008.12.08 21:50	buy	4752	0.01	93.021	0.000	0.000
9504	2008.12.09 00:12	buy	4753	0.02	92.811	0.000	0.000
9505	2008.12.09 01:38	close	4752	0.01	92.964	0.000	0.000	-0.66	17655.41
9506	2008.12.09 01:38	close	4753	0.02	92.964	0.000	0.000	3.21	17658.62
9507	2008.12.10 00:00	sell	4754	0.01	92.123	0.000	0.000
9508	2008.12.10 01:03	sell	4755	0.02	92.243	0.000	0.000
9509	2008.12.10 03:00	sell	4756	0.03	92.525	0.000	0.000
9510	2008.12.10 09:00	sell	4757	0.04	92.869	0.000	0.000
9511	2008.12.10 09:59	close	4754	0.01	92.435	0.000	0.000	-3.42	17655.20
9512	2008.12.10 09:59	close	4755	0.02	92.437	0.000	0.000	-4.27	17650.93
9513	2008.12.10 09:59	close	4756	0.03	92.437	0.000	0.000	2.74	17653.67
9514	2008.12.10 09:59	close	4757	0.04	92.436	0.000	0.000	18.58	17672.25
9515	2008.12.12 04:00	sell	4758	0.01	91.720	0.000	0.000
9516	2008.12.12 04:44	close	4758	0.01	91.605	0.000	0.000	1.22	17673.47
9517	2008.12.12 04:45	sell	4759	0.01	91.559	0.000	0.000
9518	2008.12.12 05:18	close	4759	0.01	91.441	0.000	0.000	1.25	17674.72
9519	2008.12.12 05:19	sell	4760	0.01	91.424	0.000	0.000
9520	2008.12.12 05:21	close	4760	0.01	91.272	0.000	0.000	1.63	17676.35
9521	2008.12.12 05:22	sell	4761	0.01	91.305	0.000	0.000
9522	2008.12.12 05:30	close	4761	0.01	91.215	0.000	0.000	0.95	17677.30
9523	2008.12.12 05:31	sell	4762	0.01	91.178	0.000	0.000
9524	2008.12.12 05:41	close	4762	0.01	91.097	0.000	0.000	0.85	17678.15
9525	2008.12.12 05:42	sell	4763	0.01	91.075	0.000	0.000
9526	2008.12.12 05:47	close	4763	0.01	90.922	0.000	0.000	1.64	17679.79
9527	2008.12.12 05:48	sell	4764	0.01	90.844	0.000	0.000
9528	2008.12.12 05:49	close	4764	0.01	90.751	0.000	0.000	0.99	17680.78
9529	2008.12.12 05:52	sell	4765	0.01	90.775	0.000	0.000
9530	2008.12.12 05:57	close	4765	0.01	90.677	0.000	0.000	1.04	17681.82
9531	2008.12.12 05:58	sell	4766	0.01	90.638	0.000	0.000
9532	2008.12.12 06:03	close	4766	0.01	90.450	0.000	0.000	2.04	17683.86
9533	2008.12.12 06:04	sell	4767	0.01	90.440	0.000	0.000
9534	2008.12.12 06:10	close	4767	0.01	90.286	0.000	0.000	1.67	17685.53
9535	2008.12.12 06:11	sell	4768	0.01	90.103	0.000	0.000
9536	2008.12.12 06:21	close	4768	0.01	89.910	0.000	0.000	2.11	17687.64
9537	2008.12.12 06:22	sell	4769	0.01	89.885	0.000	0.000
9538	2008.12.12 06:28	close	4769	0.01	89.711	0.000	0.000	1.90	17689.54
9539	2008.12.12 06:29	sell	4770	0.01	89.178	0.000	0.000
9540	2008.12.12 06:31	close	4770	0.01	88.432	0.000	0.000	8.40	17697.94
9541	2008.12.12 06:33	sell	4771	0.01	89.049	0.000	0.000
9542	2008.12.12 07:01	sell	4772	0.02	89.364	0.000	0.000
9543	2008.12.12 08:00	sell	4773	0.03	89.704	0.000	0.000
9544	2008.12.12 11:00	sell	4774	0.04	90.348	0.000	0.000
9545	2008.12.12 17:00	sell	4775	0.05	90.548	0.000	0.000
9546	2008.12.12 18:00	sell	4776	0.06	91.330	0.000	0.000
9547	2008.12.15 15:32	close	4771	0.01	90.322	0.000	0.000	-14.16	17683.78
9548	2008.12.15 15:32	close	4772	0.02	90.320	0.000	0.000	-21.30	17662.48
9549	2008.12.15 15:32	close	4773	0.03	90.320	0.000	0.000	-20.66	17641.83
9550	2008.12.15 15:32	close	4774	0.04	90.321	0.000	0.000	0.94	17642.77
9551	2008.12.15 15:32	close	4775	0.05	90.322	0.000	0.000	12.18	17654.95
9552	2008.12.15 15:32	close	4776	0.06	90.320	0.000	0.000	66.70	17721.65
9553	2008.12.16 06:00	buy	4777	0.01	90.520	0.000	0.000
9554	2008.12.16 08:00	buy	4778	0.02	90.360	0.000	0.000
9555	2008.12.16 09:00	buy	4779	0.03	90.215	0.000	0.000
9556	2008.12.16 13:00	buy	4780	0.04	89.882	0.000	0.000
9557	2008.12.16 22:00	buy	4781	0.05	89.381	0.000	0.000
9558	2008.12.16 23:00	buy	4782	0.06	88.790	0.000	0.000
9559	2008.12.17 07:00	buy	4783	0.07	88.480	0.000	0.000
9560	2008.12.17 17:00	buy	4784	0.08	87.667	0.000	0.000
9561	2008.12.17 23:00	buy	4785	0.09	87.417	0.000	0.000
9562	2008.12.18 00:01	buy	4786	0.10	87.210	0.000	0.000
9563	2008.12.18 11:37	close	4777	0.01	88.493	0.000	0.000	-22.98	17698.67
9564	2008.12.18 11:37	close	4778	0.02	88.494	0.000	0.000	-42.34	17656.33
9565	2008.12.18 11:37	close	4779	0.03	88.493	0.000	0.000	-58.63	17597.70
9566	2008.12.18 11:37	close	4780	0.04	88.493	0.000	0.000	-63.11	17534.58
9567	2008.12.18 11:37	close	4781	0.05	88.494	0.000	0.000	-50.54	17484.05
9568	2008.12.18 11:37	close	4782	0.06	88.495	0.000	0.000	-20.50	17463.54
9569	2008.12.18 11:37	close	4783	0.07	88.495	0.000	0.000	0.68	17464.22
9570	2008.12.18 11:37	close	4784	0.08	88.494	0.000	0.000	74.18	17538.40
9571	2008.12.18 11:37	close	4785	0.09	88.493	0.000	0.000	108.78	17647.18
9572	2008.12.18 11:37	close	4786	0.10	88.493	0.000	0.000	144.58	17791.76
9573	2008.12.18 21:01	buy	4787	0.01	89.330	0.000	0.000
9574	2008.12.18 21:08	close	4787	0.01	89.414	0.000	0.000	0.90	17792.66
9575	2008.12.18 21:10	buy	4788	0.01	89.435	0.000	0.000
9576	2008.12.18 21:15	close	4788	0.01	89.560	0.000	0.000	1.36	17794.02
9577	2008.12.18 21:21	buy	4789	0.01	89.512	0.000	0.000
9578	2008.12.18 22:07	buy	4790	0.02	89.360	0.000	0.000
9579	2008.12.18 23:16	close	4789	0.01	89.498	0.000	0.000	-0.19	17793.83
9580	2008.12.18 23:16	close	4790	0.02	89.498	0.000	0.000	3.01	17796.84
9581	2008.12.18 23:17	buy	4791	0.01	89.537	0.000	0.000
9582	2008.12.19 02:51	close	4791	0.01	89.665	0.000	0.000	1.38	17798.22
9583	2008.12.19 02:52	buy	4792	0.01	89.755	0.000	0.000
9584	2008.12.19 04:02	buy	4793	0.02	89.280	0.000	0.000
9585	2008.12.19 07:07	close	4792	0.01	89.575	0.000	0.000	-2.05	17796.17
9586	2008.12.19 07:07	close	4793	0.02	89.575	0.000	0.000	6.51	17802.68
9587	2008.12.19 07:13	buy	4794	0.01	89.600	0.000	0.000
9588	2008.12.19 08:03	buy	4795	0.02	89.215	0.000	0.000
9589	2008.12.19 09:01	buy	4796	0.03	89.052	0.000	0.000
9590	2008.12.19 10:02	buy	4797	0.04	88.925	0.000	0.000
9591	2008.12.19 11:01	buy	4798	0.05	88.672	0.000	0.000
9592	2008.12.19 13:00	close	4794	0.01	89.038	0.000	0.000	-6.35	17796.33
9593	2008.12.19 13:00	close	4795	0.02	89.038	0.000	0.000	-4.05	17792.28
9594	2008.12.19 13:00	close	4796	0.03	89.040	0.000	0.000	-0.52	17791.76
9595	2008.12.19 13:00	close	4797	0.04	89.040	0.000	0.000	5.01	17796.77
9596	2008.12.19 13:00	close	4798	0.05	89.040	0.000	0.000	20.46	17817.23
9597	2008.12.22 06:00	buy	4799	0.01	90.126	0.000	0.000
9598	2008.12.22 07:03	buy	4800	0.02	90.007	0.000	0.000
9599	2008.12.22 08:00	buy	4801	0.03	89.886	0.000	0.000
9600	2008.12.22 11:00	buy	4802	0.04	89.671	0.000	0.000
9601	2008.12.22 12:45	close	4799	0.01	89.928	0.000	0.000	-2.24	17814.99
9602	2008.12.22 12:45	close	4800	0.02	89.928	0.000	0.000	-1.83	17813.16
9603	2008.12.22 12:45	close	4801	0.03	89.928	0.000	0.000	1.28	17814.44
9604	2008.12.22 12:45	close	4802	0.04	89.929	0.000	0.000	11.32	17825.76
9605	2008.12.23 02:50	buy	4803	0.01	90.190	0.000	0.000
9606	2008.12.23 03:47	close	4803	0.01	90.274	0.000	0.000	0.89	17826.65
9607	2008.12.23 22:00	buy	4804	0.01	90.690	0.000	0.000
9608	2008.12.23 22:09	close	4804	0.01	90.778	0.000	0.000	0.93	17827.58
9609	2008.12.23 22:15	buy	4805	0.01	90.875	0.000	0.000
9610	2008.12.23 23:52	close	4805	0.01	90.965	0.000	0.000	0.95	17828.53
9611	2008.12.23 23:54	buy	4806	0.01	90.972	0.000	0.000
9612	2008.12.24 03:00	buy	4807	0.02	90.685	0.000	0.000
9613	2008.12.24 04:01	buy	4808	0.03	90.382	0.000	0.000
9614	2008.12.24 18:49	close	4806	0.01	90.665	0.000	0.000	-3.44	17825.09
9615	2008.12.24 18:49	close	4807	0.02	90.665	0.000	0.000	-0.52	17824.57
9616	2008.12.24 18:49	close	4808	0.03	90.663	0.000	0.000	9.17	17833.74
9617	2008.12.26 04:05	buy	4809	0.01	90.582	0.000	0.000
9618	2008.12.26 06:02	buy	4810	0.02	90.427	0.000	0.000
9619	2008.12.26 15:21	close	4809	0.01	90.483	0.000	0.000	-1.13	17832.61
9620	2008.12.26 15:21	close	4810	0.02	90.485	0.000	0.000	1.20	17833.81
9621	2008.12.29 00:54	buy	4811	0.01	90.670	0.000	0.000
9622	2008.12.29 07:00	buy	4812	0.02	90.545	0.000	0.000
9623	2008.12.29 10:00	buy	4813	0.03	90.371	0.000	0.000
9624	2008.12.29 13:00	buy	4814	0.04	90.121	0.000	0.000
9625	2008.12.29 22:09	close	4811	0.01	90.428	0.000	0.000	-2.71	17831.10
9626	2008.12.29 22:09	close	4812	0.02	90.429	0.000	0.000	-2.64	17828.46
9627	2008.12.29 22:09	close	4813	0.03	90.428	0.000	0.000	1.77	17830.23
9628	2008.12.29 22:09	close	4814	0.04	90.430	0.000	0.000	13.51	17843.74
9629	2008.12.29 22:10	sell	4815	0.01	90.398	0.000	0.000
9630	2008.12.29 23:00	sell	4816	0.02	90.609	0.000	0.000
9631	2008.12.30 04:14	close	4815	0.01	90.400	0.000	0.000	-0.09	17843.65
9632	2008.12.30 04:14	close	4816	0.02	90.400	0.000	0.000	4.49	17848.14
9633	2008.12.30 04:15	buy	4817	0.01	90.415	0.000	0.000
9634	2008.12.30 06:00	buy	4818	0.02	90.272	0.000	0.000
9635	2008.12.30 08:44	close	4817	0.01	90.415	0.000	0.000	-0.04	17848.10
9636	2008.12.30 08:44	close	4818	0.02	90.414	0.000	0.000	3.06	17851.16
9637	2008.12.31 01:01	sell	4819	0.01	90.228	0.000	0.000
9638	2008.12.31 04:01	sell	4820	0.02	90.403	0.000	0.000
9639	2008.12.31 08:18	close	4819	0.01	90.256	0.000	0.000	-0.35	17850.81
9640	2008.12.31 08:18	close	4820	0.02	90.257	0.000	0.000	3.16	17853.97
9641	2008.12.31 08:22	sell	4821	0.01	90.219	0.000	0.000
9642	2008.12.31 14:00	sell	4822	0.02	90.438	0.000	0.000
9643	2008.12.31 16:00	sell	4823	0.03	90.745	0.000	0.000
9644	2008.12.31 22:00	sell	4824	0.04	90.923	0.000	0.000
9645	2009.01.02 07:00	sell	4825	0.05	91.075	0.000	0.000
9646	2009.01.02 10:00	sell	4826	0.06	91.244	0.000	0.000
9647	2009.01.02 15:00	sell	4827	0.07	91.395	0.000	0.000
9648	2009.01.02 17:02	close	4821	0.01	90.982	0.000	0.000	-8.52	17845.45
9649	2009.01.02 17:02	close	4822	0.02	90.980	0.000	0.000	-12.19	17833.26
9650	2009.01.02 17:02	close	4823	0.03	90.982	0.000	0.000	-8.24	17825.02
9651	2009.01.02 17:02	close	4824	0.04	90.980	0.000	0.000	-3.07	17821.94
9652	2009.01.02 17:02	close	4825	0.05	90.982	0.000	0.000	4.91	17826.85
9653	2009.01.02 17:02	close	4826	0.06	90.981	0.000	0.000	17.10	17843.95
9654	2009.01.02 17:02	close	4827	0.07	90.981	0.000	0.000	31.57	17875.52
9655	2009.01.05 22:00	buy	4828	0.01	93.177	0.000	0.000
9656	2009.01.05 22:06	close	4828	0.01	93.270	0.000	0.000	0.96	17876.48
9657	2009.01.05 22:07	buy	4829	0.01	93.300	0.000	0.000
9658	2009.01.05 23:08	close	4829	0.01	93.383	0.000	0.000	0.85	17877.33
9659	2009.01.05 23:09	buy	4830	0.01	93.420	0.000	0.000
9660	2009.01.06 01:01	buy	4831	0.02	93.207	0.000	0.000
9661	2009.01.06 07:01	buy	4832	0.03	93.067	0.000	0.000
9662	2009.01.06 09:36	close	4830	0.01	93.315	0.000	0.000	-1.18	17876.15
9663	2009.01.06 09:36	close	4831	0.02	93.315	0.000	0.000	2.23	17878.38
9664	2009.01.06 09:36	close	4832	0.03	93.315	0.000	0.000	7.85	17886.23
9665	2009.01.06 21:00	buy	4833	0.01	93.870	0.000	0.000
9666	2009.01.06 21:46	close	4833	0.01	93.959	0.000	0.000	0.91	17887.14
9667	2009.01.06 21:47	buy	4834	0.01	93.975	0.000	0.000
9668	2009.01.06 21:54	close	4834	0.01	94.085	0.000	0.000	1.13	17888.27
9669	2009.01.06 21:55	buy	4835	0.01	94.080	0.000	0.000
9670	2009.01.06 23:02	buy	4836	0.02	93.842	0.000	0.000
9671	2009.01.07 00:02	buy	4837	0.03	93.691	0.000	0.000
9672	2009.01.07 01:00	buy	4838	0.04	93.451	0.000	0.000
9673	2009.01.07 02:29	close	4835	0.01	93.754	0.000	0.000	-3.53	17884.74
9674	2009.01.07 02:29	close	4836	0.02	93.755	0.000	0.000	-1.96	17882.78
9675	2009.01.07 02:29	close	4837	0.03	93.753	0.000	0.000	1.87	17884.65
9676	2009.01.07 02:29	close	4838	0.04	93.755	0.000	0.000	12.81	17897.46
9677	2009.01.07 02:30	buy	4839	0.01	93.772	0.000	0.000
9678	2009.01.07 02:47	close	4839	0.01	93.910	0.000	0.000	1.43	17898.89
9679	2009.01.07 02:48	buy	4840	0.01	93.876	0.000	0.000
9680	2009.01.07 02:51	close	4840	0.01	93.969	0.000	0.000	0.95	17899.84
9681	2009.01.07 02:52	buy	4841	0.01	94.022	0.000	0.000
9682	2009.01.07 03:38	buy	4842	0.02	93.897	0.000	0.000
9683	2009.01.07 04:11	close	4841	0.01	94.024	0.000	0.000	-0.02	17899.82
9684	2009.01.07 04:11	close	4842	0.02	94.025	0.000	0.000	2.64	17902.46
9685	2009.01.07 23:00	sell	4843	0.01	92.664	0.000	0.000
9686	2009.01.07 23:06	close	4843	0.01	92.555	0.000	0.000	1.14	17903.60
9687	2009.01.07 23:07	sell	4844	0.01	92.539	0.000	0.000
9688	2009.01.08 02:00	sell	4845	0.02	92.734	0.000	0.000
9689	2009.01.08 04:00	sell	4846	0.03	92.888	0.000	0.000
9690	2009.01.08 04:22	close	4844	0.01	92.696	0.000	0.000	-1.81	17901.79
9691	2009.01.08 04:22	close	4845	0.02	92.695	0.000	0.000	0.76	17902.55
9692	2009.01.08 04:22	close	4846	0.03	92.697	0.000	0.000	6.07	17908.62
9693	2009.01.08 21:00	sell	4847	0.01	91.224	0.000	0.000
9694	2009.01.08 22:23	close	4847	0.01	91.126	0.000	0.000	1.04	17909.66
9695	2009.01.08 22:24	sell	4848	0.01	91.114	0.000	0.000
9696	2009.01.09 02:00	sell	4849	0.02	91.385	0.000	0.000
9697	2009.01.09 03:06	close	4848	0.01	91.200	0.000	0.000	-1.01	17908.66
9698	2009.01.09 03:06	close	4849	0.02	91.201	0.000	0.000	3.96	17912.62
9699	2009.01.09 07:01	sell	4850	0.01	91.264	0.000	0.000
9700	2009.01.09 07:22	close	4850	0.01	91.172	0.000	0.000	0.97	17913.59
9701	2009.01.09 07:23	sell	4851	0.01	91.180	0.000	0.000
9702	2009.01.09 07:33	close	4851	0.01	91.095	0.000	0.000	0.89	17914.48
9703	2009.01.09 07:34	sell	4852	0.01	91.095	0.000	0.000
9704	2009.01.09 11:00	sell	4853	0.02	91.230	0.000	0.000
9705	2009.01.09 11:18	close	4852	0.01	91.045	0.000	0.000	0.51	17914.99
9706	2009.01.09 11:18	close	4853	0.02	91.046	0.000	0.000	3.96	17918.95
9707	2009.01.12 04:02	sell	4854	0.01	90.110	0.000	0.000
9708	2009.01.12 05:33	close	4854	0.01	90.026	0.000	0.000	0.89	17919.84
9709	2009.01.12 05:34	sell	4855	0.01	90.025	0.000	0.000
9710	2009.01.12 13:21	close	4855	0.01	89.932	0.000	0.000	1.00	17920.84
9711	2009.01.12 21:00	sell	4856	0.01	89.270	0.000	0.000
9712	2009.01.12 21:04	close	4856	0.01	89.177	0.000	0.000	1.01	17921.85
9713	2009.01.12 21:05	sell	4857	0.01	89.160	0.000	0.000
9714	2009.01.12 21:35	close	4857	0.01	89.066	0.000	0.000	1.02	17922.87
9715	2009.01.12 21:38	sell	4858	0.01	89.085	0.000	0.000
9716	2009.01.12 21:48	close	4858	0.01	88.966	0.000	0.000	1.30	17924.17
9717	2009.01.12 21:49	sell	4859	0.01	88.973	0.000	0.000
9718	2009.01.13 00:01	sell	4860	0.02	89.208	0.000	0.000
9719	2009.01.13 01:01	sell	4861	0.03	89.330	0.000	0.000
9720	2009.01.13 03:00	sell	4862	0.04	89.459	0.000	0.000
9721	2009.01.13 09:27	close	4859	0.01	89.177	0.000	0.000	-2.36	17921.81
9722	2009.01.13 09:27	close	4860	0.02	89.177	0.000	0.000	0.62	17922.43
9723	2009.01.13 09:27	close	4861	0.03	89.176	0.000	0.000	5.06	17927.49
9724	2009.01.13 09:27	close	4862	0.04	89.177	0.000	0.000	12.49	17939.98
9725	2009.01.14 21:00	sell	4863	0.01	88.994	0.000	0.000
9726	2009.01.14 22:00	sell	4864	0.02	89.144	0.000	0.000
9727	2009.01.14 22:13	close	4863	0.01	89.002	0.000	0.000	-0.13	17939.85
9728	2009.01.14 22:13	close	4864	0.02	89.001	0.000	0.000	3.14	17942.99
9729	2009.01.14 22:14	sell	4865	0.01	88.980	0.000	0.000
9730	2009.01.15 00:14	close	4865	0.01	88.880	0.000	0.000	1.01	17944.01
9731	2009.01.15 00:26	sell	4866	0.01	88.943	0.000	0.000
9732	2009.01.15 02:00	sell	4867	0.02	89.133	0.000	0.000
9733	2009.01.15 04:07	close	4866	0.01	88.980	0.000	0.000	-0.46	17943.55
9734	2009.01.15 04:07	close	4867	0.02	88.982	0.000	0.000	3.32	17946.87
9735	2009.01.15 04:08	sell	4868	0.01	88.969	0.000	0.000
9736	2009.01.15 05:53	close	4868	0.01	88.882	0.000	0.000	0.94	17947.81
9737	2009.01.15 05:54	sell	4869	0.01	88.868	0.000	0.000
9738	2009.01.15 06:40	close	4869	0.01	88.785	0.000	0.000	0.89	17948.70
9739	2009.01.15 06:41	sell	4870	0.01	88.765	0.000	0.000
9740	2009.01.15 07:00	sell	4871	0.02	88.939	0.000	0.000
9741	2009.01.15 09:00	sell	4872	0.03	89.118	0.000	0.000
9742	2009.01.15 10:33	close	4870	0.01	88.910	0.000	0.000	-1.67	17947.03
9743	2009.01.15 10:33	close	4871	0.02	88.911	0.000	0.000	0.55	17947.58
9744	2009.01.15 10:33	close	4872	0.03	88.911	0.000	0.000	6.87	17954.45
9745	2009.01.16 03:00	buy	4873	0.01	90.102	0.000	0.000
9746	2009.01.16 03:42	close	4873	0.01	90.225	0.000	0.000	1.32	17955.77
9747	2009.01.16 03:43	buy	4874	0.01	90.312	0.000	0.000
9748	2009.01.16 04:00	buy	4875	0.02	90.091	0.000	0.000
9749	2009.01.16 05:07	close	4874	0.01	90.318	0.000	0.000	0.03	17955.80
9750	2009.01.16 05:07	close	4875	0.02	90.318	0.000	0.000	4.95	17960.75
9751	2009.01.16 05:08	buy	4876	0.01	90.282	0.000	0.000
9752	2009.01.16 06:33	close	4876	0.01	90.369	0.000	0.000	0.92	17961.67
9753	2009.01.16 06:34	buy	4877	0.01	90.376	0.000	0.000
9754	2009.01.16 07:18	close	4877	0.01	90.460	0.000	0.000	0.89	17962.56
9755	2009.01.16 07:19	buy	4878	0.01	90.475	0.000	0.000
9756	2009.01.16 09:00	buy	4879	0.02	90.311	0.000	0.000
9757	2009.01.16 11:57	close	4878	0.01	90.463	0.000	0.000	-0.17	17962.39
9758	2009.01.16 11:57	close	4879	0.02	90.465	0.000	0.000	3.32	17965.71
9759	2009.01.19 00:10	buy	4880	0.01	91.006	0.000	0.000
9760	2009.01.19 01:09	close	4880	0.01	91.153	0.000	0.000	1.57	17967.28
9761	2009.01.19 01:10	buy	4881	0.01	91.160	0.000	0.000
9762	2009.01.19 01:16	close	4881	0.01	91.253	0.000	0.000	0.98	17968.26
9763	2009.01.19 01:19	buy	4882	0.01	91.287	0.000	0.000
9764	2009.01.19 03:00	buy	4883	0.02	90.995	0.000	0.000
9765	2009.01.19 06:00	buy	4884	0.03	90.852	0.000	0.000
9766	2009.01.19 09:00	buy	4885	0.04	90.731	0.000	0.000
9767	2009.01.19 12:00	buy	4886	0.05	90.576	0.000	0.000
9768	2009.01.19 16:00	buy	4887	0.06	90.410	0.000	0.000
9769	2009.01.20 07:00	buy	4888	0.07	90.115	0.000	0.000
9770	2009.01.20 10:07	close	4882	0.01	90.629	0.000	0.000	-7.31	17960.95
9771	2009.01.20 10:07	close	4883	0.02	90.630	0.000	0.000	-8.15	17952.79
9772	2009.01.20 10:07	close	4884	0.03	90.628	0.000	0.000	-7.57	17945.22
9773	2009.01.20 10:07	close	4885	0.04	90.628	0.000	0.000	-4.75	17940.47
9774	2009.01.20 10:07	close	4886	0.05	90.629	0.000	0.000	2.67	17943.13
9775	2009.01.20 10:07	close	4887	0.06	90.629	0.000	0.000	14.18	17957.32
9776	2009.01.20 10:07	close	4888	0.07	90.629	0.000	0.000	39.42	17996.74
9777	2009.01.20 23:01	sell	4889	0.01	89.763	0.000	0.000
9778	2009.01.21 03:00	sell	4890	0.02	89.889	0.000	0.000
9779	2009.01.21 05:00	sell	4891	0.03	90.038	0.000	0.000
9780	2009.01.21 07:16	close	4889	0.01	89.860	0.000	0.000	-1.15	17995.59
9781	2009.01.21 07:16	close	4890	0.02	89.862	0.000	0.000	0.53	17996.12
9782	2009.01.21 07:16	close	4891	0.03	89.861	0.000	0.000	5.79	18001.91
9783	2009.01.21 21:01	sell	4892	0.01	88.334	0.000	0.000
9784	2009.01.21 22:00	sell	4893	0.02	89.169	0.000	0.000
9785	2009.01.21 23:00	sell	4894	0.03	89.425	0.000	0.000
9786	2009.01.22 01:53	close	4892	0.01	89.071	0.000	0.000	-8.39	17993.53
9787	2009.01.22 01:53	close	4893	0.02	89.071	0.000	0.000	1.97	17995.50
9788	2009.01.22 01:53	close	4894	0.03	89.070	0.000	0.000	11.61	18007.11
9789	2009.01.23 02:00	buy	4895	0.01	89.151	0.000	0.000
9790	2009.01.23 04:00	buy	4896	0.02	88.971	0.000	0.000
9791	2009.01.23 07:00	buy	4897	0.03	88.625	0.000	0.000
9792	2009.01.23 10:00	buy	4898	0.04	88.357	0.000	0.000
9793	2009.01.23 12:00	buy	4899	0.05	88.161	0.000	0.000
9794	2009.01.23 14:22	close	4895	0.01	88.493	0.000	0.000	-7.47	17999.64
9795	2009.01.23 14:22	close	4896	0.02	88.495	0.000	0.000	-10.84	17988.80
9796	2009.01.23 14:22	close	4897	0.03	88.494	0.000	0.000	-4.56	17984.24
9797	2009.01.23 14:22	close	4898	0.04	88.493	0.000	0.000	5.99	17990.23
9798	2009.01.23 14:22	close	4899	0.05	88.494	0.000	0.000	18.61	18008.84
9799	2009.01.26 03:00	buy	4900	0.01	88.907	0.000	0.000
9800	2009.01.26 03:37	close	4900	0.01	89.040	0.000	0.000	1.45	18010.29
9801	2009.01.26 03:38	buy	4901	0.01	89.036	0.000	0.000
9802	2009.01.26 03:55	close	4901	0.01	89.118	0.000	0.000	0.88	18011.17
9803	2009.01.26 03:56	buy	4902	0.01	89.135	0.000	0.000
9804	2009.01.26 04:24	close	4902	0.01	89.254	0.000	0.000	1.29	18012.46
9805	2009.01.26 21:00	buy	4903	0.01	89.026	0.000	0.000
9806	2009.01.27 01:25	close	4903	0.01	89.110	0.000	0.000	0.89	18013.35
9807	2009.01.27 05:00	buy	4904	0.01	89.721	0.000	0.000
9808	2009.01.27 06:00	buy	4905	0.02	89.465	0.000	0.000
9809	2009.01.27 09:11	close	4904	0.01	89.649	0.000	0.000	-0.84	18012.51
9810	2009.01.27 09:11	close	4905	0.02	89.648	0.000	0.000	4.01	18016.52
9811	2009.01.27 21:00	sell	4906	0.01	88.633	0.000	0.000
9812	2009.01.27 21:01	close	4906	0.01	88.552	0.000	0.000	0.88	18017.40
9813	2009.01.27 21:02	sell	4907	0.01	88.604	0.000	0.000
9814	2009.01.27 22:00	sell	4908	0.02	88.883	0.000	0.000
9815	2009.01.27 23:00	sell	4909	0.03	89.009	0.000	0.000
9816	2009.01.28 02:00	sell	4910	0.04	89.329	0.000	0.000
9817	2009.01.28 03:07	close	4907	0.01	88.990	0.000	0.000	-4.41	18012.99
9818	2009.01.28 03:07	close	4908	0.02	88.991	0.000	0.000	-2.55	18010.44
9819	2009.01.28 03:07	close	4909	0.03	88.990	0.000	0.000	0.44	18010.89
9820	2009.01.28 03:07	close	4910	0.04	88.990	0.000	0.000	15.08	18025.97
9821	2009.01.28 23:00	buy	4911	0.01	90.316	0.000	0.000
9822	2009.01.28 23:15	close	4911	0.01	90.418	0.000	0.000	1.09	18027.06
9823	2009.01.28 23:16	buy	4912	0.01	90.417	0.000	0.000
9824	2009.01.29 00:08	buy	4913	0.02	90.266	0.000	0.000
9825	2009.01.29 00:44	close	4912	0.01	90.398	0.000	0.000	-0.28	18026.77
9826	2009.01.29 00:44	close	4913	0.02	90.399	0.000	0.000	2.86	18029.63
9827	2009.01.29 00:45	buy	4914	0.01	90.407	0.000	0.000
9828	2009.01.29 01:55	close	4914	0.01	90.504	0.000	0.000	1.03	18030.66
9829	2009.01.29 01:56	buy	4915	0.01	90.511	0.000	0.000
9830	2009.01.29 02:26	close	4915	0.01	90.628	0.000	0.000	1.25	18031.91
9831	2009.01.29 02:27	buy	4916	0.01	90.651	0.000	0.000
9832	2009.01.29 03:02	buy	4917	0.02	90.427	0.000	0.000
9833	2009.01.29 05:00	buy	4918	0.03	90.147	0.000	0.000
9834	2009.01.29 07:00	buy	4919	0.04	89.706	0.000	0.000
9835	2009.01.29 10:00	close	4916	0.01	90.195	0.000	0.000	-5.10	18026.81
9836	2009.01.29 10:00	close	4917	0.02	90.194	0.000	0.000	-5.24	18021.57
9837	2009.01.29 10:00	close	4918	0.03	90.195	0.000	0.000	1.48	18023.05
9838	2009.01.29 10:00	close	4919	0.04	90.193	0.000	0.000	21.44	18044.49
9839	2009.01.30 04:00	sell	4920	0.01	89.469	0.000	0.000
9840	2009.01.30 05:00	sell	4921	0.02	89.664	0.000	0.000
9841	2009.01.30 05:34	close	4920	0.01	89.507	0.000	0.000	-0.46	18044.03
9842	2009.01.30 05:34	close	4921	0.02	89.506	0.000	0.000	3.45	18047.48
9843	2009.01.30 07:00	sell	4922	0.01	89.355	0.000	0.000
9844	2009.01.30 07:17	close	4922	0.01	89.240	0.000	0.000	1.25	18048.73
9845	2009.01.30 07:18	sell	4923	0.01	89.225	0.000	0.000
9846	2009.01.30 08:00	sell	4924	0.02	89.408	0.000	0.000
9847	2009.01.30 09:00	sell	4925	0.03	89.528	0.000	0.000
9848	2009.01.30 10:18	close	4923	0.01	89.325	0.000	0.000	-1.16	18047.57
9849	2009.01.30 10:18	close	4924	0.02	89.326	0.000	0.000	1.76	18049.33
9850	2009.01.30 10:18	close	4925	0.03	89.326	0.000	0.000	6.67	18056.00
9851	2009.02.03 21:00	sell	4926	0.01	89.175	0.000	0.000
9852	2009.02.04 00:01	sell	4927	0.02	89.434	0.000	0.000
9853	2009.02.04 05:00	sell	4928	0.03	89.630	0.000	0.000
9854	2009.02.04 08:56	close	4926	0.01	89.372	0.000	0.000	-2.27	18053.74
9855	2009.02.04 08:56	close	4927	0.02	89.372	0.000	0.000	1.31	18055.05
9856	2009.02.04 08:56	close	4928	0.03	89.371	0.000	0.000	8.58	18063.63
9857	2009.02.04 21:00	buy	4929	0.01	89.627	0.000	0.000
9858	2009.02.04 23:00	buy	4930	0.02	89.415	0.000	0.000
9859	2009.02.05 08:00	buy	4931	0.03	89.286	0.000	0.000
9860	2009.02.05 09:13	close	4929	0.01	89.485	0.000	0.000	-1.66	18061.97
9861	2009.02.05 09:13	close	4930	0.02	89.483	0.000	0.000	1.37	18063.34
9862	2009.02.05 09:13	close	4931	0.03	89.483	0.000	0.000	6.48	18069.82
9863	2009.02.05 22:00	buy	4932	0.01	91.460	0.000	0.000
9864	2009.02.05 23:00	buy	4933	0.02	91.252	0.000	0.000
9865	2009.02.06 01:00	buy	4934	0.03	91.131	0.000	0.000
9866	2009.02.06 01:13	close	4932	0.01	91.319	0.000	0.000	-1.59	18068.23
9867	2009.02.06 01:13	close	4933	0.02	91.318	0.000	0.000	1.35	18069.58
9868	2009.02.06 01:13	close	4934	0.03	91.319	0.000	0.000	6.06	18075.64
9869	2009.02.06 04:00	buy	4935	0.01	91.031	0.000	0.000
9870	2009.02.06 06:00	buy	4936	0.02	90.906	0.000	0.000
9871	2009.02.06 10:17	close	4935	0.01	91.028	0.000	0.000	-0.07	18075.57
9872	2009.02.06 10:17	close	4936	0.02	91.028	0.000	0.000	2.60	18078.17
9873	2009.02.09 07:00	buy	4937	0.01	91.501	0.000	0.000
9874	2009.02.09 08:00	buy	4938	0.02	91.181	0.000	0.000
9875	2009.02.09 10:23	close	4937	0.01	91.374	0.000	0.000	-1.43	18076.74
9876	2009.02.09 10:23	close	4938	0.02	91.373	0.000	0.000	4.13	18080.87
9877	2009.02.11 03:00	sell	4939	0.01	90.433	0.000	0.000
9878	2009.02.11 03:22	close	4939	0.01	90.351	0.000	0.000	0.87	18081.74
9879	2009.02.11 03:23	sell	4940	0.01	90.373	0.000	0.000
9880	2009.02.11 07:25	close	4940	0.01	90.272	0.000	0.000	1.08	18082.82
9881	2009.02.11 07:26	sell	4941	0.01	90.303	0.000	0.000
9882	2009.02.11 07:42	close	4941	0.01	90.192	0.000	0.000	1.19	18084.01
9883	2009.02.11 07:43	sell	4942	0.01	89.925	0.000	0.000
9884	2009.02.11 10:00	sell	4943	0.02	90.105	0.000	0.000
9885	2009.02.11 10:10	close	4942	0.01	89.951	0.000	0.000	-0.33	18083.68
9886	2009.02.11 10:10	close	4943	0.02	89.952	0.000	0.000	3.33	18087.01
9887	2009.02.12 08:00	sell	4944	0.01	90.060	0.000	0.000
9888	2009.02.12 10:41	close	4944	0.01	89.947	0.000	0.000	1.22	18088.23
9889	2009.02.12 23:00	buy	4945	0.01	90.850	0.000	0.000
9890	2009.02.12 23:06	close	4945	0.01	90.940	0.000	0.000	0.95	18089.18
9891	2009.02.12 23:07	buy	4946	0.01	90.967	0.000	0.000
9892	2009.02.12 23:37	close	4946	0.01	91.109	0.000	0.000	1.52	18090.70
9893	2009.02.12 23:38	buy	4947	0.01	91.087	0.000	0.000
9894	2009.02.13 00:03	buy	4948	0.02	90.936	0.000	0.000
9895	2009.02.13 01:20	buy	4949	0.03	90.815	0.000	0.000
9896	2009.02.13 02:00	buy	4950	0.04	90.697	0.000	0.000
9897	2009.02.13 04:06	close	4947	0.01	90.899	0.000	0.000	-2.12	18088.58
9898	2009.02.13 04:06	close	4948	0.02	90.898	0.000	0.000	-0.91	18087.67
9899	2009.02.13 04:06	close	4949	0.03	90.898	0.000	0.000	2.62	18090.29
9900	2009.02.13 04:06	close	4950	0.04	90.900	0.000	0.000	8.77	18099.06
9901	2009.02.16 03:00	buy	4951	0.01	91.711	0.000	0.000
9902	2009.02.16 05:00	buy	4952	0.02	91.571	0.000	0.000
9903	2009.02.16 07:27	close	4951	0.01	91.698	0.000	0.000	-0.18	18098.88
9904	2009.02.16 07:27	close	4952	0.02	91.699	0.000	0.000	2.71	18101.59
9905	2009.02.16 07:28	buy	4953	0.01	91.796	0.000	0.000
9906	2009.02.16 09:00	buy	4954	0.02	91.641	0.000	0.000
9907	2009.02.16 10:49	close	4953	0.01	91.800	0.000	0.000	0.00	18101.59
9908	2009.02.16 10:49	close	4954	0.02	91.799	0.000	0.000	3.36	18104.95
9909	2009.02.17 03:00	buy	4955	0.01	91.860	0.000	0.000
9910	2009.02.17 03:14	close	4955	0.01	92.014	0.000	0.000	1.63	18106.58
9911	2009.02.17 03:15	buy	4956	0.01	92.031	0.000	0.000
9912	2009.02.17 03:54	close	4956	0.01	92.129	0.000	0.000	1.02	18107.60
9913	2009.02.17 03:55	buy	4957	0.01	92.141	0.000	0.000
9914	2009.02.17 04:15	close	4957	0.01	92.249	0.000	0.000	1.13	18108.73
9915	2009.02.17 04:16	buy	4958	0.01	92.370	0.000	0.000
9916	2009.02.17 05:40	close	4958	0.01	92.533	0.000	0.000	1.72	18110.45
9917	2009.02.17 05:41	buy	4959	0.01	92.527	0.000	0.000
9918	2009.02.17 05:43	close	4959	0.01	92.634	0.000	0.000	1.12	18111.57
9919	2009.02.17 05:44	buy	4960	0.01	92.607	0.000	0.000
9920	2009.02.17 05:47	close	4960	0.01	92.723	0.000	0.000	1.21	18112.78
9921	2009.02.17 05:48	buy	4961	0.01	92.710	0.000	0.000
9922	2009.02.17 07:00	buy	4962	0.02	92.457	0.000	0.000
9923	2009.02.17 10:00	buy	4963	0.03	92.266	0.000	0.000
9924	2009.02.17 11:00	buy	4964	0.04	92.107	0.000	0.000
9925	2009.02.17 12:00	buy	4965	0.05	91.821	0.000	0.000
9926	2009.02.17 13:00	buy	4966	0.06	91.686	0.000	0.000
9927	2009.02.17 15:27	close	4961	0.01	92.085	0.000	0.000	-6.83	18105.95
9928	2009.02.17 15:27	close	4962	0.02	92.083	0.000	0.000	-8.20	18097.75
9929	2009.02.17 15:27	close	4963	0.03	92.085	0.000	0.000	-6.02	18091.73
9930	2009.02.17 15:27	close	4964	0.04	92.085	0.000	0.000	-1.12	18090.61
9931	2009.02.17 15:27	close	4965	0.05	92.085	0.000	0.000	14.13	18104.74
9932	2009.02.17 15:27	close	4966	0.06	92.085	0.000	0.000	25.76	18130.50
9933	2009.02.17 22:00	buy	4967	0.01	92.440	0.000	0.000
9934	2009.02.17 22:33	close	4967	0.01	92.544	0.000	0.000	1.08	18131.58
9935	2009.02.17 22:34	buy	4968	0.01	92.512	0.000	0.000
9936	2009.02.17 23:00	buy	4969	0.02	92.300	0.000	0.000
9937	2009.02.18 01:15	close	4968	0.01	92.464	0.000	0.000	-0.57	18131.01
9938	2009.02.18 01:15	close	4969	0.02	92.463	0.000	0.000	3.43	18134.43
9939	2009.02.18 02:00	buy	4970	0.01	92.306	0.000	0.000
9940	2009.02.18 05:00	buy	4971	0.02	92.186	0.000	0.000
9941	2009.02.18 07:04	close	4970	0.01	92.315	0.000	0.000	0.06	18134.49
9942	2009.02.18 07:04	close	4971	0.02	92.313	0.000	0.000	2.67	18137.16
9943	2009.02.18 21:00	buy	4972	0.01	93.727	0.000	0.000
9944	2009.02.18 22:21	close	4972	0.01	93.829	0.000	0.000	1.05	18138.21
9945	2009.02.18 22:22	buy	4973	0.01	93.795	0.000	0.000
9946	2009.02.19 01:00	buy	4974	0.02	93.641	0.000	0.000
9947	2009.02.19 02:49	close	4973	0.01	93.789	0.000	0.000	-0.13	18138.08
9948	2009.02.19 02:49	close	4974	0.02	93.789	0.000	0.000	3.08	18141.16
9949	2009.02.19 02:50	buy	4975	0.01	93.787	0.000	0.000
9950	2009.02.19 04:00	buy	4976	0.02	93.626	0.000	0.000
9951	2009.02.19 07:00	buy	4977	0.03	93.486	0.000	0.000
9952	2009.02.19 12:37	close	4975	0.01	93.670	0.000	0.000	-1.29	18139.87
9953	2009.02.19 12:37	close	4976	0.02	93.669	0.000	0.000	0.84	18140.71
9954	2009.02.19 12:37	close	4977	0.03	93.669	0.000	0.000	5.74	18146.45
9955	2009.02.19 21:00	buy	4978	0.01	94.145	0.000	0.000
9956	2009.02.19 21:03	close	4978	0.01	94.230	0.000	0.000	0.86	18147.31
9957	2009.02.19 21:04	buy	4979	0.01	94.226	0.000	0.000
9958	2009.02.19 21:12	close	4979	0.01	94.329	0.000	0.000	1.05	18148.36
9959	2009.02.19 21:13	buy	4980	0.01	94.330	0.000	0.000
9960	2009.02.19 21:30	close	4980	0.01	94.420	0.000	0.000	0.91	18149.27
9961	2009.02.19 21:31	buy	4981	0.01	94.411	0.000	0.000
9962	2009.02.20 00:01	buy	4982	0.02	94.190	0.000	0.000
9963	2009.02.20 01:01	buy	4983	0.03	94.052	0.000	0.000
9964	2009.02.20 11:00	buy	4984	0.04	93.766	0.000	0.000
9965	2009.02.20 12:39	close	4981	0.01	94.095	0.000	0.000	-3.41	18145.86
9966	2009.02.20 12:39	close	4982	0.02	94.095	0.000	0.000	-2.10	18143.76
9967	2009.02.20 12:39	close	4983	0.03	94.093	0.000	0.000	1.19	18144.95
9968	2009.02.20 12:39	close	4984	0.04	94.093	0.000	0.000	13.74	18158.69
9969	2009.02.23 22:00	buy	4985	0.01	94.650	0.000	0.000
9970	2009.02.23 23:00	buy	4986	0.02	94.480	0.000	0.000
9971	2009.02.23 23:24	close	4985	0.01	94.633	0.000	0.000	-0.22	18158.47
9972	2009.02.23 23:24	close	4986	0.02	94.633	0.000	0.000	3.16	18161.63
9973	2009.02.23 23:25	buy	4987	0.01	94.672	0.000	0.000
9974	2009.02.24 01:00	buy	4988	0.02	94.402	0.000	0.000
9975	2009.02.24 03:11	close	4987	0.01	94.598	0.000	0.000	-0.83	18160.80
9976	2009.02.24 03:11	close	4988	0.02	94.600	0.000	0.000	4.11	18164.91
9977	2009.02.24 03:12	buy	4989	0.01	94.580	0.000	0.000
9978	2009.02.24 03:17	close	4989	0.01	94.729	0.000	0.000	1.53	18166.44
9979	2009.02.24 03:18	buy	4990	0.01	94.697	0.000	0.000
9980	2009.02.24 03:29	close	4990	0.01	94.790	0.000	0.000	0.94	18167.38
9981	2009.02.24 03:30	buy	4991	0.01	94.791	0.000	0.000
9982	2009.02.24 05:00	buy	4992	0.02	94.616	0.000	0.000
9983	2009.02.24 05:05	close	4991	0.01	94.763	0.000	0.000	-0.33	18167.05
9984	2009.02.24 05:05	close	4992	0.02	94.764	0.000	0.000	3.04	18170.09
9985	2009.02.24 05:06	buy	4993	0.01	94.772	0.000	0.000
9986	2009.02.24 05:14	close	4993	0.01	94.869	0.000	0.000	0.98	18171.07
9987	2009.02.24 05:15	buy	4994	0.01	94.877	0.000	0.000
9988	2009.02.24 05:52	close	4994	0.01	94.965	0.000	0.000	0.89	18171.96
9989	2009.02.24 05:53	buy	4995	0.01	95.076	0.000	0.000
9990	2009.02.24 05:56	close	4995	0.01	95.184	0.000	0.000	1.10	18173.06
9991	2009.02.24 05:57	buy	4996	0.01	95.132	0.000	0.000
9992	2009.02.24 07:00	buy	4997	0.02	94.985	0.000	0.000
9993	2009.02.24 07:06	close	4996	0.01	95.134	0.000	0.000	-0.02	18173.04
9994	2009.02.24 07:06	close	4997	0.02	95.134	0.000	0.000	3.05	18176.09
9995	2009.02.24 07:07	buy	4998	0.01	95.116	0.000	0.000
9996	2009.02.24 07:47	close	4998	0.01	95.220	0.000	0.000	1.05	18177.14
9997	2009.02.24 07:48	buy	4999	0.01	95.250	0.000	0.000
9998	2009.02.24 09:03	buy	5000	0.02	95.077	0.000	0.000
9999	2009.02.24 09:31	close	4999	0.01	95.235	0.000	0.000	-0.20	18176.94
10000	2009.02.24 09:31	close	5000	0.02	95.235	0.000	0.000	3.24	18180.18
10001	2009.02.24 22:00	buy	5001	0.01	96.877	0.000	0.000
10002	2009.02.25 00:00	buy	5002	0.02	96.646	0.000	0.000
10003	2009.02.25 01:38	close	5001	0.01	96.805	0.000	0.000	-0.79	18179.39
10004	2009.02.25 01:38	close	5002	0.02	96.804	0.000	0.000	3.18	18182.57
10005	2009.02.25 01:39	buy	5003	0.01	96.810	0.000	0.000
10006	2009.02.25 02:00	buy	5004	0.02	96.581	0.000	0.000
10007	2009.02.25 02:22	close	5003	0.01	96.749	0.000	0.000	-0.67	18181.90
10008	2009.02.25 02:22	close	5004	0.02	96.750	0.000	0.000	3.41	18185.31
10009	2009.02.25 02:23	buy	5005	0.01	96.752	0.000	0.000
10010	2009.02.25 04:00	buy	5006	0.02	96.532	0.000	0.000
10011	2009.02.25 04:44	close	5005	0.01	96.748	0.000	0.000	-0.08	18185.23
10012	2009.02.25 04:44	close	5006	0.02	96.748	0.000	0.000	4.39	18189.62
10013	2009.02.25 04:45	buy	5007	0.01	96.747	0.000	0.000
10014	2009.02.25 04:52	close	5007	0.01	96.848	0.000	0.000	1.00	18190.62
10015	2009.02.25 04:53	buy	5008	0.01	96.907	0.000	0.000
10016	2009.02.25 04:54	close	5008	0.01	97.040	0.000	0.000	1.33	18191.95
10017	2009.02.25 04:55	buy	5009	0.01	97.012	0.000	0.000
10018	2009.02.25 04:57	close	5009	0.01	97.120	0.000	0.000	1.07	18193.02
10019	2009.02.25 04:58	buy	5010	0.01	97.121	0.000	0.000
10020	2009.02.25 06:00	buy	5011	0.02	96.945	0.000	0.000
10021	2009.02.25 06:40	close	5010	0.01	97.088	0.000	0.000	-0.38	18192.64
10022	2009.02.25 06:40	close	5011	0.02	97.089	0.000	0.000	2.89	18195.53
10023	2009.02.25 06:41	buy	5012	0.01	97.091	0.000	0.000
10024	2009.02.25 06:44	close	5012	0.01	97.180	0.000	0.000	0.88	18196.41
10025	2009.02.25 06:45	buy	5013	0.01	97.192	0.000	0.000
10026	2009.02.25 06:50	close	5013	0.01	97.293	0.000	0.000	1.00	18197.41
10027	2009.02.25 06:51	buy	5014	0.01	97.287	0.000	0.000
10028	2009.02.25 09:00	buy	5015	0.02	96.902	0.000	0.000
10029	2009.02.25 10:00	close	5014	0.01	97.153	0.000	0.000	-1.42	18195.99
10030	2009.02.25 10:00	close	5015	0.02	97.154	0.000	0.000	5.11	18201.10
10031	2009.02.26 03:00	buy	5016	0.01	97.602	0.000	0.000
10032	2009.02.26 03:11	close	5016	0.01	97.709	0.000	0.000	1.06	18202.16
10033	2009.02.26 03:12	buy	5017	0.01	97.721	0.000	0.000
10034	2009.02.26 03:17	close	5017	0.01	97.839	0.000	0.000	1.17	18203.33
10035	2009.02.26 03:18	buy	5018	0.01	97.842	0.000	0.000
10036	2009.02.26 05:54	close	5018	0.01	97.924	0.000	0.000	0.80	18204.13
10037	2009.02.26 05:55	buy	5019	0.01	97.966	0.000	0.000
10038	2009.02.26 07:08	buy	5020	0.02	97.846	0.000	0.000
10039	2009.02.26 11:00	buy	5021	0.03	97.725	0.000	0.000
10040	2009.02.26 11:22	close	5019	0.01	97.889	0.000	0.000	-0.83	18203.30
10041	2009.02.26 11:22	close	5020	0.02	97.889	0.000	0.000	0.80	18204.10
10042	2009.02.26 11:22	close	5021	0.03	97.888	0.000	0.000	4.88	18208.98
10043	2009.02.26 21:00	buy	5022	0.01	98.385	0.000	0.000
10044	2009.02.26 23:51	close	5022	0.01	98.489	0.000	0.000	1.02	18210.00
10045	2009.02.26 23:52	buy	5023	0.01	98.502	0.000	0.000
10046	2009.02.27 00:33	close	5023	0.01	98.583	0.000	0.000	0.77	18210.77
10047	2009.02.27 00:34	buy	5024	0.01	98.600	0.000	0.000
10048	2009.02.27 02:00	buy	5025	0.02	98.362	0.000	0.000
10049	2009.02.27 03:00	buy	5026	0.03	97.745	0.000	0.000
10050	2009.02.27 05:00	buy	5027	0.04	97.560	0.000	0.000
10051	2009.02.27 12:00	buy	5028	0.05	97.280	0.000	0.000
10052	2009.02.27 13:57	close	5024	0.01	97.694	0.000	0.000	-9.31	18201.46
10053	2009.02.27 13:57	close	5025	0.02	97.693	0.000	0.000	-13.77	18187.69
10054	2009.02.27 13:57	close	5026	0.03	97.695	0.000	0.000	-1.66	18186.03
10055	2009.02.27 13:57	close	5027	0.04	97.693	0.000	0.000	5.29	18191.32
10056	2009.02.27 13:57	close	5028	0.05	97.695	0.000	0.000	21.04	18212.36
10057	2009.03.03 04:00	sell	5029	0.01	97.469	0.000	0.000
10058	2009.03.03 04:48	close	5029	0.01	97.360	0.000	0.000	1.08	18213.44
10059	2009.03.03 04:49	sell	5030	0.01	97.339	0.000	0.000
10060	2009.03.03 06:00	sell	5031	0.02	97.500	0.000	0.000
10061	2009.03.03 10:00	sell	5032	0.03	97.770	0.000	0.000
10062	2009.03.03 15:00	sell	5033	0.04	97.899	0.000	0.000
10063	2009.03.03 16:00	sell	5034	0.05	98.113	0.000	0.000
10064	2009.03.03 17:00	sell	5035	0.06	98.364	0.000	0.000
10065	2009.03.03 18:00	sell	5036	0.07	98.488	0.000	0.000
10066	2009.03.04 10:00	sell	5037	0.08	98.829	0.000	0.000
10067	2009.03.04 11:00	sell	5038	0.09	99.215	0.000	0.000
10068	2009.03.04 12:00	sell	5039	0.10	99.359	0.000	0.000
10069	2009.03.05 10:00	sell	5040	0.11	99.598	0.000	0.000
10070	2009.03.05 16:12	close	5030	0.01	98.695	0.000	0.000	-13.88	18199.56
10071	2009.03.05 16:12	close	5031	0.02	98.695	0.000	0.000	-24.50	18175.05
10072	2009.03.05 16:12	close	5032	0.03	98.697	0.000	0.000	-28.60	18146.45
10073	2009.03.05 16:12	close	5033	0.04	98.696	0.000	0.000	-32.86	18113.59
10074	2009.03.05 16:12	close	5034	0.05	98.697	0.000	0.000	-30.28	18083.31
10075	2009.03.05 16:12	close	5035	0.06	98.697	0.000	0.000	-21.08	18062.22
10076	2009.03.05 16:12	close	5036	0.07	98.695	0.000	0.000	-15.67	18046.55
10077	2009.03.05 16:12	close	5037	0.08	98.695	0.000	0.000	9.94	18056.49
10078	2009.03.05 16:12	close	5038	0.09	98.696	0.000	0.000	46.29	18102.78
10079	2009.03.05 16:12	close	5039	0.10	98.695	0.000	0.000	66.12	18168.90
10080	2009.03.05 16:12	close	5040	0.11	98.695	0.000	0.000	100.20	18269.10
10081	2009.03.05 23:00	sell	5041	0.01	97.865	0.000	0.000
10082	2009.03.06 00:01	sell	5042	0.02	98.049	0.000	0.000
10083	2009.03.06 03:00	sell	5043	0.03	98.449	0.000	0.000
10084	2009.03.06 04:17	close	5041	0.01	98.127	0.000	0.000	-2.74	18266.37
10085	2009.03.06 04:17	close	5042	0.02	98.127	0.000	0.000	-1.67	18264.70
10086	2009.03.06 04:17	close	5043	0.03	98.127	0.000	0.000	9.73	18274.43
10087	2009.03.06 04:18	sell	5044	0.01	98.125	0.000	0.000
10088	2009.03.06 04:46	close	5044	0.01	98.040	0.000	0.000	0.83	18275.26
10089	2009.03.06 04:47	sell	5045	0.01	98.073	0.000	0.000
10090	2009.03.06 06:00	sell	5046	0.02	98.199	0.000	0.000
10091	2009.03.06 08:11	close	5045	0.01	97.965	0.000	0.000	1.06	18276.32
10092	2009.03.06 08:11	close	5046	0.02	97.967	0.000	0.000	4.66	18280.98
10093	2009.03.06 08:12	sell	5047	0.01	97.959	0.000	0.000
10094	2009.03.06 08:18	close	5047	0.01	97.872	0.000	0.000	0.85	18281.83
10095	2009.03.06 08:19	sell	5048	0.01	97.834	0.000	0.000
10096	2009.03.06 08:49	close	5048	0.01	97.651	0.000	0.000	1.83	18283.66
10097	2009.03.06 08:50	sell	5049	0.01	97.594	0.000	0.000
10098	2009.03.06 09:02	close	5049	0.01	97.341	0.000	0.000	2.56	18286.22
10099	2009.03.10 00:00	buy	5050	0.01	98.800	0.000	0.000
10100	2009.03.10 00:49	close	5050	0.01	98.900	0.000	0.000	0.97	18287.19
10101	2009.03.10 00:50	buy	5051	0.01	98.905	0.000	0.000
10102	2009.03.10 01:02	close	5051	0.01	99.024	0.000	0.000	1.16	18288.35
10103	2009.03.10 01:03	buy	5052	0.01	99.015	0.000	0.000
10104	2009.03.10 01:11	close	5052	0.01	99.100	0.000	0.000	0.82	18289.17
10105	2009.03.10 01:12	buy	5053	0.01	99.096	0.000	0.000
10106	2009.03.10 02:00	buy	5054	0.02	98.956	0.000	0.000
10107	2009.03.10 02:38	close	5053	0.01	99.125	0.000	0.000	0.25	18289.42
10108	2009.03.10 02:38	close	5054	0.02	99.124	0.000	0.000	3.31	18292.73
10109	2009.03.12 04:00	sell	5055	0.01	96.940	0.000	0.000
10110	2009.03.12 04:19	close	5055	0.01	96.857	0.000	0.000	0.82	18293.55
10111	2009.03.12 04:20	sell	5056	0.01	96.820	0.000	0.000
10112	2009.03.12 05:07	close	5056	0.01	96.720	0.000	0.000	0.99	18294.54
10113	2009.03.12 05:08	sell	5057	0.01	96.705	0.000	0.000
10114	2009.03.12 05:15	close	5057	0.01	96.507	0.000	0.000	2.01	18296.55
10115	2009.03.12 05:16	sell	5058	0.01	96.399	0.000	0.000
10116	2009.03.12 05:22	close	5058	0.01	96.285	0.000	0.000	1.14	18297.69
10117	2009.03.12 05:23	sell	5059	0.01	96.304	0.000	0.000
10118	2009.03.12 05:32	close	5059	0.01	96.201	0.000	0.000	1.03	18298.72
10119	2009.03.12 05:33	sell	5060	0.01	96.144	0.000	0.000
10120	2009.03.12 05:38	close	5060	0.01	95.991	0.000	0.000	1.55	18300.27
10121	2009.03.12 05:39	sell	5061	0.01	96.025	0.000	0.000
10122	2009.03.12 06:00	sell	5062	0.02	96.224	0.000	0.000
10123	2009.03.12 08:00	sell	5063	0.03	96.373	0.000	0.000
10124	2009.03.12 09:33	close	5061	0.01	96.102	0.000	0.000	-0.84	18299.43
10125	2009.03.12 09:33	close	5062	0.02	96.102	0.000	0.000	2.46	18301.89
10126	2009.03.12 09:33	close	5063	0.03	96.102	0.000	0.000	8.34	18310.23
10127	2009.03.16 03:00	buy	5064	0.01	98.396	0.000	0.000
10128	2009.03.16 05:17	buy	5065	0.02	98.270	0.000	0.000
10129	2009.03.16 11:00	buy	5066	0.03	98.121	0.000	0.000
10130	2009.03.16 12:32	close	5064	0.01	98.298	0.000	0.000	-1.04	18309.19
10131	2009.03.16 12:32	close	5065	0.02	98.298	0.000	0.000	0.49	18309.68
10132	2009.03.16 12:32	close	5066	0.03	98.298	0.000	0.000	5.28	18314.96
10133	2009.03.16 21:00	buy	5067	0.01	98.277	0.000	0.000
10134	2009.03.17 02:14	close	5067	0.01	98.358	0.000	0.000	0.77	18315.73
10135	2009.03.17 02:15	buy	5068	0.01	98.376	0.000	0.000
10136	2009.03.17 02:51	close	5068	0.01	98.460	0.000	0.000	0.81	18316.54
10137	2009.03.17 02:52	buy	5069	0.01	98.481	0.000	0.000
10138	2009.03.17 04:00	buy	5070	0.02	98.355	0.000	0.000
10139	2009.03.17 07:46	close	5069	0.01	98.479	0.000	0.000	-0.06	18316.48
10140	2009.03.17 07:46	close	5070	0.02	98.478	0.000	0.000	2.42	18318.90
10141	2009.03.17 08:00	buy	5071	0.01	98.502	0.000	0.000
10142	2009.03.17 08:03	close	5071	0.01	98.663	0.000	0.000	1.59	18320.49
10143	2009.03.17 08:04	buy	5072	0.01	98.695	0.000	0.000
10144	2009.03.17 08:17	close	5072	0.01	98.820	0.000	0.000	1.22	18321.71
10145	2009.03.17 08:18	buy	5073	0.01	98.836	0.000	0.000
10146	2009.03.17 10:00	buy	5074	0.02	98.681	0.000	0.000
10147	2009.03.17 11:00	buy	5075	0.03	98.476	0.000	0.000
10148	2009.03.17 13:32	close	5073	0.01	98.728	0.000	0.000	-1.13	18320.58
10149	2009.03.17 13:32	close	5074	0.02	98.730	0.000	0.000	0.91	18321.49
10150	2009.03.17 13:32	close	5075	0.03	98.730	0.000	0.000	7.60	18329.09
10151	2009.03.17 22:00	buy	5076	0.01	98.556	0.000	0.000
10152	2009.03.17 23:07	close	5076	0.01	98.645	0.000	0.000	0.86	18329.95
10153	2009.03.17 23:08	buy	5077	0.01	98.652	0.000	0.000
10154	2009.03.18 01:01	close	5077	0.01	98.765	0.000	0.000	1.09	18331.04
10155	2009.03.18 02:00	buy	5078	0.01	98.800	0.000	0.000
10156	2009.03.18 04:00	buy	5079	0.02	98.475	0.000	0.000
10157	2009.03.18 09:30	close	5078	0.01	98.713	0.000	0.000	-0.92	18330.12
10158	2009.03.18 09:30	close	5079	0.02	98.713	0.000	0.000	4.74	18334.86
10159	2009.03.18 21:01	sell	5080	0.01	96.313	0.000	0.000
10160	2009.03.18 21:03	close	5080	0.01	96.175	0.000	0.000	1.39	18336.25
10161	2009.03.18 21:05	sell	5081	0.01	96.053	0.000	0.000
10162	2009.03.18 23:00	sell	5082	0.02	96.240	0.000	0.000
10163	2009.03.18 23:18	close	5081	0.01	96.097	0.000	0.000	-0.50	18335.75
10164	2009.03.18 23:18	close	5082	0.02	96.095	0.000	0.000	2.94	18338.69
10165	2009.03.18 23:19	sell	5083	0.01	96.095	0.000	0.000
10166	2009.03.18 23:24	close	5083	0.01	96.001	0.000	0.000	0.94	18339.63
10167	2009.03.18 23:25	sell	5084	0.01	95.770	0.000	0.000
10168	2009.03.19 00:00	sell	5085	0.02	96.025	0.000	0.000
10169	2009.03.19 01:00	sell	5086	0.03	96.184	0.000	0.000
10170	2009.03.19 02:00	sell	5087	0.04	96.413	0.000	0.000
10171	2009.03.19 04:14	close	5084	0.01	96.105	0.000	0.000	-3.61	18336.02
10172	2009.03.19 04:14	close	5085	0.02	96.106	0.000	0.000	-1.76	18334.26
10173	2009.03.19 04:14	close	5086	0.03	96.105	0.000	0.000	2.35	18336.61
10174	2009.03.19 04:14	close	5087	0.04	96.106	0.000	0.000	12.62	18349.23
10175	2009.03.19 04:15	sell	5088	0.01	96.083	0.000	0.000
10176	2009.03.19 04:30	close	5088	0.01	96.002	0.000	0.000	0.80	18350.03
10177	2009.03.19 04:31	sell	5089	0.01	96.040	0.000	0.000
10178	2009.03.19 04:50	close	5089	0.01	95.945	0.000	0.000	0.95	18350.98
10179	2009.03.19 04:51	sell	5090	0.01	95.908	0.000	0.000
10180	2009.03.19 07:11	close	5090	0.01	95.812	0.000	0.000	0.96	18351.94
10181	2009.03.19 07:12	sell	5091	0.01	95.753	0.000	0.000
10182	2009.03.19 07:29	close	5091	0.01	95.601	0.000	0.000	1.55	18353.49
10183	2009.03.19 07:30	sell	5092	0.01	95.538	0.000	0.000
10184	2009.03.19 07:32	close	5092	0.01	95.435	0.000	0.000	1.04	18354.53
10185	2009.03.19 07:33	sell	5093	0.01	95.393	0.000	0.000
10186	2009.03.19 09:00	sell	5094	0.02	95.578	0.000	0.000
10187	2009.03.19 12:00	sell	5095	0.03	95.810	0.000	0.000
10188	2009.03.19 12:32	close	5093	0.01	95.572	0.000	0.000	-1.91	18352.62
10189	2009.03.19 12:32	close	5094	0.02	95.572	0.000	0.000	0.05	18352.67
10190	2009.03.19 12:32	close	5095	0.03	95.571	0.000	0.000	7.38	18360.05
10191	2009.03.19 21:00	sell	5096	0.01	94.498	0.000	0.000
10192	2009.03.19 21:27	close	5096	0.01	94.410	0.000	0.000	0.89	18360.94
10193	2009.03.19 21:28	sell	5097	0.01	94.414	0.000	0.000
10194	2009.03.20 01:00	sell	5098	0.02	94.533	0.000	0.000
10195	2009.03.20 04:00	sell	5099	0.03	94.804	0.000	0.000
10196	2009.03.20 05:14	close	5097	0.01	94.556	0.000	0.000	-1.57	18359.38
10197	2009.03.20 05:14	close	5098	0.02	94.556	0.000	0.000	-0.57	18358.81
10198	2009.03.20 05:14	close	5099	0.03	94.555	0.000	0.000	7.78	18366.59
10199	2009.03.20 05:15	sell	5100	0.01	94.483	0.000	0.000
10200	2009.03.20 08:00	sell	5101	0.02	94.608	0.000	0.000
10201	2009.03.20 09:41	close	5100	0.01	94.446	0.000	0.000	0.35	18366.94
10202	2009.03.20 09:41	close	5101	0.02	94.446	0.000	0.000	3.35	18370.29
10203	2009.03.23 22:00	buy	5102	0.01	97.055	0.000	0.000
10204	2009.03.23 22:11	close	5102	0.01	97.139	0.000	0.000	0.83	18371.12
10205	2009.03.23 22:12	buy	5103	0.01	97.140	0.000	0.000
10206	2009.03.23 23:01	buy	5104	0.02	96.975	0.000	0.000
10207	2009.03.23 23:43	close	5103	0.01	97.169	0.000	0.000	0.26	18371.38
10208	2009.03.23 23:43	close	5104	0.02	97.170	0.000	0.000	3.93	18375.31
10209	2009.03.23 23:44	buy	5105	0.01	97.171	0.000	0.000
10210	2009.03.24 01:00	buy	5106	0.02	96.962	0.000	0.000
10211	2009.03.24 01:29	close	5105	0.01	97.130	0.000	0.000	-0.47	18374.83
10212	2009.03.24 01:29	close	5106	0.02	97.130	0.000	0.000	3.38	18378.21
10213	2009.03.24 01:30	buy	5107	0.01	97.151	0.000	0.000
10214	2009.03.24 02:20	close	5107	0.01	97.233	0.000	0.000	0.80	18379.01
10215	2009.03.24 02:21	buy	5108	0.01	97.251	0.000	0.000
10216	2009.03.24 02:25	close	5108	0.01	97.349	0.000	0.000	0.97	18379.98
10217	2009.03.24 02:26	buy	5109	0.01	97.346	0.000	0.000
10218	2009.03.24 02:47	close	5109	0.01	97.458	0.000	0.000	1.11	18381.09
10219	2009.03.24 02:48	buy	5110	0.01	97.452	0.000	0.000
10220	2009.03.24 02:51	close	5110	0.01	97.558	0.000	0.000	1.05	18382.14
10221	2009.03.24 02:52	buy	5111	0.01	97.590	0.000	0.000
10222	2009.03.24 02:55	close	5111	0.01	97.688	0.000	0.000	0.96	18383.10
10223	2009.03.24 02:56	buy	5112	0.01	97.681	0.000	0.000
10224	2009.03.24 03:12	close	5112	0.01	97.798	0.000	0.000	1.16	18384.26
10225	2009.03.24 03:13	buy	5113	0.01	97.826	0.000	0.000
10226	2009.03.24 03:14	close	5113	0.01	97.938	0.000	0.000	1.10	18385.36
10227	2009.03.24 03:15	buy	5114	0.01	97.940	0.000	0.000
10228	2009.03.24 05:01	buy	5115	0.02	97.817	0.000	0.000
10229	2009.03.24 07:15	close	5114	0.01	97.983	0.000	0.000	0.40	18385.76
10230	2009.03.24 07:15	close	5115	0.02	97.983	0.000	0.000	3.31	18389.07
10231	2009.03.24 07:16	buy	5116	0.01	98.002	0.000	0.000
10232	2009.03.24 07:19	close	5116	0.01	98.114	0.000	0.000	1.10	18390.17
10233	2009.03.24 07:20	buy	5117	0.01	98.080	0.000	0.000
10234	2009.03.24 07:31	close	5117	0.01	98.233	0.000	0.000	1.52	18391.69
10235	2009.03.24 07:32	buy	5118	0.01	98.155	0.000	0.000
10236	2009.03.24 07:56	close	5118	0.01	98.299	0.000	0.000	1.43	18393.12
10237	2009.03.24 07:57	buy	5119	0.01	98.367	0.000	0.000
10238	2009.03.24 09:00	buy	5120	0.02	98.097	0.000	0.000
10239	2009.03.24 09:08	close	5119	0.01	98.270	0.000	0.000	-1.03	18392.09
10240	2009.03.24 09:08	close	5120	0.02	98.269	0.000	0.000	3.42	18395.51
10241	2009.03.24 22:00	buy	5121	0.01	97.785	0.000	0.000
10242	2009.03.24 22:40	close	5121	0.01	97.878	0.000	0.000	0.91	18396.42
10243	2009.03.24 22:41	buy	5122	0.01	97.896	0.000	0.000
10244	2009.03.25 00:14	close	5122	0.01	97.995	0.000	0.000	0.96	18397.38
10245	2009.03.25 00:17	buy	5123	0.01	98.017	0.000	0.000
10246	2009.03.25 00:54	close	5123	0.01	98.104	0.000	0.000	0.85	18398.23
10247	2009.03.25 00:55	buy	5124	0.01	98.101	0.000	0.000
10248	2009.03.25 01:36	close	5124	0.01	98.198	0.000	0.000	0.95	18399.18
10249	2009.03.25 01:37	buy	5125	0.01	98.217	0.000	0.000
10250	2009.03.25 01:59	close	5125	0.01	98.299	0.000	0.000	0.79	18399.97
10251	2009.03.25 02:00	buy	5126	0.01	98.352	0.000	0.000
10252	2009.03.25 03:00	buy	5127	0.02	97.831	0.000	0.000
10253	2009.03.25 08:00	buy	5128	0.03	97.631	0.000	0.000
10254	2009.03.25 09:00	buy	5129	0.04	97.481	0.000	0.000
10255	2009.03.25 10:04	close	5126	0.01	97.770	0.000	0.000	-5.99	18393.98
10256	2009.03.25 10:04	close	5127	0.02	97.768	0.000	0.000	-1.37	18392.61
10257	2009.03.25 10:04	close	5128	0.03	97.768	0.000	0.000	4.09	18396.70
10258	2009.03.25 10:04	close	5129	0.04	97.769	0.000	0.000	11.62	18408.32
10259	2009.03.26 21:00	buy	5130	0.01	98.505	0.000	0.000
10260	2009.03.26 21:28	close	5130	0.01	98.590	0.000	0.000	0.82	18409.14
10261	2009.03.26 21:29	buy	5131	0.01	98.606	0.000	0.000
10262	2009.03.26 21:49	close	5131	0.01	98.708	0.000	0.000	0.99	18410.13
10263	2009.03.26 21:50	buy	5132	0.01	98.785	0.000	0.000
10264	2009.03.27 03:00	buy	5133	0.02	98.545	0.000	0.000
10265	2009.03.27 03:30	close	5132	0.01	98.744	0.000	0.000	-0.47	18409.66
10266	2009.03.27 03:30	close	5133	0.02	98.745	0.000	0.000	3.97	18413.63
10267	2009.03.27 05:00	buy	5134	0.01	98.336	0.000	0.000
10268	2009.03.27 09:00	buy	5135	0.02	97.812	0.000	0.000
10269	2009.03.27 10:44	close	5134	0.01	98.079	0.000	0.000	-2.66	18410.97
10270	2009.03.27 10:44	close	5135	0.02	98.078	0.000	0.000	5.34	18416.31
10271	2009.03.30 08:00	sell	5136	0.01	97.175	0.000	0.000
10272	2009.03.30 08:19	close	5136	0.01	97.082	0.000	0.000	0.92	18417.23
10273	2009.03.30 08:20	sell	5137	0.01	97.015	0.000	0.000
10274	2009.03.30 08:28	close	5137	0.01	96.887	0.000	0.000	1.28	18418.51
10275	2009.03.30 08:29	sell	5138	0.01	96.853	0.000	0.000
10276	2009.03.30 09:00	sell	5139	0.02	97.053	0.000	0.000
10277	2009.03.30 09:11	close	5138	0.01	96.906	0.000	0.000	-0.59	18417.92
10278	2009.03.30 09:11	close	5139	0.02	96.907	0.000	0.000	2.93	18420.85
10279	2009.03.30 21:00	sell	5140	0.01	97.103	0.000	0.000
10280	2009.03.30 23:00	sell	5141	0.02	97.239	0.000	0.000
10281	2009.03.31 01:00	sell	5142	0.03	97.450	0.000	0.000
10282	2009.03.31 04:00	sell	5143	0.04	97.963	0.000	0.000
10283	2009.03.31 05:00	sell	5144	0.05	98.159	0.000	0.000
10284	2009.03.31 07:00	sell	5145	0.06	98.309	0.000	0.000
10285	2009.03.31 15:00	sell	5146	0.07	98.489	0.000	0.000
10286	2009.03.31 18:00	sell	5147	0.08	98.768	0.000	0.000
10287	2009.03.31 19:00	sell	5148	0.09	99.139	0.000	0.000
10288	2009.03.31 20:00	sell	5149	0.10	99.335	0.000	0.000
10289	2009.04.01 03:05	close	5140	0.01	98.436	0.000	0.000	-13.63	18407.22
10290	2009.04.01 03:05	close	5141	0.02	98.436	0.000	0.000	-24.50	18382.72
10291	2009.04.01 03:05	close	5142	0.03	98.437	0.000	0.000	-30.28	18352.45
10292	2009.04.01 03:05	close	5143	0.04	98.436	0.000	0.000	-19.48	18332.97
10293	2009.04.01 03:05	close	5144	0.05	98.435	0.000	0.000	-14.35	18318.62
10294	2009.04.01 03:05	close	5145	0.06	98.435	0.000	0.000	-8.07	18310.55
10295	2009.04.01 03:05	close	5146	0.07	98.436	0.000	0.000	3.31	18313.86
10296	2009.04.01 03:05	close	5147	0.08	98.435	0.000	0.000	26.54	18340.40
10297	2009.04.01 03:05	close	5148	0.09	98.436	0.000	0.000	63.69	18404.09
10298	2009.04.01 03:05	close	5149	0.10	98.437	0.000	0.000	90.58	18494.67
10299	2009.04.01 03:06	buy	5150	0.01	98.590	0.000	0.000
10300	2009.04.01 03:07	close	5150	0.01	98.679	0.000	0.000	0.86	18495.53
10301	2009.04.01 03:08	buy	5151	0.01	98.876	0.000	0.000
10302	2009.04.01 03:54	close	5151	0.01	98.960	0.000	0.000	0.81	18496.34
10303	2009.04.01 03:55	buy	5152	0.01	98.902	0.000	0.000
10304	2009.04.01 04:18	close	5152	0.01	99.020	0.000	0.000	1.15	18497.49
10305	2009.04.01 06:00	buy	5153	0.01	98.825	0.000	0.000
10306	2009.04.01 07:00	buy	5154	0.02	98.695	0.000	0.000
10307	2009.04.01 08:06	buy	5155	0.03	98.562	0.000	0.000
10308	2009.04.01 08:24	close	5153	0.01	98.770	0.000	0.000	-0.60	18496.89
10309	2009.04.01 08:24	close	5154	0.02	98.770	0.000	0.000	1.44	18498.33
10310	2009.04.01 08:24	close	5155	0.03	98.768	0.000	0.000	6.14	18504.47
10311	2009.04.01 08:25	buy	5156	0.01	98.690	0.000	0.000
10312	2009.04.01 08:28	close	5156	0.01	98.838	0.000	0.000	1.46	18505.93
10313	2009.04.01 08:29	buy	5157	0.01	98.761	0.000	0.000
10314	2009.04.01 09:42	close	5157	0.01	98.920	0.000	0.000	1.57	18507.50
10315	2009.04.03 04:00	buy	5158	0.01	99.916	0.000	0.000
10316	2009.04.03 05:00	buy	5159	0.02	99.670	0.000	0.000
10317	2009.04.03 10:00	buy	5160	0.03	99.542	0.000	0.000
10318	2009.04.03 11:00	close	5158	0.01	99.789	0.000	0.000	-1.31	18506.19
10319	2009.04.03 11:00	close	5159	0.02	99.789	0.000	0.000	2.31	18508.50
10320	2009.04.03 11:00	close	5160	0.03	99.788	0.000	0.000	7.28	18515.78
10321	2009.04.06 04:00	buy	5161	0.01	100.820	0.000	0.000
10322	2009.04.06 04:28	close	5161	0.01	100.914	0.000	0.000	0.89	18516.67
10323	2009.04.06 04:29	buy	5162	0.01	100.911	0.000	0.000
10324	2009.04.06 05:00	buy	5163	0.02	100.697	0.000	0.000
10325	2009.04.06 05:08	close	5162	0.01	100.870	0.000	0.000	-0.45	18516.22
10326	2009.04.06 05:08	close	5163	0.02	100.868	0.000	0.000	3.31	18519.53
10327	2009.04.06 05:09	buy	5164	0.01	100.872	0.000	0.000
10328	2009.04.06 09:41	close	5164	0.01	100.954	0.000	0.000	0.77	18520.30
10329	2009.04.06 21:00	buy	5165	0.01	100.812	0.000	0.000
10330	2009.04.06 21:09	close	5165	0.01	100.938	0.000	0.000	1.21	18521.51
10331	2009.04.06 21:10	buy	5166	0.01	100.962	0.000	0.000
10332	2009.04.06 22:19	close	5166	0.01	101.050	0.000	0.000	0.83	18522.34
10333	2009.04.06 22:20	buy	5167	0.01	101.040	0.000	0.000
10334	2009.04.07 02:00	buy	5168	0.02	100.792	0.000	0.000
10335	2009.04.07 03:00	buy	5169	0.03	100.421	0.000	0.000
10336	2009.04.07 04:23	close	5167	0.01	100.758	0.000	0.000	-2.85	18519.49
10337	2009.04.07 04:23	close	5168	0.02	100.760	0.000	0.000	-0.72	18518.77
10338	2009.04.07 04:23	close	5169	0.03	100.759	0.000	0.000	9.94	18528.71
10339	2009.04.08 21:00	sell	5170	0.01	99.704	0.000	0.000
10340	2009.04.08 21:03	close	5170	0.01	99.566	0.000	0.000	1.35	18530.06
10341	2009.04.08 21:04	sell	5171	0.01	99.589	0.000	0.000
10342	2009.04.08 21:18	close	5171	0.01	99.462	0.000	0.000	1.24	18531.30
10343	2009.04.08 21:19	sell	5172	0.01	99.369	0.000	0.000
10344	2009.04.08 22:00	sell	5173	0.02	99.698	0.000	0.000
10345	2009.04.09 03:01	sell	5174	0.03	99.860	0.000	0.000
10346	2009.04.09 09:00	sell	5175	0.04	99.998	0.000	0.000
10347	2009.04.09 10:00	sell	5176	0.05	100.123	0.000	0.000
10348	2009.04.09 16:00	sell	5177	0.06	100.355	0.000	0.000
10349	2009.04.09 22:00	sell	5178	0.07	100.509	0.000	0.000
10350	2009.04.13 11:01	sell	5179	0.08	100.660	0.000	0.000
10351	2009.04.13 18:37	close	5172	0.01	100.152	0.000	0.000	-7.99	18523.31
10352	2009.04.13 18:37	close	5173	0.02	100.152	0.000	0.000	-9.40	18513.91
10353	2009.04.13 18:37	close	5174	0.03	100.151	0.000	0.000	-8.99	18504.92
10354	2009.04.13 18:37	close	5175	0.04	100.150	0.000	0.000	-6.43	18498.49
10355	2009.04.13 18:37	close	5176	0.05	100.150	0.000	0.000	-1.80	18496.69
10356	2009.04.13 18:37	close	5177	0.06	100.151	0.000	0.000	11.68	18508.37
10357	2009.04.13 18:37	close	5178	0.07	100.150	0.000	0.000	24.46	18532.82
10358	2009.04.13 18:37	close	5179	0.08	100.151	0.000	0.000	40.34	18573.16
10359	2009.04.14 05:00	sell	5180	0.01	99.863	0.000	0.000
10360	2009.04.14 05:31	close	5180	0.01	99.730	0.000	0.000	1.29	18574.45
10361	2009.04.14 05:32	sell	5181	0.01	99.720	0.000	0.000
10362	2009.04.14 05:36	close	5181	0.01	99.631	0.000	0.000	0.85	18575.30
10363	2009.04.14 05:37	sell	5182	0.01	99.648	0.000	0.000
10364	2009.04.14 07:01	sell	5183	0.02	99.830	0.000	0.000
10365	2009.04.14 09:18	close	5182	0.01	99.687	0.000	0.000	-0.43	18574.87
10366	2009.04.14 09:18	close	5183	0.02	99.687	0.000	0.000	2.79	18577.66
10367	2009.04.14 21:00	sell	5184	0.01	98.865	0.000	0.000
10368	2009.04.14 21:11	close	5184	0.01	98.756	0.000	0.000	1.06	18578.72
10369	2009.04.14 21:12	sell	5185	0.01	98.758	0.000	0.000
10370	2009.04.14 23:00	sell	5186	0.02	98.878	0.000	0.000
10371	2009.04.15 03:00	sell	5187	0.03	98.999	0.000	0.000
10372	2009.04.15 03:54	close	5185	0.01	98.822	0.000	0.000	-0.72	18578.01
10373	2009.04.15 03:54	close	5186	0.02	98.822	0.000	0.000	1.00	18579.01
10374	2009.04.15 03:54	close	5187	0.03	98.822	0.000	0.000	5.25	18584.26
10375	2009.04.15 03:55	sell	5188	0.01	98.823	0.000	0.000
10376	2009.04.15 03:58	close	5188	0.01	98.705	0.000	0.000	1.16	18585.42
10377	2009.04.15 03:59	sell	5189	0.01	98.718	0.000	0.000
10378	2009.04.15 04:52	close	5189	0.01	98.607	0.000	0.000	1.09	18586.51
10379	2009.04.15 04:53	sell	5190	0.01	98.625	0.000	0.000
10380	2009.04.15 05:44	close	5190	0.01	98.527	0.000	0.000	0.95	18587.46
10381	2009.04.15 05:45	sell	5191	0.01	98.490	0.000	0.000
10382	2009.04.15 06:54	close	5191	0.01	98.407	0.000	0.000	0.80	18588.26
10383	2009.04.15 06:55	sell	5192	0.01	98.410	0.000	0.000
10384	2009.04.15 07:20	close	5192	0.01	98.295	0.000	0.000	1.13	18589.39
10385	2009.04.15 07:21	sell	5193	0.01	98.229	0.000	0.000
10386	2009.04.15 09:00	sell	5194	0.02	98.470	0.000	0.000
10387	2009.04.15 09:27	close	5193	0.01	98.301	0.000	0.000	-0.77	18588.62
10388	2009.04.15 09:27	close	5194	0.02	98.302	0.000	0.000	3.34	18591.96
10389	2009.04.16 22:00	buy	5195	0.01	99.340	0.000	0.000
10390	2009.04.17 02:25	close	5195	0.01	99.440	0.000	0.000	0.96	18592.92
10391	2009.04.17 02:26	buy	5196	0.01	99.457	0.000	0.000
10392	2009.04.17 02:43	close	5196	0.01	99.560	0.000	0.000	0.99	18593.91
10393	2009.04.17 02:44	buy	5197	0.01	99.575	0.000	0.000
10394	2009.04.17 03:54	close	5197	0.01	99.680	0.000	0.000	1.01	18594.92
10395	2009.04.17 03:55	buy	5198	0.01	99.682	0.000	0.000
10396	2009.04.17 05:04	buy	5199	0.02	99.562	0.000	0.000
10397	2009.04.17 07:00	buy	5200	0.03	99.371	0.000	0.000
10398	2009.04.17 09:33	close	5198	0.01	99.569	0.000	0.000	-1.17	18593.75
10399	2009.04.17 09:33	close	5199	0.02	99.568	0.000	0.000	0.04	18593.79
10400	2009.04.17 09:33	close	5200	0.03	99.569	0.000	0.000	5.85	18599.64
10401	2009.04.20 05:00	sell	5201	0.01	98.898	0.000	0.000
10402	2009.04.20 05:54	close	5201	0.01	98.791	0.000	0.000	1.04	18600.68
10403	2009.04.20 05:55	sell	5202	0.01	98.739	0.000	0.000
10404	2009.04.20 06:00	close	5202	0.01	98.656	0.000	0.000	0.80	18601.48
10405	2009.04.20 06:01	sell	5203	0.01	98.680	0.000	0.000
10406	2009.04.20 08:00	sell	5204	0.02	98.958	0.000	0.000
10407	2009.04.20 12:03	close	5203	0.01	98.782	0.000	0.000	-1.07	18600.41
10408	2009.04.20 12:03	close	5204	0.02	98.782	0.000	0.000	3.48	18603.89
10409	2009.04.20 23:00	sell	5205	0.01	97.824	0.000	0.000
10410	2009.04.21 01:00	sell	5206	0.02	97.995	0.000	0.000
10411	2009.04.21 02:59	close	5205	0.01	97.841	0.000	0.000	-0.24	18603.65
10412	2009.04.21 02:59	close	5206	0.02	97.840	0.000	0.000	3.09	18606.74
10413	2009.04.21 03:00	sell	5207	0.01	97.758	0.000	0.000
10414	2009.04.21 04:00	sell	5208	0.02	98.074	0.000	0.000
10415	2009.04.21 07:00	sell	5209	0.03	98.239	0.000	0.000
10416	2009.04.21 09:00	sell	5210	0.04	98.388	0.000	0.000
10417	2009.04.21 09:33	close	5207	0.01	98.132	0.000	0.000	-3.85	18602.89
10418	2009.04.21 09:33	close	5208	0.02	98.132	0.000	0.000	-1.26	18601.63
10419	2009.04.21 09:33	close	5209	0.03	98.131	0.000	0.000	3.18	18604.81
10420	2009.04.21 09:33	close	5210	0.04	98.132	0.000	0.000	10.28	18615.09
10421	2009.04.23 02:01	sell	5211	0.01	98.160	0.000	0.000
10422	2009.04.23 02:20	close	5211	0.01	98.045	0.000	0.000	1.13	18616.22
10423	2009.04.23 02:23	sell	5212	0.01	98.040	0.000	0.000
10424	2009.04.23 02:58	close	5212	0.01	97.950	0.000	0.000	0.88	18617.10
10425	2009.04.23 02:59	sell	5213	0.01	97.989	0.000	0.000
10426	2009.04.23 03:42	close	5213	0.01	97.890	0.000	0.000	0.97	18618.07
10427	2009.04.24 02:00	sell	5214	0.01	97.929	0.000	0.000
10428	2009.04.24 03:06	close	5214	0.01	97.830	0.000	0.000	0.97	18619.04
10429	2009.04.24 03:07	sell	5215	0.01	97.838	0.000	0.000
10430	2009.04.24 04:02	close	5215	0.01	97.745	0.000	0.000	0.91	18619.95
10431	2009.04.24 04:03	sell	5216	0.01	97.740	0.000	0.000
10432	2009.04.24 05:14	close	5216	0.01	97.571	0.000	0.000	1.69	18621.64
10433	2009.04.24 05:15	sell	5217	0.01	97.569	0.000	0.000
10434	2009.04.24 05:16	close	5217	0.01	97.422	0.000	0.000	1.47	18623.11
10435	2009.04.24 05:17	sell	5218	0.01	97.350	0.000	0.000
10436	2009.04.24 05:22	close	5218	0.01	97.267	0.000	0.000	0.81	18623.92
10437	2009.04.24 05:23	sell	5219	0.01	97.260	0.000	0.000
10438	2009.04.24 07:22	close	5219	0.01	97.160	0.000	0.000	0.99	18624.91
10439	2009.04.24 07:23	sell	5220	0.01	97.193	0.000	0.000
10440	2009.04.24 07:36	close	5220	0.01	97.072	0.000	0.000	1.21	18626.12
10441	2009.04.24 07:37	sell	5221	0.01	97.040	0.000	0.000
10442	2009.04.24 08:42	close	5221	0.01	96.937	0.000	0.000	1.02	18627.14
10443	2009.04.24 08:43	sell	5222	0.01	96.933	0.000	0.000
10444	2009.04.24 09:31	close	5222	0.01	96.811	0.000	0.000	1.22	18628.36
10445	2009.04.27 00:13	sell	5223	0.01	96.760	0.000	0.000
10446	2009.04.27 02:48	close	5223	0.01	96.671	0.000	0.000	0.88	18629.24
10447	2009.04.27 05:00	sell	5224	0.01	96.998	0.000	0.000
10448	2009.04.27 05:09	close	5224	0.01	96.916	0.000	0.000	0.81	18630.05
10449	2009.04.27 05:10	sell	5225	0.01	96.909	0.000	0.000
10450	2009.04.27 05:42	close	5225	0.01	96.825	0.000	0.000	0.83	18630.88
10451	2009.04.27 05:43	sell	5226	0.01	96.819	0.000	0.000
10452	2009.04.27 06:41	close	5226	0.01	96.726	0.000	0.000	0.92	18631.80
10453	2009.04.27 06:42	sell	5227	0.01	96.709	0.000	0.000
10454	2009.04.27 06:50	close	5227	0.01	96.625	0.000	0.000	0.83	18632.63
10455	2009.04.27 06:51	sell	5228	0.01	96.653	0.000	0.000
10456	2009.04.27 06:56	close	5228	0.01	96.562	0.000	0.000	0.90	18633.53
10457	2009.04.27 06:57	sell	5229	0.01	96.563	0.000	0.000
10458	2009.04.27 11:00	sell	5230	0.02	96.734	0.000	0.000
10459	2009.04.27 11:24	close	5229	0.01	96.502	0.000	0.000	0.59	18634.12
10460	2009.04.27 11:24	close	5230	0.02	96.501	0.000	0.000	4.75	18638.87
10461	2009.04.27 21:00	sell	5231	0.01	96.718	0.000	0.000
10462	2009.04.28 00:38	close	5231	0.01	96.600	0.000	0.000	1.15	18640.03
10463	2009.04.28 00:39	sell	5232	0.01	96.623	0.000	0.000
10464	2009.04.28 01:41	close	5232	0.01	96.531	0.000	0.000	0.91	18640.94
10465	2009.04.28 01:42	sell	5233	0.01	96.510	0.000	0.000
10466	2009.04.28 02:20	close	5233	0.01	96.392	0.000	0.000	1.18	18642.12
10467	2009.04.28 02:21	sell	5234	0.01	96.369	0.000	0.000
10468	2009.04.28 04:00	sell	5235	0.02	96.530	0.000	0.000
10469	2009.04.28 05:38	close	5234	0.01	96.390	0.000	0.000	-0.26	18641.86
10470	2009.04.28 05:38	close	5235	0.02	96.390	0.000	0.000	2.82	18644.68
10471	2009.04.29 21:00	buy	5236	0.01	97.070	0.000	0.000
10472	2009.04.29 21:18	close	5236	0.01	97.250	0.000	0.000	1.81	18646.49
10473	2009.04.29 21:19	buy	5237	0.01	97.291	0.000	0.000
10474	2009.04.29 21:20	close	5237	0.01	97.414	0.000	0.000	1.22	18647.71
10475	2009.04.29 21:21	buy	5238	0.01	97.426	0.000	0.000
10476	2009.04.29 21:22	close	5238	0.01	97.560	0.000	0.000	1.33	18649.04
10477	2009.04.29 21:23	buy	5239	0.01	97.832	0.000	0.000
10478	2009.04.29 22:00	buy	5240	0.02	97.670	0.000	0.000
10479	2009.04.29 23:00	buy	5241	0.03	97.482	0.000	0.000
10480	2009.04.29 23:37	close	5239	0.01	97.684	0.000	0.000	-1.55	18647.49
10481	2009.04.29 23:37	close	5240	0.02	97.685	0.000	0.000	0.23	18647.72
10482	2009.04.29 23:37	close	5241	0.03	97.685	0.000	0.000	6.11	18653.83
10483	2009.04.29 23:38	buy	5242	0.01	97.757	0.000	0.000
10484	2009.04.30 00:03	buy	5243	0.02	97.575	0.000	0.000
10485	2009.04.30 03:42	close	5242	0.01	97.770	0.000	0.000	0.06	18653.88
10486	2009.04.30 03:42	close	5243	0.02	97.768	0.000	0.000	3.87	18657.75
10487	2009.04.30 03:43	buy	5244	0.01	97.760	0.000	0.000
10488	2009.04.30 06:00	buy	5245	0.02	97.572	0.000	0.000
10489	2009.04.30 07:00	buy	5246	0.03	97.390	0.000	0.000
10490	2009.04.30 10:07	close	5244	0.01	97.600	0.000	0.000	-1.68	18656.07
10491	2009.04.30 10:07	close	5245	0.02	97.600	0.000	0.000	0.49	18656.56
10492	2009.04.30 10:07	close	5246	0.03	97.599	0.000	0.000	6.30	18662.86
10493	2009.04.30 21:00	buy	5247	0.01	98.682	0.000	0.000
10494	2009.04.30 21:25	close	5247	0.01	98.763	0.000	0.000	0.78	18663.64
10495	2009.04.30 21:26	buy	5248	0.01	98.770	0.000	0.000
10496	2009.04.30 23:00	buy	5249	0.02	98.625	0.000	0.000
10497	2009.05.01 02:11	close	5248	0.01	98.768	0.000	0.000	-0.07	18663.57
10498	2009.05.01 02:11	close	5249	0.02	98.770	0.000	0.000	2.84	18666.41
10499	2009.05.01 03:00	buy	5250	0.01	98.905	0.000	0.000
10500	2009.05.01 03:10	close	5250	0.01	99.064	0.000	0.000	1.57	18667.98
10501	2009.05.01 03:11	buy	5251	0.01	99.081	0.000	0.000
10502	2009.05.01 04:03	buy	5252	0.02	98.960	0.000	0.000
10503	2009.05.01 05:00	buy	5253	0.03	98.832	0.000	0.000
10504	2009.05.01 09:14	close	5251	0.01	99.044	0.000	0.000	-0.41	18667.57
10505	2009.05.01 09:14	close	5252	0.02	99.045	0.000	0.000	1.64	18669.21
10506	2009.05.01 09:14	close	5253	0.03	99.044	0.000	0.000	6.30	18675.51
10507	2009.05.04 05:00	buy	5254	0.01	99.395	0.000	0.000
10508	2009.05.04 06:03	close	5254	0.01	99.513	0.000	0.000	1.15	18676.66
10509	2009.05.04 07:01	buy	5255	0.01	99.442	0.000	0.000
10510	2009.05.04 09:39	close	5255	0.01	99.530	0.000	0.000	0.84	18677.50
10511	2009.05.06 04:00	sell	5256	0.01	98.678	0.000	0.000
10512	2009.05.06 04:13	close	5256	0.01	98.576	0.000	0.000	0.99	18678.49
10513	2009.05.06 04:14	sell	5257	0.01	98.540	0.000	0.000
10514	2009.05.06 04:19	close	5257	0.01	98.442	0.000	0.000	0.96	18679.45
10515	2009.05.06 04:20	sell	5258	0.01	98.425	0.000	0.000
10516	2009.05.06 04:38	close	5258	0.01	98.316	0.000	0.000	1.07	18680.52
10517	2009.05.06 04:39	sell	5259	0.01	98.288	0.000	0.000
10518	2009.05.06 04:41	close	5259	0.01	98.161	0.000	0.000	1.25	18681.77
10519	2009.05.06 04:43	sell	5260	0.01	98.130	0.000	0.000
10520	2009.05.06 06:00	sell	5261	0.02	98.279	0.000	0.000
10521	2009.05.06 06:41	close	5260	0.01	98.136	0.000	0.000	-0.10	18681.67
10522	2009.05.06 06:41	close	5261	0.02	98.135	0.000	0.000	2.85	18684.52
10523	2009.05.06 06:42	sell	5262	0.01	98.115	0.000	0.000
10524	2009.05.06 07:11	close	5262	0.01	98.002	0.000	0.000	1.11	18685.63
10525	2009.05.06 07:12	sell	5263	0.01	97.984	0.000	0.000
10526	2009.05.06 08:00	sell	5264	0.02	98.108	0.000	0.000
10527	2009.05.06 09:01	sell	5265	0.03	98.263	0.000	0.000
10528	2009.05.06 09:11	close	5263	0.01	98.082	0.000	0.000	-1.04	18684.59
10529	2009.05.06 09:11	close	5264	0.02	98.080	0.000	0.000	0.49	18685.08
10530	2009.05.06 09:11	close	5265	0.03	98.081	0.000	0.000	5.45	18690.53
10531	2009.05.07 21:00	buy	5266	0.01	99.040	0.000	0.000
10532	2009.05.08 00:03	close	5266	0.01	99.123	0.000	0.000	0.79	18691.32
10533	2009.05.11 03:02	sell	5267	0.01	98.729	0.000	0.000
10534	2009.05.11 03:35	close	5267	0.01	98.641	0.000	0.000	0.85	18692.17
10535	2009.05.11 03:36	sell	5268	0.01	98.590	0.000	0.000
10536	2009.05.11 03:49	close	5268	0.01	98.505	0.000	0.000	0.82	18692.99
10537	2009.05.11 03:50	sell	5269	0.01	98.498	0.000	0.000
10538	2009.05.11 04:09	close	5269	0.01	98.411	0.000	0.000	0.84	18693.83
10539	2009.05.11 04:11	sell	5270	0.01	98.448	0.000	0.000
10540	2009.05.11 04:55	close	5270	0.01	98.351	0.000	0.000	0.95	18694.78
10541	2009.05.11 04:56	sell	5271	0.01	98.345	0.000	0.000
10542	2009.05.11 06:05	close	5271	0.01	98.256	0.000	0.000	0.87	18695.65
10543	2009.05.11 06:06	sell	5272	0.01	98.245	0.000	0.000
10544	2009.05.11 10:06	sell	5273	0.02	98.609	0.000	0.000
10545	2009.05.11 10:44	close	5272	0.01	98.392	0.000	0.000	-1.53	18694.12
10546	2009.05.11 10:44	close	5273	0.02	98.392	0.000	0.000	4.33	18698.45
10547	2009.05.12 04:01	sell	5274	0.01	97.423	0.000	0.000
10548	2009.05.12 04:16	close	5274	0.01	97.326	0.000	0.000	0.96	18699.41
10549	2009.05.12 04:17	sell	5275	0.01	97.279	0.000	0.000
10550	2009.05.12 04:40	close	5275	0.01	97.161	0.000	0.000	1.17	18700.58
10551	2009.05.12 04:41	sell	5276	0.01	97.165	0.000	0.000
10552	2009.05.12 06:00	sell	5277	0.02	97.299	0.000	0.000
10553	2009.05.12 11:00	sell	5278	0.03	97.650	0.000	0.000
10554	2009.05.12 13:59	close	5276	0.01	97.356	0.000	0.000	-2.00	18698.58
10555	2009.05.12 13:59	close	5277	0.02	97.357	0.000	0.000	-1.27	18697.31
10556	2009.05.12 13:59	close	5278	0.03	97.355	0.000	0.000	8.97	18706.28
10557	2009.05.12 21:00	sell	5279	0.01	96.159	0.000	0.000
10558	2009.05.12 22:00	sell	5280	0.02	96.380	0.000	0.000
10559	2009.05.13 02:18	close	5279	0.01	96.202	0.000	0.000	-0.52	18705.76
10560	2009.05.13 02:18	close	5280	0.02	96.201	0.000	0.000	3.59	18709.35
10561	2009.05.14 01:00	sell	5281	0.01	95.278	0.000	0.000
10562	2009.05.14 01:05	close	5281	0.01	95.190	0.000	0.000	0.88	18710.23
10563	2009.05.14 01:09	sell	5282	0.01	95.205	0.000	0.000
10564	2009.05.14 02:02	sell	5283	0.02	95.370	0.000	0.000
10565	2009.05.14 05:00	sell	5284	0.03	95.540	0.000	0.000
10566	2009.05.14 10:40	close	5282	0.01	95.341	0.000	0.000	-1.47	18708.76
10567	2009.05.14 10:40	close	5283	0.02	95.342	0.000	0.000	0.51	18709.27
10568	2009.05.14 10:40	close	5284	0.03	95.342	0.000	0.000	6.11	18715.38
10569	2009.05.14 21:00	sell	5285	0.01	95.550	0.000	0.000
10570	2009.05.14 22:00	sell	5286	0.02	95.700	0.000	0.000
10571	2009.05.15 01:00	sell	5287	0.03	95.965	0.000	0.000
10572	2009.05.15 09:13	close	5285	0.01	95.711	0.000	0.000	-1.75	18713.64
10573	2009.05.15 09:13	close	5286	0.02	95.710	0.000	0.000	-0.34	18713.30
10574	2009.05.15 09:13	close	5287	0.03	95.712	0.000	0.000	7.81	18721.11
10575	2009.05.18 00:20	sell	5288	0.01	94.910	0.000	0.000
10576	2009.05.18 01:00	sell	5289	0.02	95.035	0.000	0.000
10577	2009.05.18 03:17	close	5288	0.01	94.910	0.000	0.000	-0.04	18721.07
10578	2009.05.18 03:17	close	5289	0.02	94.910	0.000	0.000	2.55	18723.62
10579	2009.05.18 21:00	buy	5290	0.01	96.282	0.000	0.000
10580	2009.05.18 21:44	close	5290	0.01	96.373	0.000	0.000	0.90	18724.52
10581	2009.05.18 21:45	buy	5291	0.01	96.412	0.000	0.000
10582	2009.05.19 00:08	buy	5292	0.02	96.286	0.000	0.000
10583	2009.05.19 02:10	close	5291	0.01	96.413	0.000	0.000	-0.04	18724.48
10584	2009.05.19 02:10	close	5292	0.02	96.413	0.000	0.000	2.56	18727.04
10585	2009.05.19 02:11	buy	5293	0.01	96.422	0.000	0.000
10586	2009.05.19 03:15	close	5293	0.01	96.529	0.000	0.000	1.07	18728.11
10587	2009.05.19 03:16	buy	5294	0.01	96.555	0.000	0.000
10588	2009.05.19 04:00	buy	5295	0.02	96.202	0.000	0.000
10589	2009.05.19 05:35	close	5294	0.01	96.398	0.000	0.000	-1.67	18726.44
10590	2009.05.19 05:35	close	5295	0.02	96.400	0.000	0.000	4.03	18730.47
10591	2009.05.19 05:36	buy	5296	0.01	96.420	0.000	0.000
10592	2009.05.19 07:12	close	5296	0.01	96.518	0.000	0.000	0.98	18731.45
10593	2009.05.19 07:13	buy	5297	0.01	96.520	0.000	0.000
10594	2009.05.19 09:40	close	5297	0.01	96.644	0.000	0.000	1.24	18732.69
10595	2009.05.20 23:00	sell	5298	0.01	94.740	0.000	0.000
10596	2009.05.21 00:05	sell	5299	0.02	94.928	0.000	0.000
10597	2009.05.21 02:18	close	5298	0.01	94.760	0.000	0.000	-0.33	18732.36
10598	2009.05.21 02:18	close	5299	0.02	94.760	0.000	0.000	3.47	18735.83
10599	2009.05.21 02:19	sell	5300	0.01	94.704	0.000	0.000
10600	2009.05.21 02:23	close	5300	0.01	94.615	0.000	0.000	0.90	18736.73
10601	2009.05.21 02:24	sell	5301	0.01	94.540	0.000	0.000
10602	2009.05.21 03:08	close	5301	0.01	94.417	0.000	0.000	1.26	18737.99
10603	2009.05.21 03:09	sell	5302	0.01	94.394	0.000	0.000
10604	2009.05.21 07:00	sell	5303	0.02	94.528	0.000	0.000
10605	2009.05.21 10:00	sell	5304	0.03	94.700	0.000	0.000
10606	2009.05.21 11:24	close	5302	0.01	94.506	0.000	0.000	-1.22	18736.77
10607	2009.05.21 11:24	close	5303	0.02	94.505	0.000	0.000	0.41	18737.18
10608	2009.05.21 11:24	close	5304	0.03	94.505	0.000	0.000	6.07	18743.25
10609	2009.05.22 06:00	sell	5305	0.01	94.193	0.000	0.000
10610	2009.05.22 06:47	close	5305	0.01	94.111	0.000	0.000	0.83	18744.08
10611	2009.05.22 06:48	sell	5306	0.01	94.089	0.000	0.000
10612	2009.05.22 10:20	close	5306	0.01	94.005	0.000	0.000	0.85	18744.93
10613	2009.05.26 03:00	buy	5307	0.01	94.935	0.000	0.000
10614	2009.05.26 03:16	close	5307	0.01	95.038	0.000	0.000	1.04	18745.97
10615	2009.05.26 03:17	buy	5308	0.01	95.046	0.000	0.000
10616	2009.05.26 04:00	buy	5309	0.02	94.787	0.000	0.000
10617	2009.05.26 07:00	buy	5310	0.03	94.630	0.000	0.000
10618	2009.05.26 08:49	close	5308	0.01	94.859	0.000	0.000	-2.01	18743.96
10619	2009.05.26 08:49	close	5309	0.02	94.860	0.000	0.000	1.46	18745.42
10620	2009.05.26 08:49	close	5310	0.03	94.859	0.000	0.000	7.12	18752.54
10621	2009.05.26 21:00	buy	5311	0.01	95.006	0.000	0.000
10622	2009.05.27 02:06	close	5311	0.01	95.114	0.000	0.000	1.09	18753.63
10623	2009.05.27 05:00	buy	5312	0.01	95.381	0.000	0.000
10624	2009.05.27 08:48	close	5312	0.01	95.465	0.000	0.000	0.84	18754.47
10625	2009.05.27 08:49	buy	5313	0.01	95.492	0.000	0.000
10626	2009.05.27 10:00	buy	5314	0.02	95.140	0.000	0.000
10627	2009.05.27 11:11	close	5313	0.01	95.350	0.000	0.000	-1.53	18752.94
10628	2009.05.27 11:11	close	5314	0.02	95.348	0.000	0.000	4.28	18757.22
10629	2009.05.28 02:00	buy	5315	0.01	95.400	0.000	0.000
10630	2009.05.28 02:44	close	5315	0.01	95.544	0.000	0.000	1.47	18758.69
10631	2009.05.28 02:45	buy	5316	0.01	95.582	0.000	0.000
10632	2009.05.28 03:25	close	5316	0.01	95.723	0.000	0.000	1.43	18760.12
10633	2009.05.28 23:00	buy	5317	0.01	96.927	0.000	0.000
10634	2009.05.29 02:43	buy	5318	0.02	96.801	0.000	0.000
10635	2009.05.29 04:00	buy	5319	0.03	96.482	0.000	0.000
10636	2009.05.29 05:00	buy	5320	0.04	96.321	0.000	0.000
10637	2009.05.29 09:06	close	5317	0.01	96.609	0.000	0.000	-3.34	18756.78
10638	2009.05.29 09:06	close	5318	0.02	96.608	0.000	0.000	-4.07	18752.71
10639	2009.05.29 09:06	close	5319	0.03	96.608	0.000	0.000	3.79	18756.50
10640	2009.05.29 09:06	close	5320	0.04	96.609	0.000	0.000	11.77	18768.27
10641	2009.06.01 03:00	sell	5321	0.01	95.470	0.000	0.000
10642	2009.06.01 03:06	close	5321	0.01	95.340	0.000	0.000	1.32	18769.59
10643	2009.06.01 03:07	sell	5322	0.01	95.358	0.000	0.000
10644	2009.06.01 03:38	close	5322	0.01	95.277	0.000	0.000	0.81	18770.40
10645	2009.06.01 03:39	sell	5323	0.01	95.273	0.000	0.000
10646	2009.06.01 03:46	close	5323	0.01	95.162	0.000	0.000	1.13	18771.53
10647	2009.06.01 03:47	sell	5324	0.01	95.094	0.000	0.000
10648	2009.06.01 03:52	close	5324	0.01	94.961	0.000	0.000	1.36	18772.89
10649	2009.06.01 03:53	sell	5325	0.01	94.930	0.000	0.000
10650	2009.06.01 04:23	close	5325	0.01	94.775	0.000	0.000	1.60	18774.49
10651	2009.06.01 06:00	sell	5326	0.01	94.835	0.000	0.000
10652	2009.06.01 07:00	sell	5327	0.02	94.993	0.000	0.000
10653	2009.06.01 08:00	sell	5328	0.03	95.188	0.000	0.000
10654	2009.06.01 10:04	close	5326	0.01	94.981	0.000	0.000	-1.58	18772.91
10655	2009.06.01 10:04	close	5327	0.02	94.980	0.000	0.000	0.19	18773.10
10656	2009.06.01 10:04	close	5328	0.03	94.982	0.000	0.000	6.39	18779.49
10657	2009.06.03 04:00	sell	5329	0.01	95.660	0.000	0.000
10658	2009.06.03 09:00	sell	5330	0.02	95.929	0.000	0.000
10659	2009.06.03 10:00	sell	5331	0.03	96.159	0.000	0.000
10660	2009.06.03 12:00	sell	5332	0.04	96.369	0.000	0.000
10661	2009.06.03 12:15	close	5329	0.01	96.042	0.000	0.000	-4.02	18775.47
10662	2009.06.03 12:15	close	5330	0.02	96.042	0.000	0.000	-2.43	18773.04
10663	2009.06.03 12:15	close	5331	0.03	96.040	0.000	0.000	3.60	18776.64
10664	2009.06.03 12:15	close	5332	0.04	96.041	0.000	0.000	13.50	18790.14
10665	2009.06.04 05:00	buy	5333	0.01	96.182	0.000	0.000
10666	2009.06.04 09:15	close	5333	0.01	96.290	0.000	0.000	1.08	18791.22
10667	2009.06.04 21:00	buy	5334	0.01	96.547	0.000	0.000
10668	2009.06.04 21:27	close	5334	0.01	96.650	0.000	0.000	1.03	18792.25
10669	2009.06.04 21:28	buy	5335	0.01	96.652	0.000	0.000
10670	2009.06.04 21:53	close	5335	0.01	96.770	0.000	0.000	1.18	18793.43
10671	2009.06.04 21:54	buy	5336	0.01	96.780	0.000	0.000
10672	2009.06.04 22:01	close	5336	0.01	96.868	0.000	0.000	0.87	18794.30
10673	2009.06.04 22:02	buy	5337	0.01	96.892	0.000	0.000
10674	2009.06.04 23:00	buy	5338	0.02	96.772	0.000	0.000
10675	2009.06.05 00:06	buy	5339	0.03	96.591	0.000	0.000
10676	2009.06.05 04:42	close	5337	0.01	96.795	0.000	0.000	-1.05	18793.25
10677	2009.06.05 04:42	close	5338	0.02	96.793	0.000	0.000	0.34	18793.59
10678	2009.06.05 04:42	close	5339	0.03	96.795	0.000	0.000	6.20	18799.79
10679	2009.06.08 21:00	buy	5340	0.01	98.330	0.000	0.000
10680	2009.06.08 21:12	close	5340	0.01	98.450	0.000	0.000	1.18	18800.97
10681	2009.06.08 21:13	buy	5341	0.01	98.466	0.000	0.000
10682	2009.06.08 21:40	close	5341	0.01	98.559	0.000	0.000	0.90	18801.87
10683	2009.06.08 21:41	buy	5342	0.01	98.532	0.000	0.000
10684	2009.06.08 22:00	buy	5343	0.02	98.400	0.000	0.000
10685	2009.06.08 23:42	close	5342	0.01	98.525	0.000	0.000	-0.11	18801.76
10686	2009.06.08 23:42	close	5343	0.02	98.523	0.000	0.000	2.42	18804.18
10687	2009.06.10 00:02	sell	5344	0.01	97.338	0.000	0.000
10688	2009.06.10 02:00	sell	5345	0.02	97.478	0.000	0.000
10689	2009.06.10 03:08	close	5344	0.01	97.350	0.000	0.000	-0.16	18804.02
10690	2009.06.10 03:08	close	5345	0.02	97.351	0.000	0.000	2.53	18806.55
10691	2009.06.11 03:00	buy	5346	0.01	98.232	0.000	0.000
10692	2009.06.11 05:00	buy	5347	0.02	98.100	0.000	0.000
10693	2009.06.11 06:00	buy	5348	0.03	97.952	0.000	0.000
10694	2009.06.11 08:00	buy	5349	0.04	97.815	0.000	0.000
10695	2009.06.11 13:58	close	5346	0.01	98.068	0.000	0.000	-1.71	18804.84
10696	2009.06.11 13:58	close	5347	0.02	98.068	0.000	0.000	-0.73	18804.11
10697	2009.06.11 13:58	close	5348	0.03	98.069	0.000	0.000	3.46	18807.57
10698	2009.06.11 13:58	close	5349	0.04	98.068	0.000	0.000	10.16	18817.73
10699	2009.06.12 04:00	sell	5350	0.01	97.704	0.000	0.000
10700	2009.06.12 08:00	sell	5351	0.02	97.885	0.000	0.000
10701	2009.06.12 11:00	sell	5352	0.03	98.018	0.000	0.000
10702	2009.06.12 13:00	sell	5353	0.04	98.210	0.000	0.000
10703	2009.06.12 23:01	sell	5354	0.05	98.359	0.000	0.000
10704	2009.06.19 17:05	close	5350	0.01	96.792	0.000	0.000	9.20	18826.93
10705	2009.06.19 17:05	close	5351	0.02	96.792	0.000	0.000	22.16	18849.09
10706	2009.06.19 17:05	close	5352	0.03	96.790	0.000	0.000	37.41	18886.50
10707	2009.06.19 17:05	close	5353	0.04	96.790	0.000	0.000	57.81	18944.31
10708	2009.06.19 17:05	close	5354	0.05	96.792	0.000	0.000	79.87	19024.18
10709	2009.06.22 06:00	sell	5355	0.01	95.948	0.000	0.000
10710	2009.06.22 06:48	close	5355	0.01	95.861	0.000	0.000	0.87	19025.05
10711	2009.06.22 06:49	sell	5356	0.01	95.825	0.000	0.000
10712	2009.06.22 08:00	sell	5357	0.02	96.055	0.000	0.000
10713	2009.06.22 10:00	sell	5358	0.03	96.189	0.000	0.000
10714	2009.06.22 10:32	close	5356	0.01	96.001	0.000	0.000	-1.87	19023.18
10715	2009.06.22 10:32	close	5357	0.02	96.000	0.000	0.000	1.07	19024.25
10716	2009.06.22 10:32	close	5358	0.03	96.001	0.000	0.000	5.76	19030.01
10717	2009.06.23 02:00	sell	5359	0.01	95.869	0.000	0.000
10718	2009.06.23 02:12	close	5359	0.01	95.775	0.000	0.000	0.94	19030.95
10719	2009.06.23 02:13	sell	5360	0.01	95.764	0.000	0.000
10720	2009.06.23 02:28	close	5360	0.01	95.677	0.000	0.000	0.87	19031.82
10721	2009.06.23 02:29	sell	5361	0.01	95.619	0.000	0.000
10722	2009.06.23 02:49	close	5361	0.01	95.505	0.000	0.000	1.15	19032.97
10723	2009.06.23 02:50	sell	5362	0.01	95.489	0.000	0.000
10724	2009.06.23 02:51	close	5362	0.01	95.380	0.000	0.000	1.10	19034.07
10725	2009.06.23 02:52	sell	5363	0.01	95.398	0.000	0.000
10726	2009.06.23 05:10	close	5363	0.01	95.302	0.000	0.000	0.97	19035.04
10727	2009.06.23 22:00	sell	5364	0.01	95.259	0.000	0.000
10728	2009.06.24 00:11	close	5364	0.01	95.166	0.000	0.000	0.91	19035.96
10729	2009.06.24 00:12	sell	5365	0.01	95.180	0.000	0.000
10730	2009.06.24 01:28	close	5365	0.01	95.095	0.000	0.000	0.85	19036.81
10731	2009.06.24 01:29	sell	5366	0.01	95.100	0.000	0.000
10732	2009.06.24 03:00	sell	5367	0.02	95.324	0.000	0.000
10733	2009.06.24 07:00	sell	5368	0.03	95.535	0.000	0.000
10734	2009.06.24 10:06	close	5366	0.01	95.292	0.000	0.000	-2.05	19034.76
10735	2009.06.24 10:06	close	5367	0.02	95.291	0.000	0.000	0.61	19035.37
10736	2009.06.24 10:06	close	5368	0.03	95.292	0.000	0.000	7.53	19042.90
10737	2009.06.25 01:00	buy	5369	0.01	95.752	0.000	0.000
10738	2009.06.25 01:48	close	5369	0.01	95.834	0.000	0.000	0.82	19043.72
10739	2009.06.25 01:49	buy	5370	0.01	95.852	0.000	0.000
10740	2009.06.25 03:00	buy	5371	0.02	95.720	0.000	0.000
10741	2009.06.25 03:20	close	5370	0.01	95.859	0.000	0.000	0.03	19043.75
10742	2009.06.25 03:20	close	5371	0.02	95.860	0.000	0.000	2.84	19046.59
10743	2009.06.25 03:21	buy	5372	0.01	95.870	0.000	0.000
10744	2009.06.25 03:50	close	5372	0.01	96.005	0.000	0.000	1.37	19047.96
10745	2009.06.25 03:51	buy	5373	0.01	95.977	0.000	0.000
10746	2009.06.25 04:15	close	5373	0.01	96.058	0.000	0.000	0.80	19048.76
10747	2009.06.25 04:16	buy	5374	0.01	96.077	0.000	0.000
10748	2009.06.25 04:44	close	5374	0.01	96.160	0.000	0.000	0.82	19049.58
10749	2009.06.25 04:45	buy	5375	0.01	96.186	0.000	0.000
10750	2009.06.25 06:00	buy	5376	0.02	95.996	0.000	0.000
10751	2009.06.25 07:11	close	5375	0.01	96.164	0.000	0.000	-0.27	19049.31
10752	2009.06.25 07:11	close	5376	0.02	96.163	0.000	0.000	3.39	19052.70
10753	2009.06.25 08:00	buy	5377	0.01	96.286	0.000	0.000
10754	2009.06.25 09:40	close	5377	0.01	96.384	0.000	0.000	0.98	19053.68
10755	2009.06.29 00:03	sell	5378	0.01	95.195	0.000	0.000
10756	2009.06.29 02:00	sell	5379	0.02	95.348	0.000	0.000
10757	2009.06.29 02:50	close	5378	0.01	95.195	0.000	0.000	-0.04	19053.64
10758	2009.06.29 02:50	close	5379	0.02	95.196	0.000	0.000	3.11	19056.75
10759	2009.06.29 02:51	sell	5380	0.01	95.195	0.000	0.000
10760	2009.06.29 05:00	sell	5381	0.02	95.344	0.000	0.000
10761	2009.06.29 06:00	sell	5382	0.03	95.574	0.000	0.000
10762	2009.06.29 08:39	close	5380	0.01	95.352	0.000	0.000	-1.69	19055.06
10763	2009.06.29 08:39	close	5381	0.02	95.350	0.000	0.000	-0.21	19054.85
10764	2009.06.29 08:39	close	5382	0.03	95.350	0.000	0.000	6.93	19061.78
10765	2009.06.29 08:40	sell	5383	0.01	95.343	0.000	0.000
10766	2009.06.29 10:00	sell	5384	0.02	95.489	0.000	0.000
10767	2009.06.29 14:52	close	5383	0.01	95.340	0.000	0.000	-0.01	19061.77
10768	2009.06.29 14:52	close	5384	0.02	95.340	0.000	0.000	3.05	19064.82
10769	2009.06.29 21:00	buy	5385	0.01	96.005	0.000	0.000
10770	2009.06.29 21:19	close	5385	0.01	96.090	0.000	0.000	0.84	19065.66
10771	2009.06.29 21:20	buy	5386	0.01	96.106	0.000	0.000
10772	2009.06.30 02:16	close	5386	0.01	96.204	0.000	0.000	0.97	19066.62
10773	2009.06.30 02:17	buy	5387	0.01	96.237	0.000	0.000
10774	2009.06.30 04:00	buy	5388	0.02	95.972	0.000	0.000
10775	2009.06.30 08:00	buy	5389	0.03	95.735	0.000	0.000
10776	2009.06.30 10:00	buy	5390	0.04	95.487	0.000	0.000
10777	2009.06.30 12:39	close	5387	0.01	95.819	0.000	0.000	-4.40	19062.22
10778	2009.06.30 12:39	close	5388	0.02	95.819	0.000	0.000	-3.27	19058.95
10779	2009.06.30 12:39	close	5389	0.03	95.818	0.000	0.000	2.48	19061.43
10780	2009.06.30 12:39	close	5390	0.04	95.819	0.000	0.000	13.70	19075.13
10781	2009.06.30 21:00	buy	5391	0.01	96.362	0.000	0.000
10782	2009.06.30 21:48	close	5391	0.01	96.444	0.000	0.000	0.81	19075.94
10783	2009.06.30 21:49	buy	5392	0.01	96.441	0.000	0.000
10784	2009.06.30 23:18	buy	5393	0.02	96.322	0.000	0.000
10785	2009.07.01 03:17	close	5392	0.01	96.443	0.000	0.000	-0.03	19075.91
10786	2009.07.01 03:17	close	5393	0.02	96.443	0.000	0.000	2.41	19078.32
10787	2009.07.01 03:18	buy	5394	0.01	96.412	0.000	0.000
10788	2009.07.01 04:07	close	5394	0.01	96.504	0.000	0.000	0.91	19079.23
10789	2009.07.01 06:00	buy	5395	0.01	96.787	0.000	0.000
10790	2009.07.01 06:19	close	5395	0.01	96.874	0.000	0.000	0.86	19080.09
10791	2009.07.01 06:20	buy	5396	0.01	96.882	0.000	0.000
10792	2009.07.01 09:00	buy	5397	0.02	96.730	0.000	0.000
10793	2009.07.01 09:53	close	5396	0.01	96.879	0.000	0.000	-0.07	19080.02
10794	2009.07.01 09:53	close	5397	0.02	96.880	0.000	0.000	3.02	19083.04
10795	2009.07.03 04:00	sell	5398	0.01	95.775	0.000	0.000
10796	2009.07.03 06:00	sell	5399	0.02	95.943	0.000	0.000
10797	2009.07.03 10:00	sell	5400	0.03	96.079	0.000	0.000
10798	2009.07.03 11:09	close	5398	0.01	95.892	0.000	0.000	-1.26	19081.78
10799	2009.07.03 11:09	close	5399	0.02	95.892	0.000	0.000	0.99	19082.77
10800	2009.07.03 11:09	close	5400	0.03	95.891	0.000	0.000	5.76	19088.53
10801	2009.07.06 04:00	sell	5401	0.01	95.719	0.000	0.000
10802	2009.07.06 04:25	close	5401	0.01	95.606	0.000	0.000	1.14	19089.67
10803	2009.07.06 04:26	sell	5402	0.01	95.603	0.000	0.000
10804	2009.07.06 04:51	close	5402	0.01	95.506	0.000	0.000	0.98	19090.65
10805	2009.07.06 04:52	sell	5403	0.01	95.493	0.000	0.000
10806	2009.07.06 05:00	close	5403	0.01	95.407	0.000	0.000	0.86	19091.51
10807	2009.07.06 05:01	sell	5404	0.01	95.409	0.000	0.000
10808	2009.07.06 05:39	close	5404	0.01	95.260	0.000	0.000	1.52	19093.03
10809	2009.07.06 05:40	sell	5405	0.01	95.324	0.000	0.000
10810	2009.07.06 06:00	sell	5406	0.02	95.459	0.000	0.000
10811	2009.07.06 09:11	close	5405	0.01	95.260	0.000	0.000	0.63	19093.66
10812	2009.07.06 09:11	close	5406	0.02	95.262	0.000	0.000	4.06	19097.72
10813	2009.07.06 21:00	sell	5407	0.01	95.138	0.000	0.000
10814	2009.07.06 23:00	sell	5408	0.02	95.338	0.000	0.000
10815	2009.07.07 01:29	close	5407	0.01	95.191	0.000	0.000	-0.63	19097.10
10816	2009.07.07 01:29	close	5408	0.02	95.190	0.000	0.000	2.98	19100.08
10817	2009.07.07 02:00	sell	5409	0.01	95.180	0.000	0.000
10818	2009.07.07 06:00	sell	5410	0.02	95.338	0.000	0.000
10819	2009.07.07 09:33	close	5409	0.01	95.202	0.000	0.000	-0.27	19099.81
10820	2009.07.07 09:33	close	5410	0.02	95.202	0.000	0.000	2.78	19102.59
10821	2009.07.07 21:00	sell	5411	0.01	94.959	0.000	0.000
10822	2009.07.07 21:40	close	5411	0.01	94.877	0.000	0.000	0.83	19103.42
10823	2009.07.07 21:41	sell	5412	0.01	94.873	0.000	0.000
10824	2009.07.07 22:00	close	5412	0.01	94.770	0.000	0.000	1.05	19104.47
10825	2009.07.07 22:01	sell	5413	0.01	94.794	0.000	0.000
10826	2009.07.08 02:15	close	5413	0.01	94.710	0.000	0.000	0.82	19105.29
10827	2009.07.08 21:00	sell	5414	0.01	92.728	0.000	0.000
10828	2009.07.08 21:09	close	5414	0.01	92.636	0.000	0.000	0.95	19106.24
10829	2009.07.08 21:10	sell	5415	0.01	92.570	0.000	0.000
10830	2009.07.08 21:20	close	5415	0.01	92.476	0.000	0.000	0.98	19107.22
10831	2009.07.08 21:21	sell	5416	0.01	92.510	0.000	0.000
10832	2009.07.08 21:35	close	5416	0.01	92.420	0.000	0.000	0.93	19108.15
10833	2009.07.08 21:36	sell	5417	0.01	92.419	0.000	0.000
10834	2009.07.08 23:00	sell	5418	0.02	92.639	0.000	0.000
10835	2009.07.09 00:02	sell	5419	0.03	92.845	0.000	0.000
10836	2009.07.09 02:30	close	5417	0.01	92.570	0.000	0.000	-1.75	19106.41
10837	2009.07.09 02:30	close	5418	0.02	92.571	0.000	0.000	1.24	19107.64
10838	2009.07.09 02:30	close	5419	0.03	92.572	0.000	0.000	8.73	19116.37
10839	2009.07.09 07:00	sell	5420	0.01	93.108	0.000	0.000
10840	2009.07.09 10:00	sell	5421	0.02	93.230	0.000	0.000
10841	2009.07.09 13:14	close	5420	0.01	93.087	0.000	0.000	0.19	19116.56
10842	2009.07.09 13:14	close	5421	0.02	93.086	0.000	0.000	3.02	19119.58
10843	2009.07.10 00:00	sell	5422	0.01	92.990	0.000	0.000
10844	2009.07.10 03:00	sell	5423	0.02	93.155	0.000	0.000
10845	2009.07.10 03:19	close	5422	0.01	92.992	0.000	0.000	-0.06	19119.52
10846	2009.07.10 03:19	close	5423	0.02	92.991	0.000	0.000	3.45	19122.97
10847	2009.07.13 00:27	sell	5424	0.01	92.383	0.000	0.000
10848	2009.07.13 04:00	sell	5425	0.02	92.900	0.000	0.000
10849	2009.07.13 05:06	close	5424	0.01	92.635	0.000	0.000	-2.76	19120.21
10850	2009.07.13 05:06	close	5425	0.02	92.637	0.000	0.000	5.60	19125.81
10851	2009.07.14 01:00	buy	5426	0.01	93.032	0.000	0.000
10852	2009.07.14 01:40	close	5426	0.01	93.115	0.000	0.000	0.85	19126.66
10853	2009.07.14 01:41	buy	5427	0.01	93.126	0.000	0.000
10854	2009.07.14 04:01	buy	5428	0.02	92.990	0.000	0.000
10855	2009.07.14 07:30	close	5427	0.01	93.128	0.000	0.000	-0.02	19126.64
10856	2009.07.14 07:30	close	5428	0.02	93.128	0.000	0.000	2.89	19129.53
10857	2009.07.14 08:00	buy	5429	0.01	93.192	0.000	0.000
10858	2009.07.14 08:23	close	5429	0.01	93.303	0.000	0.000	1.15	19130.68
10859	2009.07.14 08:24	buy	5430	0.01	93.306	0.000	0.000
10860	2009.07.14 10:00	buy	5431	0.02	93.005	0.000	0.000
10861	2009.07.14 11:10	close	5430	0.01	93.189	0.000	0.000	-1.29	19129.39
10862	2009.07.14 11:10	close	5431	0.02	93.188	0.000	0.000	3.85	19133.24
10863	2009.07.14 21:00	buy	5432	0.01	93.256	0.000	0.000
10864	2009.07.14 22:18	close	5432	0.01	93.338	0.000	0.000	0.84	19134.08
10865	2009.07.14 22:19	buy	5433	0.01	93.371	0.000	0.000
10866	2009.07.14 22:32	close	5433	0.01	93.490	0.000	0.000	1.23	19135.31
10867	2009.07.14 22:33	buy	5434	0.01	93.427	0.000	0.000
10868	2009.07.14 23:33	close	5434	0.01	93.515	0.000	0.000	0.90	19136.21
10869	2009.07.14 23:34	buy	5435	0.01	93.505	0.000	0.000
10870	2009.07.14 23:38	close	5435	0.01	93.605	0.000	0.000	1.03	19137.24
10871	2009.07.14 23:39	buy	5436	0.01	93.705	0.000	0.000
10872	2009.07.15 00:01	buy	5437	0.02	93.557	0.000	0.000
10873	2009.07.15 10:00	buy	5438	0.03	93.385	0.000	0.000
10874	2009.07.15 11:09	close	5436	0.01	93.585	0.000	0.000	-1.33	19135.91
10875	2009.07.15 11:09	close	5437	0.02	93.584	0.000	0.000	0.50	19136.41
10876	2009.07.15 11:09	close	5438	0.03	93.583	0.000	0.000	6.23	19142.64
10877	2009.07.16 03:00	buy	5439	0.01	94.321	0.000	0.000
10878	2009.07.16 03:41	close	5439	0.01	94.424	0.000	0.000	1.05	19143.69
10879	2009.07.16 03:42	buy	5440	0.01	94.422	0.000	0.000
10880	2009.07.16 05:00	buy	5441	0.02	94.220	0.000	0.000
10881	2009.07.16 07:00	buy	5442	0.03	94.070	0.000	0.000
10882	2009.07.16 08:00	buy	5443	0.04	93.905	0.000	0.000
10883	2009.07.16 11:00	buy	5444	0.05	93.770	0.000	0.000
10884	2009.07.16 13:42	close	5440	0.01	94.065	0.000	0.000	-3.84	19139.85
10885	2009.07.16 13:42	close	5441	0.02	94.065	0.000	0.000	-3.38	19136.47
10886	2009.07.16 13:42	close	5442	0.03	94.065	0.000	0.000	-0.28	19136.19
10887	2009.07.16 13:42	close	5443	0.04	94.064	0.000	0.000	6.60	19142.79
10888	2009.07.16 13:42	close	5444	0.05	94.065	0.000	0.000	15.48	19158.27
10889	2009.07.20 00:09	buy	5445	0.01	94.212	0.000	0.000
10890	2009.07.20 00:42	close	5445	0.01	94.319	0.000	0.000	1.10	19159.37
10891	2009.07.20 00:44	buy	5446	0.01	94.346	0.000	0.000
10892	2009.07.20 03:31	close	5446	0.01	94.449	0.000	0.000	1.05	19160.42
10893	2009.07.20 05:00	buy	5447	0.01	94.480	0.000	0.000
10894	2009.07.20 05:21	close	5447	0.01	94.568	0.000	0.000	0.89	19161.31
10895	2009.07.20 05:22	buy	5448	0.01	94.581	0.000	0.000
10896	2009.07.20 06:16	close	5448	0.01	94.668	0.000	0.000	0.88	19162.19
10897	2009.07.20 06:17	buy	5449	0.01	94.685	0.000	0.000
10898	2009.07.20 09:25	close	5449	0.01	94.769	0.000	0.000	0.85	19163.04
10899	2009.07.21 21:00	sell	5450	0.01	93.540	0.000	0.000
10900	2009.07.21 23:00	sell	5451	0.02	93.688	0.000	0.000
10901	2009.07.22 02:59	close	5450	0.01	93.545	0.000	0.000	-0.12	19162.93
10902	2009.07.22 02:59	close	5451	0.02	93.547	0.000	0.000	2.89	19165.82
10903	2009.07.22 06:00	sell	5452	0.01	93.528	0.000	0.000
10904	2009.07.22 08:00	sell	5453	0.02	93.680	0.000	0.000
10905	2009.07.22 11:13	close	5452	0.01	93.546	0.000	0.000	-0.23	19165.59
10906	2009.07.22 11:13	close	5453	0.02	93.545	0.000	0.000	2.81	19168.40
10907	2009.07.23 22:00	buy	5454	0.01	95.132	0.000	0.000
10908	2009.07.24 00:04	buy	5455	0.02	94.970	0.000	0.000
10909	2009.07.24 01:39	close	5454	0.01	95.104	0.000	0.000	-0.34	19168.06
10910	2009.07.24 01:39	close	5455	0.02	95.105	0.000	0.000	2.76	19170.82
10911	2009.07.24 01:40	buy	5456	0.01	95.110	0.000	0.000
10912	2009.07.24 03:00	buy	5457	0.02	94.971	0.000	0.000
10913	2009.07.24 04:02	buy	5458	0.03	94.841	0.000	0.000
10914	2009.07.24 05:00	buy	5459	0.04	94.702	0.000	0.000
10915	2009.07.24 11:12	close	5456	0.01	94.929	0.000	0.000	-1.95	19168.87
10916	2009.07.24 11:12	close	5457	0.02	94.928	0.000	0.000	-0.98	19167.89
10917	2009.07.24 11:12	close	5458	0.03	94.929	0.000	0.000	2.66	19170.55
10918	2009.07.24 11:12	close	5459	0.04	94.930	0.000	0.000	9.45	19180.00
10919	2009.07.27 21:00	buy	5460	0.01	95.190	0.000	0.000
10920	2009.07.28 04:00	buy	5461	0.02	95.047	0.000	0.000
10921	2009.07.28 12:00	buy	5462	0.03	94.911	0.000	0.000
10922	2009.07.28 13:00	buy	5463	0.04	94.781	0.000	0.000
10923	2009.07.28 15:00	buy	5464	0.05	94.542	0.000	0.000
10924	2009.07.28 19:00	buy	5465	0.06	94.160	0.000	0.000
10925	2009.07.28 23:03	close	5460	0.01	94.700	0.000	0.000	-5.22	19174.78
10926	2009.07.28 23:03	close	5461	0.02	94.700	0.000	0.000	-7.41	19167.37
10927	2009.07.28 23:03	close	5462	0.03	94.698	0.000	0.000	-6.86	19160.51
10928	2009.07.28 23:03	close	5463	0.04	94.698	0.000	0.000	-3.66	19156.85
10929	2009.07.28 23:03	close	5464	0.05	94.700	0.000	0.000	8.14	19164.99
10930	2009.07.28 23:03	close	5465	0.06	94.700	0.000	0.000	33.97	19198.96
10931	2009.07.28 23:04	sell	5466	0.01	94.680	0.000	0.000
10932	2009.07.28 23:55	close	5466	0.01	94.576	0.000	0.000	1.06	19200.02
10933	2009.07.28 23:56	sell	5467	0.01	94.563	0.000	0.000
10934	2009.07.29 00:37	close	5467	0.01	94.476	0.000	0.000	0.85	19200.87
10935	2009.07.29 00:38	sell	5468	0.01	94.453	0.000	0.000
10936	2009.07.29 02:05	close	5468	0.01	94.370	0.000	0.000	0.84	19201.71
10937	2009.07.29 02:06	sell	5469	0.01	94.358	0.000	0.000
10938	2009.07.29 04:00	sell	5470	0.02	94.548	0.000	0.000
10939	2009.07.29 06:03	close	5469	0.01	94.397	0.000	0.000	-0.45	19201.26
10940	2009.07.29 06:03	close	5470	0.02	94.396	0.000	0.000	3.14	19204.40
10941	2009.07.29 06:04	sell	5471	0.01	94.370	0.000	0.000
10942	2009.07.29 06:36	close	5471	0.01	94.271	0.000	0.000	1.01	19205.41
10943	2009.07.29 06:37	sell	5472	0.01	94.254	0.000	0.000
10944	2009.07.29 09:02	close	5472	0.01	94.166	0.000	0.000	0.90	19206.31
10945	2009.07.29 21:00	buy	5473	0.01	95.021	0.000	0.000
10946	2009.07.29 23:16	close	5473	0.01	95.105	0.000	0.000	0.84	19207.15
10947	2009.07.29 23:17	buy	5474	0.01	95.130	0.000	0.000
10948	2009.07.30 00:00	buy	5475	0.02	95.002	0.000	0.000
10949	2009.07.30 00:33	close	5474	0.01	95.123	0.000	0.000	-0.14	19207.01
10950	2009.07.30 00:33	close	5475	0.02	95.123	0.000	0.000	2.47	19209.48
10951	2009.07.30 00:35	buy	5476	0.01	95.150	0.000	0.000
10952	2009.07.30 02:00	buy	5477	0.02	95.011	0.000	0.000
10953	2009.07.30 02:40	close	5476	0.01	95.138	0.000	0.000	-0.17	19209.31
10954	2009.07.30 02:40	close	5477	0.02	95.140	0.000	0.000	2.63	19211.94
10955	2009.07.30 02:41	buy	5478	0.01	95.127	0.000	0.000
10956	2009.07.30 03:04	close	5478	0.01	95.209	0.000	0.000	0.82	19212.76
10957	2009.07.30 03:05	buy	5479	0.01	95.242	0.000	0.000
10958	2009.07.30 04:02	buy	5480	0.02	95.106	0.000	0.000
10959	2009.07.30 05:01	buy	5481	0.03	94.972	0.000	0.000
10960	2009.07.30 09:06	close	5479	0.01	95.145	0.000	0.000	-1.06	19211.70
10961	2009.07.30 09:06	close	5480	0.02	95.144	0.000	0.000	0.72	19212.42
10962	2009.07.30 09:06	close	5481	0.03	95.143	0.000	0.000	5.27	19217.69
10963	2009.07.30 21:00	buy	5482	0.01	95.692	0.000	0.000
10964	2009.07.30 23:00	buy	5483	0.02	95.471	0.000	0.000
10965	2009.07.31 05:01	buy	5484	0.03	95.352	0.000	0.000
10966	2009.07.31 10:00	buy	5485	0.04	95.232	0.000	0.000
10967	2009.07.31 10:38	close	5482	0.01	95.448	0.000	0.000	-2.61	19215.08
10968	2009.07.31 10:38	close	5483	0.02	95.449	0.000	0.000	-0.56	19214.52
10969	2009.07.31 10:38	close	5484	0.03	95.449	0.000	0.000	2.93	19217.45
10970	2009.07.31 10:38	close	5485	0.04	95.450	0.000	0.000	8.98	19226.43
10971	2009.08.03 04:00	sell	5486	0.01	94.719	0.000	0.000
10972	2009.08.03 09:04	close	5486	0.01	94.637	0.000	0.000	0.83	19227.26
10973	2009.08.03 21:00	buy	5487	0.01	95.256	0.000	0.000
10974	2009.08.03 22:25	close	5487	0.01	95.343	0.000	0.000	0.87	19228.13
10975	2009.08.03 22:26	buy	5488	0.01	95.361	0.000	0.000
10976	2009.08.04 02:01	buy	5489	0.02	95.227	0.000	0.000
10977	2009.08.04 04:37	close	5488	0.01	95.393	0.000	0.000	0.29	19228.41
10978	2009.08.04 04:37	close	5489	0.02	95.395	0.000	0.000	3.44	19231.85
10979	2009.08.04 05:00	buy	5490	0.01	95.400	0.000	0.000
10980	2009.08.04 08:00	buy	5491	0.02	95.215	0.000	0.000
10981	2009.08.04 11:00	buy	5492	0.03	94.976	0.000	0.000
10982	2009.08.04 12:00	buy	5493	0.04	94.601	0.000	0.000
10983	2009.08.04 17:01	close	5490	0.01	95.020	0.000	0.000	-4.04	19227.81
10984	2009.08.04 17:01	close	5491	0.02	95.019	0.000	0.000	-4.20	19223.61
10985	2009.08.04 17:01	close	5492	0.03	95.018	0.000	0.000	1.21	19224.82
10986	2009.08.04 17:01	close	5493	0.04	95.019	0.000	0.000	17.44	19242.26
10987	2009.08.04 22:00	buy	5494	0.01	95.271	0.000	0.000
10988	2009.08.05 02:22	close	5494	0.01	95.370	0.000	0.000	0.99	19243.25
10989	2009.08.06 21:00	buy	5495	0.01	95.551	0.000	0.000
10990	2009.08.06 23:00	buy	5496	0.02	95.391	0.000	0.000
10991	2009.08.07 02:55	close	5495	0.01	95.548	0.000	0.000	-0.08	19243.17
10992	2009.08.07 02:55	close	5496	0.02	95.549	0.000	0.000	3.21	19246.38
10993	2009.08.07 02:56	buy	5497	0.01	95.552	0.000	0.000
10994	2009.08.07 05:00	buy	5498	0.02	95.341	0.000	0.000
10995	2009.08.07 12:00	buy	5499	0.03	95.151	0.000	0.000
10996	2009.08.07 13:46	close	5497	0.01	95.289	0.000	0.000	-2.80	19243.58
10997	2009.08.07 13:46	close	5498	0.02	95.289	0.000	0.000	-1.17	19242.41
10998	2009.08.07 13:46	close	5499	0.03	95.290	0.000	0.000	4.26	19246.67
10999	2009.08.10 00:15	buy	5500	0.01	97.766	0.000	0.000
11000	2009.08.10 02:00	buy	5501	0.02	97.552	0.000	0.000
11001	2009.08.10 03:00	buy	5502	0.03	97.362	0.000	0.000
11002	2009.08.10 04:00	buy	5503	0.04	97.186	0.000	0.000
11003	2009.08.10 18:05	close	5500	0.01	97.468	0.000	0.000	-3.10	19243.57
11004	2009.08.10 18:05	close	5501	0.02	97.469	0.000	0.000	-1.78	19241.79
11005	2009.08.10 18:05	close	5502	0.03	97.469	0.000	0.000	3.17	19244.96
11006	2009.08.10 18:05	close	5503	0.04	97.469	0.000	0.000	11.45	19256.41
11007	2009.08.12 04:00	sell	5504	0.01	95.929	0.000	0.000
11008	2009.08.12 04:14	close	5504	0.01	95.845	0.000	0.000	0.84	19257.25
11009	2009.08.12 04:15	sell	5505	0.01	95.800	0.000	0.000
11010	2009.08.12 05:08	close	5505	0.01	95.690	0.000	0.000	1.11	19258.36
11011	2009.08.12 05:09	sell	5506	0.01	95.690	0.000	0.000
11012	2009.08.12 05:15	close	5506	0.01	95.552	0.000	0.000	1.41	19259.77
11013	2009.08.12 05:16	sell	5507	0.01	95.574	0.000	0.000
11014	2009.08.12 07:42	close	5507	0.01	95.486	0.000	0.000	0.88	19260.65
11015	2009.08.12 07:43	sell	5508	0.01	95.410	0.000	0.000
11016	2009.08.12 09:52	close	5508	0.01	95.307	0.000	0.000	1.04	19261.69
11017	2009.08.14 01:01	sell	5509	0.01	95.365	0.000	0.000
11018	2009.08.14 01:41	close	5509	0.01	95.282	0.000	0.000	0.83	19262.52
11019	2009.08.14 01:42	sell	5510	0.01	95.269	0.000	0.000
11020	2009.08.14 06:11	close	5510	0.01	95.181	0.000	0.000	0.89	19263.41
11021	2009.08.14 08:00	sell	5511	0.01	95.189	0.000	0.000
11022	2009.08.14 09:00	sell	5512	0.02	95.329	0.000	0.000
11023	2009.08.14 09:44	close	5511	0.01	95.201	0.000	0.000	-0.17	19263.24
11024	2009.08.14 09:44	close	5512	0.02	95.200	0.000	0.000	2.63	19265.87
11025	2009.08.17 01:00	sell	5513	0.01	94.758	0.000	0.000
11026	2009.08.17 01:11	close	5513	0.01	94.671	0.000	0.000	0.88	19266.75
11027	2009.08.17 01:12	sell	5514	0.01	94.669	0.000	0.000
11028	2009.08.17 03:09	close	5514	0.01	94.577	0.000	0.000	0.93	19267.68
11029	2009.08.17 03:10	sell	5515	0.01	94.585	0.000	0.000
11030	2009.08.17 04:19	close	5515	0.01	94.492	0.000	0.000	0.95	19268.63
11031	2009.08.17 04:20	sell	5516	0.01	94.519	0.000	0.000
11032	2009.08.17 08:24	close	5516	0.01	94.425	0.000	0.000	0.96	19269.59
11033	2009.08.17 08:25	sell	5517	0.01	94.459	0.000	0.000
11034	2009.08.17 11:00	sell	5518	0.02	94.660	0.000	0.000
11035	2009.08.17 11:10	close	5517	0.01	94.475	0.000	0.000	-0.21	19269.38
11036	2009.08.17 11:10	close	5518	0.02	94.476	0.000	0.000	3.82	19273.20
11037	2009.08.17 22:00	sell	5519	0.01	94.473	0.000	0.000
11038	2009.08.18 01:55	close	5519	0.01	94.365	0.000	0.000	1.07	19274.28
11039	2009.08.18 02:00	sell	5520	0.01	94.398	0.000	0.000
11040	2009.08.18 04:00	sell	5521	0.02	94.693	0.000	0.000
11041	2009.08.18 05:00	sell	5522	0.03	94.930	0.000	0.000
11042	2009.08.18 11:00	sell	5523	0.04	95.110	0.000	0.000
11043	2009.08.18 15:31	close	5520	0.01	94.806	0.000	0.000	-4.34	19269.94
11044	2009.08.18 15:31	close	5521	0.02	94.807	0.000	0.000	-2.48	19267.46
11045	2009.08.18 15:31	close	5522	0.03	94.805	0.000	0.000	3.84	19271.30
11046	2009.08.18 15:31	close	5523	0.04	94.805	0.000	0.000	12.71	19284.01
11047	2009.08.19 07:00	sell	5524	0.01	94.574	0.000	0.000
11048	2009.08.19 08:30	close	5524	0.01	94.492	0.000	0.000	0.83	19284.84
11049	2009.08.19 21:00	sell	5525	0.01	93.929	0.000	0.000
11050	2009.08.20 00:14	sell	5526	0.02	94.050	0.000	0.000
11051	2009.08.20 04:00	sell	5527	0.03	94.239	0.000	0.000
11052	2009.08.20 05:00	sell	5528	0.04	94.365	0.000	0.000
11053	2009.08.20 14:23	close	5525	0.01	94.121	0.000	0.000	-2.16	19282.68
11054	2009.08.20 14:23	close	5526	0.02	94.121	0.000	0.000	-1.59	19281.09
11055	2009.08.20 14:23	close	5527	0.03	94.121	0.000	0.000	3.64	19284.73
11056	2009.08.20 14:23	close	5528	0.04	94.121	0.000	0.000	10.21	19294.94
11057	2009.08.21 04:00	sell	5529	0.01	93.998	0.000	0.000
11058	2009.08.21 04:10	close	5529	0.01	93.881	0.000	0.000	1.21	19296.15
11059	2009.08.21 04:11	sell	5530	0.01	93.878	0.000	0.000
11060	2009.08.21 04:32	close	5530	0.01	93.791	0.000	0.000	0.89	19297.04
11061	2009.08.21 04:33	sell	5531	0.01	93.783	0.000	0.000
11062	2009.08.21 06:00	sell	5532	0.02	93.918	0.000	0.000
11063	2009.08.21 06:25	close	5531	0.01	93.732	0.000	0.000	0.51	19297.55
11064	2009.08.21 06:25	close	5532	0.02	93.730	0.000	0.000	3.93	19301.48
11065	2009.08.24 02:00	buy	5533	0.01	94.526	0.000	0.000
11066	2009.08.24 02:34	close	5533	0.01	94.629	0.000	0.000	1.05	19302.53
11067	2009.08.24 02:35	buy	5534	0.01	94.642	0.000	0.000
11068	2009.08.24 04:17	close	5534	0.01	94.723	0.000	0.000	0.82	19303.35
11069	2009.08.24 04:19	buy	5535	0.01	94.731	0.000	0.000
11070	2009.08.24 05:50	close	5535	0.01	94.840	0.000	0.000	1.11	19304.46
11071	2009.08.24 05:51	buy	5536	0.01	94.822	0.000	0.000
11072	2009.08.24 08:56	close	5536	0.01	94.913	0.000	0.000	0.92	19305.38
11073	2009.08.24 08:57	buy	5537	0.01	94.922	0.000	0.000
11074	2009.08.24 10:00	buy	5538	0.02	94.770	0.000	0.000
11075	2009.08.24 10:27	close	5537	0.01	94.938	0.000	0.000	0.13	19305.51
11076	2009.08.24 10:27	close	5538	0.02	94.940	0.000	0.000	3.50	19309.01
11077	2009.08.24 22:00	buy	5539	0.01	94.536	0.000	0.000
11078	2009.08.25 03:00	buy	5540	0.02	94.407	0.000	0.000
11079	2009.08.25 04:00	buy	5541	0.03	94.175	0.000	0.000
11080	2009.08.25 06:00	buy	5542	0.04	94.041	0.000	0.000
11081	2009.08.25 10:58	close	5539	0.01	94.290	0.000	0.000	-2.66	19306.35
11082	2009.08.25 10:58	close	5540	0.02	94.289	0.000	0.000	-2.58	19303.77
11083	2009.08.25 10:58	close	5541	0.03	94.288	0.000	0.000	3.48	19307.25
11084	2009.08.25 10:58	close	5542	0.04	94.288	0.000	0.000	10.32	19317.57
11085	2009.08.26 03:00	sell	5543	0.01	93.938	0.000	0.000
11086	2009.08.26 06:00	sell	5544	0.02	94.120	0.000	0.000
11087	2009.08.26 09:00	sell	5545	0.03	94.248	0.000	0.000
11088	2009.08.26 09:45	close	5543	0.01	94.032	0.000	0.000	-1.04	19316.53
11089	2009.08.26 09:45	close	5544	0.02	94.032	0.000	0.000	1.79	19318.32
11090	2009.08.26 09:45	close	5545	0.03	94.032	0.000	0.000	6.78	19325.10
11091	2009.08.27 05:00	sell	5546	0.01	93.854	0.000	0.000
11092	2009.08.27 06:17	close	5546	0.01	93.732	0.000	0.000	1.26	19326.36
11093	2009.08.27 06:18	sell	5547	0.01	93.735	0.000	0.000
11094	2009.08.27 06:32	close	5547	0.01	93.645	0.000	0.000	0.92	19327.28
11095	2009.08.27 06:33	sell	5548	0.01	93.648	0.000	0.000
11096	2009.08.27 09:43	close	5548	0.01	93.555	0.000	0.000	0.95	19328.23
11097	2009.08.27 21:00	sell	5549	0.01	93.669	0.000	0.000
11098	2009.08.27 21:15	close	5549	0.01	93.576	0.000	0.000	0.95	19329.18
11099	2009.08.27 21:16	sell	5550	0.01	93.448	0.000	0.000
11100	2009.08.27 21:28	close	5550	0.01	93.320	0.000	0.000	1.33	19330.51
11101	2009.08.27 21:29	sell	5551	0.01	93.250	0.000	0.000
11102	2009.08.27 22:00	sell	5552	0.02	93.469	0.000	0.000
11103	2009.08.28 03:00	sell	5553	0.03	93.645	0.000	0.000
11104	2009.08.28 10:00	sell	5554	0.04	93.944	0.000	0.000
11105	2009.08.28 16:48	close	5551	0.01	93.680	0.000	0.000	-4.66	19325.85
11106	2009.08.28 16:48	close	5552	0.02	93.680	0.000	0.000	-4.63	19321.22
11107	2009.08.28 16:48	close	5553	0.03	93.680	0.000	0.000	-1.24	19319.98
11108	2009.08.28 16:48	close	5554	0.04	93.680	0.000	0.000	11.11	19331.09
11109	2009.08.31 00:06	sell	5555	0.01	93.253	0.000	0.000
11110	2009.08.31 01:00	sell	5556	0.02	93.474	0.000	0.000
11111	2009.08.31 01:15	close	5555	0.01	93.276	0.000	0.000	-0.29	19330.80
11112	2009.08.31 01:15	close	5556	0.02	93.277	0.000	0.000	4.15	19334.95
11113	2009.08.31 01:17	sell	5557	0.01	93.338	0.000	0.000
11114	2009.08.31 03:26	close	5557	0.01	93.256	0.000	0.000	0.84	19335.79
11115	2009.08.31 03:27	sell	5558	0.01	93.253	0.000	0.000
11116	2009.08.31 03:35	close	5558	0.01	93.167	0.000	0.000	0.88	19336.67
11117	2009.08.31 03:36	sell	5559	0.01	93.100	0.000	0.000
11118	2009.08.31 03:40	close	5559	0.01	93.002	0.000	0.000	1.02	19337.69
11119	2009.08.31 03:41	sell	5560	0.01	92.854	0.000	0.000
11120	2009.08.31 03:54	close	5560	0.01	92.752	0.000	0.000	1.06	19338.75
11121	2009.08.31 03:55	sell	5561	0.01	92.730	0.000	0.000
11122	2009.08.31 04:00	sell	5562	0.02	92.889	0.000	0.000
11123	2009.08.31 04:14	close	5561	0.01	92.695	0.000	0.000	0.34	19339.09
11124	2009.08.31 04:14	close	5562	0.02	92.695	0.000	0.000	4.11	19343.20
11125	2009.08.31 04:15	sell	5563	0.01	92.568	0.000	0.000
11126	2009.08.31 05:00	sell	5564	0.02	92.739	0.000	0.000
11127	2009.08.31 06:28	close	5563	0.01	92.592	0.000	0.000	-0.30	19342.90
11128	2009.08.31 06:28	close	5564	0.02	92.592	0.000	0.000	3.10	19346.00
11129	2009.08.31 06:29	sell	5565	0.01	92.568	0.000	0.000
11130	2009.08.31 08:00	sell	5566	0.02	92.714	0.000	0.000
11131	2009.08.31 12:00	sell	5567	0.03	92.990	0.000	0.000
11132	2009.08.31 15:00	sell	5568	0.04	93.214	0.000	0.000
11133	2009.08.31 17:03	close	5565	0.01	92.901	0.000	0.000	-3.62	19342.38
11134	2009.08.31 17:03	close	5566	0.02	92.902	0.000	0.000	-4.12	19338.26
11135	2009.08.31 17:03	close	5567	0.03	92.902	0.000	0.000	2.73	19340.99
11136	2009.08.31 17:03	close	5568	0.04	92.900	0.000	0.000	13.36	19354.35
11137	2009.08.31 21:00	sell	5569	0.01	92.958	0.000	0.000
11138	2009.09.01 00:12	sell	5570	0.02	93.078	0.000	0.000
11139	2009.09.01 01:09	close	5569	0.01	92.932	0.000	0.000	0.21	19354.57
11140	2009.09.01 01:09	close	5570	0.02	92.932	0.000	0.000	3.07	19357.64
11141	2009.09.01 03:00	sell	5571	0.01	92.884	0.000	0.000
11142	2009.09.01 04:00	sell	5572	0.02	93.055	0.000	0.000
11143	2009.09.01 10:00	sell	5573	0.03	93.249	0.000	0.000
11144	2009.09.01 15:29	close	5571	0.01	93.027	0.000	0.000	-1.58	19356.06
11145	2009.09.01 15:29	close	5572	0.02	93.027	0.000	0.000	0.52	19356.58
11146	2009.09.01 15:29	close	5573	0.03	93.026	0.000	0.000	7.07	19363.65
11147	2009.09.03 04:00	sell	5574	0.01	92.119	0.000	0.000
11148	2009.09.03 07:00	sell	5575	0.02	92.299	0.000	0.000
11149	2009.09.03 11:00	sell	5576	0.03	92.419	0.000	0.000
11150	2009.09.03 17:00	sell	5577	0.04	92.559	0.000	0.000
11151	2009.09.03 23:00	sell	5578	0.05	92.713	0.000	0.000
11152	2009.09.04 11:00	sell	5579	0.06	92.868	0.000	0.000
11153	2009.09.04 15:31	close	5574	0.01	92.420	0.000	0.000	-3.33	19360.32
11154	2009.09.04 15:31	close	5575	0.02	92.422	0.000	0.000	-2.79	19357.53
11155	2009.09.04 15:31	close	5576	0.03	92.422	0.000	0.000	-0.29	19357.25
11156	2009.09.04 15:31	close	5577	0.04	92.422	0.000	0.000	5.67	19362.92
11157	2009.09.04 15:31	close	5578	0.05	92.421	0.000	0.000	15.47	19378.39
11158	2009.09.04 15:31	close	5579	0.06	92.422	0.000	0.000	28.71	19407.10
11159	2009.09.07 02:00	buy	5580	0.01	93.120	0.000	0.000
11160	2009.09.07 09:02	close	5580	0.01	93.229	0.000	0.000	1.13	19408.23
11161	2009.09.07 21:00	buy	5581	0.01	92.922	0.000	0.000
11162	2009.09.07 22:05	close	5581	0.01	93.003	0.000	0.000	0.83	19409.06
11163	2009.09.08 21:00	sell	5582	0.01	92.135	0.000	0.000
11164	2009.09.08 22:00	sell	5583	0.02	92.310	0.000	0.000
11165	2009.09.09 10:00	sell	5584	0.03	92.483	0.000	0.000
11166	2009.09.09 15:21	close	5582	0.01	92.260	0.000	0.000	-1.42	19407.64
11167	2009.09.09 15:21	close	5583	0.02	92.262	0.000	0.000	0.91	19408.55
11168	2009.09.09 15:21	close	5584	0.03	92.261	0.000	0.000	7.10	19415.65
11169	2009.09.10 00:00	sell	5585	0.01	92.030	0.000	0.000
11170	2009.09.10 04:00	sell	5586	0.02	92.190	0.000	0.000
11171	2009.09.10 05:34	close	5585	0.01	92.056	0.000	0.000	-0.32	19415.33
11172	2009.09.10 05:34	close	5586	0.02	92.057	0.000	0.000	2.81	19418.14
11173	2009.09.11 03:00	sell	5587	0.01	91.703	0.000	0.000
11174	2009.09.11 03:22	close	5587	0.01	91.600	0.000	0.000	1.08	19419.22
11175	2009.09.11 03:23	sell	5588	0.01	91.589	0.000	0.000
11176	2009.09.11 04:54	close	5588	0.01	91.505	0.000	0.000	0.88	19420.10
11177	2009.09.11 04:55	sell	5589	0.01	91.499	0.000	0.000
11178	2009.09.11 05:09	close	5589	0.01	91.400	0.000	0.000	1.04	19421.14
11179	2009.09.11 05:10	sell	5590	0.01	91.440	0.000	0.000
11180	2009.09.11 05:48	close	5590	0.01	91.350	0.000	0.000	0.95	19422.09
11181	2009.09.11 05:49	sell	5591	0.01	91.348	0.000	0.000
11182	2009.09.11 07:16	close	5591	0.01	91.247	0.000	0.000	1.07	19423.16
11183	2009.09.11 07:17	sell	5592	0.01	91.244	0.000	0.000
11184	2009.09.11 08:24	close	5592	0.01	91.141	0.000	0.000	1.09	19424.25
11185	2009.09.14 01:03	sell	5593	0.01	90.350	0.000	0.000
11186	2009.09.14 01:42	close	5593	0.01	90.266	0.000	0.000	0.89	19425.14
11187	2009.09.14 01:43	sell	5594	0.01	90.249	0.000	0.000
11188	2009.09.14 03:00	sell	5595	0.02	90.409	0.000	0.000
11189	2009.09.14 04:00	sell	5596	0.03	90.599	0.000	0.000
11190	2009.09.14 04:43	close	5594	0.01	90.390	0.000	0.000	-1.60	19423.54
11191	2009.09.14 04:43	close	5595	0.02	90.390	0.000	0.000	0.34	19423.88
11192	2009.09.14 04:43	close	5596	0.03	90.390	0.000	0.000	6.82	19430.70
11193	2009.09.14 04:44	sell	5597	0.01	90.399	0.000	0.000
11194	2009.09.14 09:00	sell	5598	0.02	90.555	0.000	0.000
11195	2009.09.14 13:00	sell	5599	0.03	90.790	0.000	0.000
11196	2009.09.14 15:00	sell	5600	0.04	90.914	0.000	0.000
11197	2009.09.14 16:00	sell	5601	0.05	91.048	0.000	0.000
11198	2009.09.14 16:56	close	5597	0.01	90.767	0.000	0.000	-4.09	19426.61
11199	2009.09.14 16:56	close	5598	0.02	90.767	0.000	0.000	-4.75	19421.86
11200	2009.09.14 16:56	close	5599	0.03	90.765	0.000	0.000	0.71	19422.57
11201	2009.09.14 16:56	close	5600	0.04	90.767	0.000	0.000	6.32	19428.89
11202	2009.09.14 16:56	close	5601	0.05	90.765	0.000	0.000	15.39	19444.28
11203	2009.09.17 08:00	buy	5602	0.01	91.101	0.000	0.000
11204	2009.09.17 10:00	buy	5603	0.02	90.955	0.000	0.000
11205	2009.09.17 11:00	buy	5604	0.03	90.575	0.000	0.000
11206	2009.09.17 13:36	close	5602	0.01	90.880	0.000	0.000	-2.47	19441.81
11207	2009.09.17 13:36	close	5603	0.02	90.880	0.000	0.000	-1.73	19440.08
11208	2009.09.17 13:36	close	5604	0.03	90.878	0.000	0.000	9.88	19449.96
11209	2009.09.17 22:00	buy	5605	0.01	91.161	0.000	0.000
11210	2009.09.18 04:13	close	5605	0.01	91.244	0.000	0.000	0.86	19450.82
11211	2009.09.21 00:24	buy	5606	0.01	91.392	0.000	0.000
11212	2009.09.21 00:44	close	5606	0.01	91.474	0.000	0.000	0.86	19451.68
11213	2009.09.21 00:59	buy	5607	0.01	91.485	0.000	0.000
11214	2009.09.21 06:51	close	5607	0.01	91.569	0.000	0.000	0.88	19452.56
11215	2009.09.21 21:00	buy	5608	0.01	92.026	0.000	0.000
11216	2009.09.21 21:49	close	5608	0.01	92.115	0.000	0.000	0.93	19453.49
11217	2009.09.21 21:50	buy	5609	0.01	92.111	0.000	0.000
11218	2009.09.22 00:02	buy	5610	0.02	91.951	0.000	0.000
11219	2009.09.22 05:00	buy	5611	0.03	91.786	0.000	0.000
11220	2009.09.22 10:00	buy	5612	0.04	91.386	0.000	0.000
11221	2009.09.22 16:08	buy	5613	0.05	91.266	0.000	0.000
11222	2009.09.22 18:11	buy	5614	0.06	91.147	0.000	0.000
11223	2009.09.23 03:00	buy	5615	0.07	90.737	0.000	0.000
11224	2009.09.23 13:47	close	5609	0.01	91.359	0.000	0.000	-8.29	19445.20
11225	2009.09.23 13:47	close	5610	0.02	91.358	0.000	0.000	-13.08	19432.12
11226	2009.09.23 13:47	close	5611	0.03	91.360	0.000	0.000	-14.14	19417.98
11227	2009.09.23 13:47	close	5612	0.04	91.358	0.000	0.000	-1.43	19416.54
11228	2009.09.23 13:47	close	5613	0.05	91.360	0.000	0.000	4.89	19421.43
11229	2009.09.23 13:47	close	5614	0.06	91.359	0.000	0.000	13.61	19435.04
11230	2009.09.23 13:47	close	5615	0.07	91.359	0.000	0.000	47.37	19482.41
11231	2009.09.25 08:00	sell	5616	0.01	90.770	0.000	0.000
11232	2009.09.25 08:49	close	5616	0.01	90.681	0.000	0.000	0.94	19483.35
11233	2009.09.25 08:50	sell	5617	0.01	90.653	0.000	0.000
11234	2009.09.25 09:03	close	5617	0.01	90.567	0.000	0.000	0.91	19484.26
11235	2009.09.28 00:31	sell	5618	0.01	89.553	0.000	0.000
11236	2009.09.28 01:22	close	5618	0.01	89.387	0.000	0.000	1.82	19486.08
11237	2009.09.28 01:24	sell	5619	0.01	89.284	0.000	0.000
11238	2009.09.28 01:52	close	5619	0.01	89.186	0.000	0.000	1.06	19487.14
11239	2009.09.28 01:53	sell	5620	0.01	89.090	0.000	0.000
11240	2009.09.28 02:05	close	5620	0.01	88.832	0.000	0.000	2.87	19490.01
11241	2009.09.28 02:08	sell	5621	0.01	88.639	0.000	0.000
11242	2009.09.28 02:20	close	5621	0.01	88.540	0.000	0.000	1.08	19491.09
11243	2009.09.28 02:21	sell	5622	0.01	88.485	0.000	0.000
11244	2009.09.28 03:01	sell	5623	0.02	88.868	0.000	0.000
11245	2009.09.28 05:00	sell	5624	0.03	89.180	0.000	0.000
11246	2009.09.28 07:00	sell	5625	0.04	89.359	0.000	0.000
11247	2009.09.28 11:00	sell	5626	0.05	89.559	0.000	0.000
11248	2009.09.28 17:10	close	5622	0.01	89.182	0.000	0.000	-7.85	19483.24
11249	2009.09.28 17:10	close	5623	0.02	89.180	0.000	0.000	-7.08	19476.16
11250	2009.09.28 17:10	close	5624	0.03	89.182	0.000	0.000	-0.19	19475.97
11251	2009.09.28 17:10	close	5625	0.04	89.182	0.000	0.000	7.78	19483.75
11252	2009.09.28 17:10	close	5626	0.05	89.180	0.000	0.000	21.05	19504.80
11253	2009.09.29 06:00	buy	5627	0.01	90.000	0.000	0.000
11254	2009.09.29 09:35	close	5627	0.01	90.109	0.000	0.000	1.17	19505.97
11255	2009.09.29 21:00	buy	5628	0.01	90.142	0.000	0.000
11256	2009.09.30 03:00	close	5628	0.01	90.233	0.000	0.000	0.96	19506.93
11257	2009.09.30 03:01	buy	5629	0.01	90.245	0.000	0.000
11258	2009.09.30 03:14	close	5629	0.01	90.339	0.000	0.000	1.00	19507.93
11259	2009.09.30 03:15	buy	5630	0.01	90.320	0.000	0.000
11260	2009.09.30 04:00	buy	5631	0.02	90.121	0.000	0.000
11261	2009.09.30 05:00	buy	5632	0.03	89.781	0.000	0.000
11262	2009.09.30 09:00	buy	5633	0.04	89.570	0.000	0.000
11263	2009.10.01 02:02	close	5630	0.01	89.914	0.000	0.000	-4.58	19503.35
11264	2009.10.01 02:02	close	5631	0.02	89.915	0.000	0.000	-4.73	19498.62
11265	2009.10.01 02:02	close	5632	0.03	89.915	0.000	0.000	4.25	19502.88
11266	2009.10.01 02:02	close	5633	0.04	89.913	0.000	0.000	14.97	19517.84
11267	2009.10.05 22:00	buy	5634	0.01	89.510	0.000	0.000
11268	2009.10.06 02:37	close	5634	0.01	89.593	0.000	0.000	0.88	19518.72
11269	2009.10.06 05:00	sell	5635	0.01	89.005	0.000	0.000
11270	2009.10.06 06:00	sell	5636	0.02	89.134	0.000	0.000
11271	2009.10.06 08:24	close	5635	0.01	89.000	0.000	0.000	0.02	19518.74
11272	2009.10.06 08:24	close	5636	0.02	89.002	0.000	0.000	2.89	19521.63
11273	2009.10.06 08:25	sell	5637	0.01	88.908	0.000	0.000
11274	2009.10.06 10:00	sell	5638	0.02	89.259	0.000	0.000
11275	2009.10.06 11:28	close	5637	0.01	89.046	0.000	0.000	-1.59	19520.04
11276	2009.10.06 11:28	close	5638	0.02	89.047	0.000	0.000	4.69	19524.73
11277	2009.10.06 21:00	sell	5639	0.01	88.840	0.000	0.000
11278	2009.10.06 22:32	close	5639	0.01	88.736	0.000	0.000	1.13	19525.86
11279	2009.10.06 22:33	sell	5640	0.01	88.730	0.000	0.000
11280	2009.10.07 04:00	sell	5641	0.02	88.925	0.000	0.000
11281	2009.10.07 06:53	close	5640	0.01	88.762	0.000	0.000	-0.43	19525.44
11282	2009.10.07 06:53	close	5641	0.02	88.761	0.000	0.000	3.62	19529.06
11283	2009.10.08 21:00	sell	5642	0.01	88.459	0.000	0.000
11284	2009.10.09 00:51	close	5642	0.01	88.376	0.000	0.000	0.87	19529.93
11285	2009.10.09 07:00	buy	5643	0.01	89.201	0.000	0.000
11286	2009.10.09 07:17	close	5643	0.01	89.289	0.000	0.000	0.95	19530.88
11287	2009.10.09 07:18	buy	5644	0.01	89.300	0.000	0.000
11288	2009.10.09 10:21	close	5644	0.01	89.389	0.000	0.000	0.96	19531.84
11289	2009.10.12 04:00	buy	5645	0.01	90.072	0.000	0.000
11290	2009.10.12 07:35	close	5645	0.01	90.155	0.000	0.000	0.88	19532.72
11291	2009.10.12 07:36	buy	5646	0.01	90.166	0.000	0.000
11292	2009.10.12 09:12	close	5646	0.01	90.258	0.000	0.000	0.98	19533.70
11293	2009.10.12 21:00	buy	5647	0.01	89.785	0.000	0.000
11294	2009.10.12 21:45	close	5647	0.01	89.869	0.000	0.000	0.90	19534.60
11295	2009.10.12 21:46	buy	5648	0.01	89.887	0.000	0.000
11296	2009.10.13 02:00	buy	5649	0.02	89.730	0.000	0.000
11297	2009.10.13 04:03	close	5648	0.01	89.865	0.000	0.000	-0.29	19534.31
11298	2009.10.13 04:03	close	5649	0.02	89.863	0.000	0.000	2.88	19537.19
11299	2009.10.14 05:00	sell	5650	0.01	89.264	0.000	0.000
11300	2009.10.14 05:53	close	5650	0.01	89.172	0.000	0.000	0.99	19538.18
11301	2009.10.14 05:54	sell	5651	0.01	89.200	0.000	0.000
11302	2009.10.14 06:00	close	5651	0.01	89.101	0.000	0.000	1.07	19539.25
11303	2009.10.14 08:00	sell	5652	0.01	88.999	0.000	0.000
11304	2009.10.14 09:15	close	5652	0.01	88.917	0.000	0.000	0.88	19540.13
11305	2009.10.14 21:00	sell	5653	0.01	89.310	0.000	0.000
11306	2009.10.14 21:03	close	5653	0.01	89.190	0.000	0.000	1.31	19541.44
11307	2009.10.14 21:04	sell	5654	0.01	89.194	0.000	0.000
11308	2009.10.14 22:00	sell	5655	0.02	89.474	0.000	0.000
11309	2009.10.15 01:02	close	5654	0.01	89.290	0.000	0.000	-1.20	19540.25
11310	2009.10.15 01:02	close	5655	0.02	89.292	0.000	0.000	3.85	19544.10
11311	2009.10.15 02:00	sell	5656	0.01	89.420	0.000	0.000
11312	2009.10.15 04:38	close	5656	0.01	89.331	0.000	0.000	0.96	19545.06
11313	2009.10.15 04:39	sell	5657	0.01	89.343	0.000	0.000
11314	2009.10.15 07:00	sell	5658	0.02	89.475	0.000	0.000
11315	2009.10.15 12:00	sell	5659	0.03	89.648	0.000	0.000
11316	2009.10.15 13:00	sell	5660	0.04	90.155	0.000	0.000
11317	2009.10.15 16:00	sell	5661	0.05	90.724	0.000	0.000
11318	2009.10.16 08:00	sell	5662	0.06	90.899	0.000	0.000
11319	2009.10.16 11:00	sell	5663	0.07	91.170	0.000	0.000
11320	2009.10.19 11:24	close	5657	0.01	90.442	0.000	0.000	-12.24	19532.82
11321	2009.10.19 11:24	close	5658	0.02	90.442	0.000	0.000	-21.56	19511.25
11322	2009.10.19 11:24	close	5659	0.03	90.440	0.000	0.000	-26.54	19484.71
11323	2009.10.19 11:24	close	5660	0.04	90.440	0.000	0.000	-12.97	19471.74
11324	2009.10.19 11:24	close	5661	0.05	90.440	0.000	0.000	15.25	19486.99
11325	2009.10.19 11:24	close	5662	0.06	90.441	0.000	0.000	29.99	19516.98
11326	2009.10.19 11:24	close	5663	0.07	90.442	0.000	0.000	55.89	19572.87
11327	2009.10.21 00:02	buy	5664	0.01	90.740	0.000	0.000
11328	2009.10.21 02:46	close	5664	0.01	90.823	0.000	0.000	0.88	19573.75
11329	2009.10.21 21:00	buy	5665	0.01	90.977	0.000	0.000
11330	2009.10.21 21:06	close	5665	0.01	91.073	0.000	0.000	1.02	19574.77
11331	2009.10.21 21:07	buy	5666	0.01	91.062	0.000	0.000
11332	2009.10.21 23:00	buy	5667	0.02	90.881	0.000	0.000
11333	2009.10.22 00:08	close	5666	0.01	91.024	0.000	0.000	-0.49	19574.28
11334	2009.10.22 00:08	close	5667	0.02	91.024	0.000	0.000	2.99	19577.27
11335	2009.10.22 06:00	buy	5668	0.01	90.986	0.000	0.000
11336	2009.10.22 06:39	close	5668	0.01	91.083	0.000	0.000	1.03	19578.30
11337	2009.10.22 06:40	buy	5669	0.01	91.057	0.000	0.000
11338	2009.10.22 06:51	close	5669	0.01	91.139	0.000	0.000	0.86	19579.16
11339	2009.10.22 06:52	buy	5670	0.01	91.175	0.000	0.000
11340	2009.10.22 08:46	close	5670	0.01	91.259	0.000	0.000	0.88	19580.04
11341	2009.10.22 08:47	buy	5671	0.01	91.332	0.000	0.000
11342	2009.10.22 08:49	close	5671	0.01	91.414	0.000	0.000	0.86	19580.90
11343	2009.10.22 08:50	buy	5672	0.01	91.385	0.000	0.000
11344	2009.10.22 09:54	close	5672	0.01	91.468	0.000	0.000	0.87	19581.77
11345	2009.10.23 02:00	buy	5673	0.01	91.381	0.000	0.000
11346	2009.10.23 03:16	close	5673	0.01	91.494	0.000	0.000	1.20	19582.97
11347	2009.10.26 03:00	buy	5674	0.01	91.975	0.000	0.000
11348	2009.10.26 04:00	buy	5675	0.02	91.842	0.000	0.000
11349	2009.10.26 05:00	buy	5676	0.03	91.592	0.000	0.000
11350	2009.10.26 07:33	close	5674	0.01	91.830	0.000	0.000	-1.62	19581.35
11351	2009.10.26 07:33	close	5675	0.02	91.830	0.000	0.000	-0.34	19581.01
11352	2009.10.26 07:33	close	5676	0.03	91.829	0.000	0.000	7.63	19588.64
11353	2009.10.26 07:34	buy	5677	0.01	91.837	0.000	0.000
11354	2009.10.26 08:00	close	5677	0.01	91.940	0.000	0.000	1.08	19589.72
11355	2009.10.26 21:00	buy	5678	0.01	92.241	0.000	0.000
11356	2009.10.27 03:00	buy	5679	0.02	92.106	0.000	0.000
11357	2009.10.27 11:00	buy	5680	0.03	91.910	0.000	0.000
11358	2009.10.27 14:25	close	5678	0.01	92.129	0.000	0.000	-1.26	19588.46
11359	2009.10.27 14:25	close	5679	0.02	92.130	0.000	0.000	0.44	19588.90
11360	2009.10.27 14:25	close	5680	0.03	92.128	0.000	0.000	6.97	19595.87
11361	2009.10.28 02:00	sell	5681	0.01	91.655	0.000	0.000
11362	2009.10.28 02:55	close	5681	0.01	91.531	0.000	0.000	1.32	19597.19
11363	2009.10.28 02:56	sell	5682	0.01	91.570	0.000	0.000
11364	2009.10.28 03:06	close	5682	0.01	91.452	0.000	0.000	1.25	19598.44
11365	2009.10.28 23:05	sell	5683	0.01	90.684	0.000	0.000
11366	2009.10.29 01:55	close	5683	0.01	90.600	0.000	0.000	0.81	19599.26
11367	2009.10.29 01:56	sell	5684	0.01	90.598	0.000	0.000
11368	2009.10.29 02:20	close	5684	0.01	90.510	0.000	0.000	0.93	19600.19
11369	2009.10.29 02:21	sell	5685	0.01	90.438	0.000	0.000
11370	2009.10.29 05:00	close	5685	0.01	90.336	0.000	0.000	1.09	19601.28
11371	2009.10.29 05:01	sell	5686	0.01	90.349	0.000	0.000
11372	2009.10.29 05:32	close	5686	0.01	90.266	0.000	0.000	0.88	19602.16
11373	2009.10.29 05:33	sell	5687	0.01	90.295	0.000	0.000
11374	2009.10.29 09:00	sell	5688	0.02	90.465	0.000	0.000
11375	2009.10.29 10:00	sell	5689	0.03	90.658	0.000	0.000
11376	2009.10.29 15:00	sell	5690	0.04	91.245	0.000	0.000
11377	2009.10.29 18:00	sell	5691	0.05	91.410	0.000	0.000
11378	2009.10.30 08:19	close	5687	0.01	90.925	0.000	0.000	-7.00	19595.16
11379	2009.10.30 08:19	close	5688	0.02	90.925	0.000	0.000	-10.25	19584.91
11380	2009.10.30 08:19	close	5689	0.03	90.926	0.000	0.000	-9.04	19575.88
11381	2009.10.30 08:19	close	5690	0.04	90.927	0.000	0.000	13.73	19589.61
11382	2009.10.30 08:19	close	5691	0.05	90.926	0.000	0.000	26.29	19615.90
11383	2009.11.04 21:00	buy	5692	0.01	90.887	0.000	0.000
11384	2009.11.04 21:14	close	5692	0.01	90.968	0.000	0.000	0.85	19616.75
11385	2009.11.04 21:18	buy	5693	0.01	91.086	0.000	0.000
11386	2009.11.04 21:24	close	5693	0.01	91.304	0.000	0.000	2.35	19619.10
11387	2009.11.04 21:25	buy	5694	0.01	91.067	0.000	0.000
11388	2009.11.04 22:00	buy	5695	0.02	90.811	0.000	0.000
11389	2009.11.04 23:00	buy	5696	0.03	90.601	0.000	0.000
11390	2009.11.05 00:46	close	5694	0.01	90.835	0.000	0.000	-2.62	19616.48
11391	2009.11.05 00:46	close	5695	0.02	90.835	0.000	0.000	0.38	19616.86
11392	2009.11.05 00:46	close	5696	0.03	90.834	0.000	0.000	7.48	19624.34
11393	2009.11.05 00:47	buy	5697	0.01	90.860	0.000	0.000
11394	2009.11.05 02:00	buy	5698	0.02	90.712	0.000	0.000
11395	2009.11.05 03:00	buy	5699	0.03	90.572	0.000	0.000
11396	2009.11.05 06:00	buy	5700	0.04	90.427	0.000	0.000
11397	2009.11.05 11:00	buy	5701	0.05	90.120	0.000	0.000
11398	2009.11.05 15:31	close	5697	0.01	90.515	0.000	0.000	-3.85	19620.49
11399	2009.11.05 15:31	close	5698	0.02	90.515	0.000	0.000	-4.43	19616.06
11400	2009.11.05 15:31	close	5699	0.03	90.513	0.000	0.000	-2.08	19613.98
11401	2009.11.05 15:31	close	5700	0.04	90.515	0.000	0.000	3.73	19617.71
11402	2009.11.05 15:31	close	5701	0.05	90.513	0.000	0.000	21.51	19639.22
11403	2009.11.09 07:00	sell	5702	0.01	90.110	0.000	0.000
11404	2009.11.09 08:29	close	5702	0.01	90.021	0.000	0.000	0.95	19640.17
11405	2009.11.09 08:30	sell	5703	0.01	90.025	0.000	0.000
11406	2009.11.09 12:20	close	5703	0.01	89.912	0.000	0.000	1.22	19641.39
11407	2009.11.10 00:00	sell	5704	0.01	89.920	0.000	0.000
11408	2009.11.10 01:54	close	5704	0.01	89.836	0.000	0.000	0.90	19642.29
11409	2009.11.10 01:55	sell	5705	0.01	89.829	0.000	0.000
11410	2009.11.10 03:00	sell	5706	0.02	89.974	0.000	0.000
11411	2009.11.10 07:38	close	5705	0.01	89.842	0.000	0.000	-0.18	19642.11
11412	2009.11.10 07:38	close	5706	0.02	89.840	0.000	0.000	2.90	19645.01
11413	2009.11.11 03:00	sell	5707	0.01	89.490	0.000	0.000
11414	2009.11.11 06:14	close	5707	0.01	89.385	0.000	0.000	1.13	19646.14
11415	2009.11.11 06:15	sell	5708	0.01	89.383	0.000	0.000
11416	2009.11.11 08:00	sell	5709	0.02	89.583	0.000	0.000
11417	2009.11.11 09:00	sell	5710	0.03	89.809	0.000	0.000
11418	2009.11.11 10:00	sell	5711	0.04	90.015	0.000	0.000
11419	2009.11.12 03:40	close	5708	0.01	89.696	0.000	0.000	-3.61	19642.54
11420	2009.11.12 03:40	close	5709	0.02	89.697	0.000	0.000	-2.77	19639.77
11421	2009.11.12 03:40	close	5710	0.03	89.695	0.000	0.000	3.46	19643.23
11422	2009.11.12 03:40	close	5711	0.04	89.697	0.000	0.000	13.72	19656.95
11423	2009.11.12 21:00	buy	5712	0.01	90.441	0.000	0.000
11424	2009.11.13 02:00	buy	5713	0.02	90.300	0.000	0.000
11425	2009.11.13 11:00	buy	5714	0.03	90.171	0.000	0.000
11426	2009.11.13 12:00	buy	5715	0.04	89.800	0.000	0.000
11427	2009.11.13 16:00	buy	5716	0.05	89.595	0.000	0.000
11428	2009.11.16 03:00	buy	5717	0.06	89.420	0.000	0.000
11429	2009.11.16 19:59	buy	5718	0.07	89.277	0.000	0.000
11430	2009.11.16 21:00	buy	5719	0.08	89.047	0.000	0.000
11431	2009.11.17 10:00	buy	5720	0.09	88.865	0.000	0.000
11432	2009.11.17 17:52	close	5712	0.01	89.529	0.000	0.000	-10.26	19646.68
11433	2009.11.17 17:52	close	5713	0.02	89.530	0.000	0.000	-17.32	19629.36
11434	2009.11.17 17:52	close	5714	0.03	89.530	0.000	0.000	-21.67	19607.69
11435	2009.11.17 17:52	close	5715	0.04	89.529	0.000	0.000	-12.35	19595.35
11436	2009.11.17 17:52	close	5716	0.05	89.530	0.000	0.000	-3.94	19591.41
11437	2009.11.17 17:52	close	5717	0.06	89.528	0.000	0.000	6.93	19598.34
11438	2009.11.17 17:52	close	5718	0.07	89.530	0.000	0.000	19.42	19617.77
11439	2009.11.17 17:52	close	5719	0.08	89.529	0.000	0.000	42.66	19660.43
11440	2009.11.17 17:52	close	5720	0.09	89.530	0.000	0.000	66.49	19726.92
11441	2009.11.18 22:00	buy	5721	0.01	89.480	0.000	0.000
11442	2009.11.19 00:02	buy	5722	0.02	89.325	0.000	0.000
11443	2009.11.19 04:00	buy	5723	0.03	89.190	0.000	0.000
11444	2009.11.19 09:01	buy	5724	0.04	89.031	0.000	0.000
11445	2009.11.19 10:02	buy	5725	0.05	88.861	0.000	0.000
11446	2009.11.19 17:00	buy	5726	0.06	88.711	0.000	0.000
11447	2009.11.19 21:43	close	5721	0.01	89.058	0.000	0.000	-4.81	19722.11
11448	2009.11.19 21:43	close	5722	0.02	89.060	0.000	0.000	-6.03	19716.08
11449	2009.11.19 21:43	close	5723	0.03	89.059	0.000	0.000	-4.53	19711.55
11450	2009.11.19 21:43	close	5724	0.04	89.058	0.000	0.000	1.05	19712.60
11451	2009.11.19 21:43	close	5725	0.05	89.060	0.000	0.000	10.97	19723.57
11452	2009.11.19 21:43	close	5726	0.06	89.058	0.000	0.000	23.14	19746.71
11453	2009.11.19 21:44	sell	5727	0.01	89.058	0.000	0.000
11454	2009.11.20 00:23	close	5727	0.01	88.975	0.000	0.000	0.86	19747.57
11455	2009.11.20 00:24	sell	5728	0.01	88.954	0.000	0.000
11456	2009.11.20 01:34	close	5728	0.01	88.861	0.000	0.000	1.01	19748.58
11457	2009.11.20 01:35	sell	5729	0.01	88.864	0.000	0.000
11458	2009.11.20 03:00	sell	5730	0.02	89.014	0.000	0.000
11459	2009.11.20 04:38	close	5729	0.01	88.861	0.000	0.000	0.00	19748.58
11460	2009.11.20 04:38	close	5730	0.02	88.860	0.000	0.000	3.39	19751.97
11461	2009.11.20 05:00	sell	5731	0.01	88.840	0.000	0.000
11462	2009.11.20 08:30	close	5731	0.01	88.750	0.000	0.000	0.97	19752.94
11463	2009.11.24 22:00	sell	5732	0.01	88.524	0.000	0.000
11464	2009.11.25 03:04	close	5732	0.01	88.386	0.000	0.000	1.49	19754.44
11465	2009.11.25 03:05	sell	5733	0.01	88.390	0.000	0.000
11466	2009.11.25 03:44	close	5733	0.01	88.247	0.000	0.000	1.58	19756.02
11467	2009.11.25 03:45	sell	5734	0.01	88.265	0.000	0.000
11468	2009.11.25 10:59	close	5734	0.01	88.182	0.000	0.000	0.90	19756.92
11469	2009.11.26 03:00	sell	5735	0.01	87.394	0.000	0.000
11470	2009.11.26 04:48	close	5735	0.01	87.311	0.000	0.000	0.91	19757.83
11471	2009.11.26 04:49	sell	5736	0.01	87.283	0.000	0.000
11472	2009.11.26 05:12	close	5736	0.01	87.195	0.000	0.000	0.97	19758.80
11473	2009.11.26 05:13	sell	5737	0.01	87.205	0.000	0.000
11474	2009.11.26 05:31	close	5737	0.01	86.887	0.000	0.000	3.62	19762.42
11475	2009.11.26 05:32	sell	5738	0.01	86.764	0.000	0.000
11476	2009.11.26 05:34	close	5738	0.01	86.612	0.000	0.000	1.72	19764.14
11477	2009.11.26 05:35	sell	5739	0.01	86.675	0.000	0.000
11478	2009.11.26 06:46	close	5739	0.01	86.576	0.000	0.000	1.11	19765.25
11479	2009.11.26 06:47	sell	5740	0.01	86.539	0.000	0.000
11480	2009.11.26 06:52	close	5740	0.01	86.446	0.000	0.000	1.04	19766.29
11481	2009.11.26 06:53	sell	5741	0.01	86.345	0.000	0.000
11482	2009.11.26 08:00	sell	5742	0.02	86.574	0.000	0.000
11483	2009.11.26 09:00	sell	5743	0.03	86.969	0.000	0.000
11484	2009.11.26 12:23	close	5741	0.01	86.625	0.000	0.000	-3.27	19763.02
11485	2009.11.26 12:23	close	5742	0.02	86.626	0.000	0.000	-1.28	19761.74
11486	2009.11.26 12:23	close	5743	0.03	86.625	0.000	0.000	11.79	19773.53
11487	2009.11.26 21:00	sell	5744	0.01	86.475	0.000	0.000
11488	2009.11.26 23:00	sell	5745	0.02	86.609	0.000	0.000
11489	2009.11.26 23:34	close	5744	0.01	86.477	0.000	0.000	-0.06	19773.47
11490	2009.11.26 23:34	close	5745	0.02	86.476	0.000	0.000	3.00	19776.47
11491	2009.11.26 23:35	sell	5746	0.01	86.445	0.000	0.000
11492	2009.11.27 00:43	close	5746	0.01	86.357	0.000	0.000	0.95	19777.42
11493	2009.11.27 00:45	sell	5747	0.01	86.334	0.000	0.000
11494	2009.11.27 01:13	close	5747	0.01	86.200	0.000	0.000	1.51	19778.93
11495	2009.11.27 05:00	sell	5748	0.01	86.008	0.000	0.000
11496	2009.11.27 07:00	sell	5749	0.02	86.375	0.000	0.000
11497	2009.11.27 07:52	close	5748	0.01	86.136	0.000	0.000	-1.52	19777.41
11498	2009.11.27 07:52	close	5749	0.02	86.136	0.000	0.000	5.47	19782.88
11499	2009.11.27 07:53	sell	5750	0.01	86.085	0.000	0.000
11500	2009.11.27 07:57	close	5750	0.01	86.002	0.000	0.000	0.93	19783.81
11501	2009.11.27 07:58	sell	5751	0.01	85.909	0.000	0.000
11502	2009.11.27 09:03	close	5751	0.01	85.786	0.000	0.000	1.40	19785.21
11503	2009.11.30 04:00	buy	5752	0.01	86.792	0.000	0.000
11504	2009.11.30 06:00	buy	5753	0.02	86.672	0.000	0.000
11505	2009.11.30 07:00	buy	5754	0.03	86.352	0.000	0.000
11506	2009.11.30 08:00	buy	5755	0.04	86.231	0.000	0.000
11507	2009.11.30 11:01	buy	5756	0.05	86.111	0.000	0.000
11508	2009.11.30 11:33	close	5752	0.01	86.400	0.000	0.000	-4.58	19780.63
11509	2009.11.30 11:33	close	5753	0.02	86.399	0.000	0.000	-6.40	19774.23
11510	2009.11.30 11:33	close	5754	0.03	86.400	0.000	0.000	1.55	19775.78
11511	2009.11.30 11:33	close	5755	0.04	86.398	0.000	0.000	7.57	19783.35
11512	2009.11.30 11:33	close	5756	0.05	86.400	0.000	0.000	16.52	19799.87
11513	2009.11.30 22:00	sell	5757	0.01	86.269	0.000	0.000
11514	2009.11.30 23:00	sell	5758	0.02	86.429	0.000	0.000
11515	2009.12.01 00:07	close	5757	0.01	86.276	0.000	0.000	-0.15	19799.73
11516	2009.12.01 00:07	close	5758	0.02	86.275	0.000	0.000	3.44	19803.17
11517	2009.12.01 06:00	buy	5759	0.01	87.221	0.000	0.000
11518	2009.12.01 06:25	close	5759	0.01	87.324	0.000	0.000	1.14	19804.31
11519	2009.12.01 06:26	buy	5760	0.01	87.342	0.000	0.000
11520	2009.12.01 07:09	close	5760	0.01	87.430	0.000	0.000	0.97	19805.28
11521	2009.12.01 07:10	buy	5761	0.01	87.432	0.000	0.000
11522	2009.12.01 08:38	close	5761	0.01	87.529	0.000	0.000	1.07	19806.35
11523	2009.12.01 08:39	buy	5762	0.01	86.855	0.000	0.000
11524	2009.12.01 08:40	close	5762	0.01	87.028	0.000	0.000	1.95	19808.30
11525	2009.12.01 08:41	buy	5763	0.01	87.165	0.000	0.000
11526	2009.12.01 09:00	buy	5764	0.02	86.822	0.000	0.000
11527	2009.12.01 09:36	close	5763	0.01	87.035	0.000	0.000	-1.53	19806.77
11528	2009.12.01 09:36	close	5764	0.02	87.033	0.000	0.000	4.76	19811.53
11529	2009.12.03 04:00	buy	5765	0.01	87.871	0.000	0.000
11530	2009.12.03 09:00	buy	5766	0.02	87.702	0.000	0.000
11531	2009.12.03 09:15	close	5765	0.01	87.838	0.000	0.000	-0.41	19811.12
11532	2009.12.03 09:15	close	5766	0.02	87.839	0.000	0.000	3.04	19814.16
11533	2009.12.03 21:00	buy	5767	0.01	88.246	0.000	0.000
11534	2009.12.04 00:36	close	5767	0.01	88.329	0.000	0.000	0.89	19815.04
11535	2009.12.04 00:37	buy	5768	0.01	88.372	0.000	0.000
11536	2009.12.04 03:00	buy	5769	0.02	88.091	0.000	0.000
11537	2009.12.04 03:35	close	5768	0.01	88.269	0.000	0.000	-1.21	19813.83
11538	2009.12.04 03:35	close	5769	0.02	88.270	0.000	0.000	3.98	19817.81
11539	2009.12.04 05:00	buy	5770	0.01	88.282	0.000	0.000
11540	2009.12.04 07:06	buy	5771	0.02	88.150	0.000	0.000
11541	2009.12.04 09:01	close	5770	0.01	88.299	0.000	0.000	0.15	19817.96
11542	2009.12.04 09:01	close	5771	0.02	88.299	0.000	0.000	3.30	19821.26
11543	2009.12.07 02:00	buy	5772	0.01	90.076	0.000	0.000
11544	2009.12.07 03:20	close	5772	0.01	90.168	0.000	0.000	0.98	19822.24
11545	2009.12.07 04:00	buy	5773	0.01	90.061	0.000	0.000
11546	2009.12.07 05:00	buy	5774	0.02	89.902	0.000	0.000
11547	2009.12.07 12:32	close	5773	0.01	90.043	0.000	0.000	-0.24	19822.00
11548	2009.12.07 12:32	close	5774	0.02	90.043	0.000	0.000	3.06	19825.06
11549	2009.12.08 21:00	sell	5775	0.01	88.433	0.000	0.000
11550	2009.12.08 21:21	close	5775	0.01	88.352	0.000	0.000	0.88	19825.94
11551	2009.12.08 21:22	sell	5776	0.01	88.338	0.000	0.000
11552	2009.12.09 03:00	sell	5777	0.02	88.484	0.000	0.000
11553	2009.12.09 04:37	close	5776	0.01	88.331	0.000	0.000	0.01	19825.96
11554	2009.12.09 04:37	close	5777	0.02	88.331	0.000	0.000	3.39	19829.35
11555	2009.12.09 07:00	sell	5778	0.01	88.409	0.000	0.000
11556	2009.12.09 08:29	close	5778	0.01	88.307	0.000	0.000	1.12	19830.47
11557	2009.12.09 08:30	sell	5779	0.01	88.293	0.000	0.000
11558	2009.12.09 08:41	close	5779	0.01	88.197	0.000	0.000	1.05	19831.52
11559	2009.12.09 08:42	sell	5780	0.01	88.225	0.000	0.000
11560	2009.12.09 09:03	close	5780	0.01	88.111	0.000	0.000	1.26	19832.78
11561	2009.12.10 00:06	sell	5781	0.01	87.904	0.000	0.000
11562	2009.12.10 02:00	sell	5782	0.02	88.079	0.000	0.000
11563	2009.12.10 02:18	close	5781	0.01	87.930	0.000	0.000	-0.34	19832.44
11564	2009.12.10 02:18	close	5782	0.02	87.930	0.000	0.000	3.31	19835.75
11565	2009.12.11 05:00	buy	5783	0.01	88.707	0.000	0.000
11566	2009.12.11 07:12	close	5783	0.01	88.788	0.000	0.000	0.87	19836.62
11567	2009.12.11 07:13	buy	5784	0.01	88.820	0.000	0.000
11568	2009.12.11 08:06	close	5784	0.01	88.909	0.000	0.000	0.96	19837.58
11569	2009.12.14 01:06	buy	5785	0.01	89.300	0.000	0.000
11570	2009.12.14 03:00	buy	5786	0.02	88.845	0.000	0.000
11571	2009.12.14 04:00	buy	5787	0.03	88.651	0.000	0.000
11572	2009.12.14 05:42	buy	5788	0.04	88.521	0.000	0.000
11573	2009.12.14 06:22	close	5785	0.01	88.799	0.000	0.000	-5.68	19831.90
11574	2009.12.14 06:22	close	5786	0.02	88.800	0.000	0.000	-1.09	19830.81
11575	2009.12.14 06:22	close	5787	0.03	88.800	0.000	0.000	4.91	19835.72
11576	2009.12.14 06:22	close	5788	0.04	88.800	0.000	0.000	12.41	19848.13
11577	2009.12.14 21:00	sell	5789	0.01	88.638	0.000	0.000
11578	2009.12.15 06:00	sell	5790	0.02	88.758	0.000	0.000
11579	2009.12.15 07:00	sell	5791	0.03	88.910	0.000	0.000
11580	2009.12.15 10:00	sell	5792	0.04	89.104	0.000	0.000
11581	2009.12.15 13:00	sell	5793	0.05	89.379	0.000	0.000
11582	2009.12.15 16:00	sell	5794	0.06	89.574	0.000	0.000
11583	2009.12.15 18:00	sell	5795	0.07	89.695	0.000	0.000
11584	2009.12.15 19:00	sell	5796	0.08	89.913	0.000	0.000
11585	2009.12.17 07:00	sell	5797	0.09	90.175	0.000	0.000
11586	2009.12.17 19:00	sell	5798	0.10	90.350	0.000	0.000
11587	2009.12.18 01:22	close	5789	0.01	89.645	0.000	0.000	-11.42	19836.71
11588	2009.12.18 01:22	close	5790	0.02	89.645	0.000	0.000	-20.12	19816.59
11589	2009.12.18 01:22	close	5791	0.03	89.645	0.000	0.000	-25.10	19791.49
11590	2009.12.18 01:22	close	5792	0.04	89.646	0.000	0.000	-24.84	19766.64
11591	2009.12.18 01:22	close	5793	0.05	89.647	0.000	0.000	-15.78	19750.86
11592	2009.12.18 01:22	close	5794	0.06	89.645	0.000	0.000	-5.75	19745.12
11593	2009.12.18 01:22	close	5795	0.07	89.647	0.000	0.000	2.58	19747.70
11594	2009.12.18 01:22	close	5796	0.08	89.647	0.000	0.000	22.41	19770.11
11595	2009.12.18 01:22	close	5797	0.09	89.646	0.000	0.000	52.52	19822.63
11596	2009.12.18 01:22	close	5798	0.10	89.645	0.000	0.000	77.99	19900.62
11597	2009.12.21 00:10	buy	5799	0.01	90.472	0.000	0.000
11598	2009.12.21 00:33	close	5799	0.01	90.595	0.000	0.000	1.32	19901.94
11599	2009.12.21 01:01	buy	5800	0.01	90.562	0.000	0.000
11600	2009.12.21 02:01	buy	5801	0.02	90.422	0.000	0.000
11601	2009.12.21 02:53	close	5800	0.01	90.553	0.000	0.000	-0.14	19901.80
11602	2009.12.21 02:53	close	5801	0.02	90.554	0.000	0.000	2.84	19904.64
11603	2009.12.21 02:54	buy	5802	0.01	90.577	0.000	0.000
11604	2009.12.21 05:00	buy	5803	0.02	90.407	0.000	0.000
11605	2009.12.21 10:43	close	5802	0.01	90.555	0.000	0.000	-0.28	19904.36
11606	2009.12.21 10:43	close	5803	0.02	90.554	0.000	0.000	3.17	19907.53
11607	2009.12.21 21:00	buy	5804	0.01	91.152	0.000	0.000
11608	2009.12.22 03:07	close	5804	0.01	91.240	0.000	0.000	0.91	19908.44
11609	2009.12.22 06:00	buy	5805	0.01	91.402	0.000	0.000
11610	2009.12.22 08:00	buy	5806	0.02	91.280	0.000	0.000
11611	2009.12.22 14:00	close	5805	0.01	91.418	0.000	0.000	0.14	19908.58
11612	2009.12.22 14:00	close	5806	0.02	91.420	0.000	0.000	2.98	19911.56
11613	2009.12.23 02:00	buy	5807	0.01	91.831	0.000	0.000
11614	2009.12.23 04:00	buy	5808	0.02	91.577	0.000	0.000
11615	2009.12.23 05:02	close	5807	0.01	91.754	0.000	0.000	-0.88	19910.68
11616	2009.12.23 05:02	close	5808	0.02	91.753	0.000	0.000	3.76	19914.44
11617	2009.12.29 02:00	buy	5809	0.01	91.711	0.000	0.000
11618	2009.12.29 11:00	buy	5810	0.02	91.582	0.000	0.000
11619	2009.12.29 12:24	close	5809	0.01	91.709	0.000	0.000	-0.06	19914.38
11620	2009.12.29 12:24	close	5810	0.02	91.708	0.000	0.000	2.67	19917.05
11621	2009.12.29 21:00	buy	5811	0.01	91.872	0.000	0.000
11622	2009.12.29 21:30	close	5811	0.01	91.959	0.000	0.000	0.91	19917.96
11623	2009.12.29 21:31	buy	5812	0.01	92.001	0.000	0.000
11624	2009.12.30 03:24	close	5812	0.01	92.128	0.000	0.000	1.33	19919.29
11625	2009.12.30 03:25	buy	5813	0.01	92.141	0.000	0.000
11626	2009.12.30 05:30	close	5813	0.01	92.223	0.000	0.000	0.85	19920.14
11627	2009.12.30 05:31	buy	5814	0.01	92.265	0.000	0.000
11628	2009.12.30 08:00	buy	5815	0.02	92.106	0.000	0.000
11629	2009.12.30 13:29	close	5814	0.01	92.239	0.000	0.000	-0.32	19919.82
11630	2009.12.30 13:29	close	5815	0.02	92.238	0.000	0.000	2.79	19922.61
11631	2009.12.30 21:00	buy	5816	0.01	92.455	0.000	0.000
11632	2009.12.31 02:16	close	5816	0.01	92.538	0.000	0.000	0.83	19923.43
11633	2009.12.31 02:17	buy	5817	0.01	92.580	0.000	0.000
11634	2009.12.31 04:00	buy	5818	0.02	92.450	0.000	0.000
11635	2009.12.31 09:00	buy	5819	0.03	92.117	0.000	0.000
11636	2009.12.31 11:44	close	5817	0.01	92.410	0.000	0.000	-1.88	19921.55
11637	2009.12.31 11:44	close	5818	0.02	92.410	0.000	0.000	-0.95	19920.60
11638	2009.12.31 11:44	close	5819	0.03	92.408	0.000	0.000	9.33	19929.93
11639	2009.12.31 21:00	buy	5820	0.01	93.116	0.000	0.000
11640	2010.01.04 00:59	buy	5821	0.02	92.946	0.000	0.000
11641	2010.01.04 02:00	buy	5822	0.03	92.755	0.000	0.000
11642	2010.01.04 03:26	close	5820	0.01	92.960	0.000	0.000	-1.74	19928.19
11643	2010.01.04 03:26	close	5821	0.02	92.958	0.000	0.000	0.18	19928.37
11644	2010.01.04 03:26	close	5822	0.03	92.958	0.000	0.000	6.44	19934.81
11645	2010.01.04 05:00	buy	5823	0.01	92.881	0.000	0.000
11646	2010.01.04 06:00	buy	5824	0.02	92.761	0.000	0.000
11647	2010.01.04 08:21	close	5823	0.01	92.889	0.000	0.000	0.05	19934.86
11648	2010.01.04 08:21	close	5824	0.02	92.889	0.000	0.000	2.68	19937.54
11649	2010.01.05 22:00	sell	5825	0.01	91.740	0.000	0.000
11650	2010.01.05 22:54	close	5825	0.01	91.655	0.000	0.000	0.89	19938.43
11651	2010.01.05 22:55	sell	5826	0.01	91.639	0.000	0.000
11652	2010.01.06 02:03	close	5826	0.01	91.541	0.000	0.000	1.00	19939.44
11653	2010.01.06 04:00	sell	5827	0.01	91.774	0.000	0.000
11654	2010.01.06 07:00	sell	5828	0.02	92.060	0.000	0.000
11655	2010.01.06 12:00	sell	5829	0.03	92.333	0.000	0.000
11656	2010.01.06 14:00	sell	5830	0.04	92.458	0.000	0.000
11657	2010.01.06 15:38	close	5827	0.01	92.187	0.000	0.000	-4.52	19934.92
11658	2010.01.06 15:38	close	5828	0.02	92.187	0.000	0.000	-2.83	19932.09
11659	2010.01.06 15:38	close	5829	0.03	92.186	0.000	0.000	4.67	19936.76
11660	2010.01.06 15:38	close	5830	0.04	92.186	0.000	0.000	11.65	19948.41
11661	2010.01.06 21:00	buy	5831	0.01	92.567	0.000	0.000
11662	2010.01.06 22:00	buy	5832	0.02	92.431	0.000	0.000
11663	2010.01.07 04:00	buy	5833	0.03	92.276	0.000	0.000
11664	2010.01.07 08:50	close	5831	0.01	92.578	0.000	0.000	0.05	19948.45
11665	2010.01.07 08:50	close	5832	0.02	92.580	0.000	0.000	3.07	19951.53
11666	2010.01.07 08:50	close	5833	0.03	92.580	0.000	0.000	9.73	19961.26
11667	2010.01.07 21:00	buy	5834	0.01	93.140	0.000	0.000
11668	2010.01.07 22:01	close	5834	0.01	93.245	0.000	0.000	1.09	19962.35
11669	2010.01.07 22:02	buy	5835	0.01	93.235	0.000	0.000
11670	2010.01.07 22:40	close	5835	0.01	93.330	0.000	0.000	0.98	19963.33
11671	2010.01.07 22:41	buy	5836	0.01	93.327	0.000	0.000
11672	2010.01.08 00:05	close	5836	0.01	93.428	0.000	0.000	1.03	19964.36
11673	2010.01.11 03:00	sell	5837	0.01	92.343	0.000	0.000
11674	2010.01.11 03:09	close	5837	0.01	92.241	0.000	0.000	1.07	19965.43
11675	2010.01.11 03:10	sell	5838	0.01	92.248	0.000	0.000
11676	2010.01.11 10:00	sell	5839	0.02	92.383	0.000	0.000
11677	2010.01.11 10:42	close	5838	0.01	92.240	0.000	0.000	0.05	19965.48
11678	2010.01.11 10:42	close	5839	0.02	92.241	0.000	0.000	3.00	19968.48
11679	2010.01.12 04:00	sell	5840	0.01	91.834	0.000	0.000
11680	2010.01.12 05:00	sell	5841	0.02	92.098	0.000	0.000
11681	2010.01.12 06:00	sell	5842	0.03	92.250	0.000	0.000
11682	2010.01.12 09:33	close	5840	0.01	92.030	0.000	0.000	-2.17	19966.31
11683	2010.01.12 09:33	close	5841	0.02	92.032	0.000	0.000	1.36	19967.67
11684	2010.01.12 09:33	close	5842	0.03	92.030	0.000	0.000	7.05	19974.72
11685	2010.01.12 21:00	sell	5843	0.01	90.910	0.000	0.000
11686	2010.01.13 01:00	sell	5844	0.02	91.125	0.000	0.000
11687	2010.01.13 03:38	close	5843	0.01	90.962	0.000	0.000	-0.64	19974.08
11688	2010.01.13 03:38	close	5844	0.02	90.960	0.000	0.000	3.55	19977.63
11689	2010.01.14 08:00	buy	5845	0.01	91.802	0.000	0.000
11690	2010.01.14 09:00	buy	5846	0.02	91.625	0.000	0.000
11691	2010.01.14 09:31	close	5845	0.01	91.800	0.000	0.000	-0.06	19977.57
11692	2010.01.14 09:31	close	5846	0.02	91.800	0.000	0.000	3.73	19981.30
11693	2010.01.14 21:00	sell	5847	0.01	90.905	0.000	0.000
11694	2010.01.14 23:00	sell	5848	0.02	91.093	0.000	0.000
11695	2010.01.15 01:01	sell	5849	0.03	91.240	0.000	0.000
11696	2010.01.15 03:19	close	5847	0.01	91.052	0.000	0.000	-1.68	19979.63
11697	2010.01.15 03:19	close	5848	0.02	91.052	0.000	0.000	0.77	19980.40
11698	2010.01.15 03:19	close	5849	0.03	91.052	0.000	0.000	6.07	19986.47
11699	2010.01.15 03:20	sell	5850	0.01	91.070	0.000	0.000
11700	2010.01.15 03:53	close	5850	0.01	90.977	0.000	0.000	0.98	19987.45
11701	2010.01.15 03:54	sell	5851	0.01	90.963	0.000	0.000
11702	2010.01.15 06:00	sell	5852	0.02	91.139	0.000	0.000
11703	2010.01.15 09:03	close	5851	0.01	90.976	0.000	0.000	-0.18	19987.27
11704	2010.01.15 09:03	close	5852	0.02	90.976	0.000	0.000	3.51	19990.78
11705	2010.01.18 00:06	sell	5853	0.01	90.769	0.000	0.000
11706	2010.01.18 01:01	sell	5854	0.02	90.904	0.000	0.000
11707	2010.01.18 03:42	close	5853	0.01	90.761	0.000	0.000	0.05	19990.83
11708	2010.01.18 03:42	close	5854	0.02	90.760	0.000	0.000	3.09	19993.92
11709	2010.01.18 21:00	sell	5855	0.01	90.715	0.000	0.000
11710	2010.01.19 01:19	close	5855	0.01	90.632	0.000	0.000	0.85	19994.77
11711	2010.01.19 01:20	sell	5856	0.01	90.589	0.000	0.000
11712	2010.01.19 03:00	sell	5857	0.02	90.723	0.000	0.000
11713	2010.01.19 04:34	close	5856	0.01	90.591	0.000	0.000	-0.06	19994.71
11714	2010.01.19 04:34	close	5857	0.02	90.592	0.000	0.000	2.82	19997.53
11715	2010.01.19 04:35	sell	5858	0.01	90.575	0.000	0.000
11716	2010.01.19 05:24	close	5858	0.01	90.482	0.000	0.000	0.99	19998.52
11717	2010.01.19 05:25	sell	5859	0.01	90.464	0.000	0.000
11718	2010.01.19 07:15	close	5859	0.01	90.380	0.000	0.000	0.89	19999.41
11719	2010.01.19 07:16	sell	5860	0.01	90.364	0.000	0.000
11720	2010.01.19 09:00	sell	5861	0.02	90.504	0.000	0.000
11721	2010.01.19 10:00	sell	5862	0.03	90.628	0.000	0.000
11722	2010.01.19 10:36	close	5860	0.01	90.446	0.000	0.000	-0.95	19998.46
11723	2010.01.19 10:36	close	5861	0.02	90.445	0.000	0.000	1.22	19999.68
11724	2010.01.19 10:36	close	5862	0.03	90.445	0.000	0.000	5.95	20005.63
11725	2010.01.19 22:00	buy	5863	0.01	91.112	0.000	0.000
11726	2010.01.20 01:39	close	5863	0.01	91.208	0.000	0.000	1.00	20006.63
11727	2010.01.20 01:41	buy	5864	0.01	91.225	0.000	0.000
11728	2010.01.20 05:33	close	5864	0.01	91.315	0.000	0.000	0.95	20007.58
11729	2010.01.20 05:34	buy	5865	0.01	91.327	0.000	0.000
11730	2010.01.20 07:00	buy	5866	0.02	91.176	0.000	0.000
11731	2010.01.20 10:00	buy	5867	0.03	90.901	0.000	0.000
11732	2010.01.20 16:28	close	5865	0.01	91.173	0.000	0.000	-1.73	20005.85
11733	2010.01.20 16:28	close	5866	0.02	91.174	0.000	0.000	-0.12	20005.73
11734	2010.01.20 16:28	close	5867	0.03	91.175	0.000	0.000	8.90	20014.63
11735	2010.01.20 23:00	buy	5868	0.01	91.236	0.000	0.000
11736	2010.01.21 02:56	close	5868	0.01	91.328	0.000	0.000	0.94	20015.57
11737	2010.01.21 02:57	buy	5869	0.01	91.335	0.000	0.000
11738	2010.01.21 04:04	close	5869	0.01	91.433	0.000	0.000	1.03	20016.60
11739	2010.01.21 04:05	buy	5870	0.01	91.426	0.000	0.000
11740	2010.01.21 04:24	close	5870	0.01	91.563	0.000	0.000	1.46	20018.06
11741	2010.01.21 04:25	buy	5871	0.01	91.536	0.000	0.000
11742	2010.01.21 06:07	close	5871	0.01	91.619	0.000	0.000	0.87	20018.93
11743	2010.01.22 06:00	sell	5872	0.01	89.843	0.000	0.000
11744	2010.01.22 07:00	sell	5873	0.02	89.965	0.000	0.000
11745	2010.01.22 09:00	sell	5874	0.03	90.195	0.000	0.000
11746	2010.01.22 10:00	sell	5875	0.04	90.424	0.000	0.000
11747	2010.01.22 13:52	close	5872	0.01	90.167	0.000	0.000	-3.63	20015.30
11748	2010.01.22 13:52	close	5873	0.02	90.165	0.000	0.000	-4.52	20010.78
11749	2010.01.22 13:52	close	5874	0.03	90.167	0.000	0.000	0.81	20011.59
11750	2010.01.22 13:52	close	5875	0.04	90.166	0.000	0.000	11.29	20022.88
11751	2010.01.25 00:03	sell	5876	0.01	90.175	0.000	0.000
11752	2010.01.25 00:12	close	5876	0.01	90.087	0.000	0.000	0.94	20023.82
11753	2010.01.25 00:14	sell	5877	0.01	89.983	0.000	0.000
11754	2010.01.25 00:26	close	5877	0.01	89.901	0.000	0.000	0.87	20024.69
11755	2010.01.25 00:35	sell	5878	0.01	89.943	0.000	0.000
11756	2010.01.25 02:21	close	5878	0.01	89.847	0.000	0.000	1.03	20025.72
11757	2010.01.25 02:22	sell	5879	0.01	89.835	0.000	0.000
11758	2010.01.25 04:00	sell	5880	0.02	90.049	0.000	0.000
11759	2010.01.25 05:00	sell	5881	0.03	90.208	0.000	0.000
11760	2010.01.25 17:38	close	5879	0.01	89.996	0.000	0.000	-1.83	20023.89
11761	2010.01.25 17:38	close	5880	0.02	89.995	0.000	0.000	1.12	20025.01
11762	2010.01.25 17:38	close	5881	0.03	89.997	0.000	0.000	6.91	20031.92
11763	2010.01.26 21:00	sell	5882	0.01	89.670	0.000	0.000
11764	2010.01.27 02:48	close	5882	0.01	89.580	0.000	0.000	0.93	20032.85
11765	2010.01.27 05:00	sell	5883	0.01	89.408	0.000	0.000
11766	2010.01.27 05:42	close	5883	0.01	89.322	0.000	0.000	0.93	20033.78
11767	2010.01.27 05:43	sell	5884	0.01	89.235	0.000	0.000
11768	2010.01.27 10:00	sell	5885	0.02	89.364	0.000	0.000
11769	2010.01.27 13:00	sell	5886	0.03	89.493	0.000	0.000
11770	2010.01.27 17:02	close	5884	0.01	89.296	0.000	0.000	-0.72	20033.06
11771	2010.01.27 17:02	close	5885	0.02	89.297	0.000	0.000	1.43	20034.49
11772	2010.01.27 17:02	close	5886	0.03	89.297	0.000	0.000	6.46	20040.95
11773	2010.01.27 23:00	buy	5887	0.01	90.020	0.000	0.000
11774	2010.01.28 02:33	close	5887	0.01	90.138	0.000	0.000	1.24	20042.19
11775	2010.01.28 02:34	buy	5888	0.01	90.140	0.000	0.000
11776	2010.01.28 02:56	close	5888	0.01	90.223	0.000	0.000	0.88	20043.07
11777	2010.01.28 02:57	buy	5889	0.01	90.201	0.000	0.000
11778	2010.01.28 03:48	close	5889	0.01	90.288	0.000	0.000	0.93	20044.00
11779	2010.01.28 23:00	buy	5890	0.01	89.872	0.000	0.000
11780	2010.01.29 03:57	close	5890	0.01	89.989	0.000	0.000	1.25	20045.25
11781	2010.02.01 03:00	buy	5891	0.01	90.381	0.000	0.000
11782	2010.02.01 04:00	buy	5892	0.02	90.180	0.000	0.000
11783	2010.02.01 09:21	close	5891	0.01	90.335	0.000	0.000	-0.55	20044.70
11784	2010.02.01 09:21	close	5892	0.02	90.335	0.000	0.000	3.35	20048.05
11785	2010.02.03 21:00	buy	5893	0.01	91.157	0.000	0.000
11786	2010.02.03 22:00	buy	5894	0.02	90.980	0.000	0.000
11787	2010.02.04 02:01	buy	5895	0.03	90.846	0.000	0.000
11788	2010.02.04 03:05	close	5893	0.01	91.023	0.000	0.000	-1.54	20046.51
11789	2010.02.04 03:05	close	5894	0.02	91.023	0.000	0.000	0.80	20047.31
11790	2010.02.04 03:05	close	5895	0.03	91.024	0.000	0.000	5.75	20053.06
11791	2010.02.04 05:00	buy	5896	0.01	90.867	0.000	0.000
11792	2010.02.04 08:26	close	5896	0.01	90.949	0.000	0.000	0.86	20053.92
11793	2010.02.04 21:00	sell	5897	0.01	89.030	0.000	0.000
11794	2010.02.04 22:00	sell	5898	0.02	89.189	0.000	0.000
11795	2010.02.04 22:50	close	5897	0.01	89.046	0.000	0.000	-0.22	20053.70
11796	2010.02.04 22:50	close	5898	0.02	89.045	0.000	0.000	3.15	20056.85
11797	2010.02.04 22:51	sell	5899	0.01	89.010	0.000	0.000
11798	2010.02.04 22:54	close	5899	0.01	88.901	0.000	0.000	1.19	20058.04
11799	2010.02.04 22:55	sell	5900	0.01	88.879	0.000	0.000
11800	2010.02.05 00:22	sell	5901	0.02	89.005	0.000	0.000
11801	2010.02.05 02:00	sell	5902	0.03	89.375	0.000	0.000
11802	2010.02.05 03:00	sell	5903	0.04	89.685	0.000	0.000
11803	2010.02.05 14:53	close	5900	0.01	89.372	0.000	0.000	-5.58	20052.47
11804	2010.02.05 14:53	close	5901	0.02	89.372	0.000	0.000	-8.29	20044.18
11805	2010.02.05 14:53	close	5902	0.03	89.372	0.000	0.000	-0.02	20044.16
11806	2010.02.05 14:53	close	5903	0.04	89.372	0.000	0.000	13.85	20058.01
11807	2010.02.08 23:00	sell	5904	0.01	89.285	0.000	0.000
11808	2010.02.09 00:10	close	5904	0.01	89.195	0.000	0.000	0.94	20058.95
11809	2010.02.10 00:03	buy	5905	0.01	89.737	0.000	0.000
11810	2010.02.10 00:33	close	5905	0.01	89.848	0.000	0.000	1.20	20060.15
11811	2010.02.10 00:34	buy	5906	0.01	89.905	0.000	0.000
11812	2010.02.10 02:31	close	5906	0.01	89.990	0.000	0.000	0.90	20061.05
11813	2010.02.11 03:00	buy	5907	0.01	90.102	0.000	0.000
11814	2010.02.11 05:00	buy	5908	0.02	89.921	0.000	0.000
11815	2010.02.11 13:00	buy	5909	0.03	89.802	0.000	0.000
11816	2010.02.11 14:00	buy	5910	0.04	89.665	0.000	0.000
11817	2010.02.12 09:25	close	5907	0.01	89.950	0.000	0.000	-1.74	20059.31
11818	2010.02.12 09:25	close	5908	0.02	89.950	0.000	0.000	0.54	20059.85
11819	2010.02.12 09:25	close	5909	0.03	89.949	0.000	0.000	4.76	20064.61
11820	2010.02.12 09:25	close	5910	0.04	89.949	0.000	0.000	12.43	20077.03
11821	2010.02.15 00:02	buy	5911	0.01	90.055	0.000	0.000
11822	2010.02.15 02:05	close	5911	0.01	90.139	0.000	0.000	0.89	20077.92
11823	2010.02.15 03:00	buy	5912	0.01	90.112	0.000	0.000
11824	2010.02.15 03:47	close	5912	0.01	90.193	0.000	0.000	0.86	20078.78
11825	2010.02.15 03:48	buy	5913	0.01	90.201	0.000	0.000
11826	2010.02.15 11:00	buy	5914	0.02	90.071	0.000	0.000
11827	2010.02.15 14:01	buy	5915	0.03	89.942	0.000	0.000
11828	2010.02.16 08:00	buy	5916	0.04	89.821	0.000	0.000
11829	2010.02.16 16:01	close	5913	0.01	90.029	0.000	0.000	-1.96	20076.82
11830	2010.02.16 16:01	close	5914	0.02	90.029	0.000	0.000	-1.03	20075.79
11831	2010.02.16 16:01	close	5915	0.03	90.029	0.000	0.000	2.75	20078.54
11832	2010.02.16 16:01	close	5916	0.04	90.028	0.000	0.000	9.04	20087.58
11833	2010.02.16 21:00	buy	5917	0.01	90.150	0.000	0.000
11834	2010.02.17 01:05	close	5917	0.01	90.244	0.000	0.000	0.99	20088.57
11835	2010.02.17 01:06	buy	5918	0.01	90.267	0.000	0.000
11836	2010.02.17 05:36	close	5918	0.01	90.349	0.000	0.000	0.87	20089.44
11837	2010.02.17 05:37	buy	5919	0.01	90.370	0.000	0.000
11838	2010.02.17 10:02	buy	5920	0.02	90.245	0.000	0.000
11839	2010.02.17 10:06	close	5919	0.01	90.393	0.000	0.000	0.22	20089.66
11840	2010.02.17 10:06	close	5920	0.02	90.393	0.000	0.000	3.20	20092.86
11841	2010.02.17 22:00	buy	5921	0.01	91.142	0.000	0.000
11842	2010.02.17 22:19	close	5921	0.01	91.224	0.000	0.000	0.86	20093.72
11843	2010.02.17 22:20	buy	5922	0.01	91.236	0.000	0.000
11844	2010.02.17 23:09	close	5922	0.01	91.324	0.000	0.000	0.92	20094.64
11845	2010.02.17 23:10	buy	5923	0.01	91.337	0.000	0.000
11846	2010.02.18 01:00	buy	5924	0.02	91.187	0.000	0.000
11847	2010.02.18 04:00	buy	5925	0.03	91.026	0.000	0.000
11848	2010.02.18 12:00	buy	5926	0.04	90.802	0.000	0.000
11849	2010.02.18 16:03	buy	5927	0.05	90.675	0.000	0.000
11850	2010.02.18 18:04	close	5923	0.01	90.980	0.000	0.000	-3.99	20090.64
11851	2010.02.18 18:04	close	5924	0.02	90.980	0.000	0.000	-4.63	20086.01
11852	2010.02.18 18:04	close	5925	0.03	90.978	0.000	0.000	-1.71	20084.30
11853	2010.02.18 18:04	close	5926	0.04	90.978	0.000	0.000	7.58	20091.88
11854	2010.02.18 18:04	close	5927	0.05	90.979	0.000	0.000	16.51	20108.39
11855	2010.02.19 01:00	buy	5928	0.01	92.021	0.000	0.000
11856	2010.02.19 03:00	buy	5929	0.02	91.802	0.000	0.000
11857	2010.02.19 03:42	close	5928	0.01	91.960	0.000	0.000	-0.70	20107.69
11858	2010.02.19 03:42	close	5929	0.02	91.959	0.000	0.000	3.34	20111.03
11859	2010.02.19 03:43	buy	5930	0.01	91.975	0.000	0.000
11860	2010.02.19 05:00	buy	5931	0.02	91.802	0.000	0.000
11861	2010.02.19 09:16	close	5930	0.01	91.945	0.000	0.000	-0.37	20110.66
11862	2010.02.19 09:16	close	5931	0.02	91.943	0.000	0.000	2.99	20113.65
11863	2010.02.23 02:00	sell	5932	0.01	91.254	0.000	0.000
11864	2010.02.23 03:03	close	5932	0.01	91.161	0.000	0.000	0.98	20114.63
11865	2010.02.23 22:00	sell	5933	0.01	90.185	0.000	0.000
11866	2010.02.24 10:00	sell	5934	0.02	90.325	0.000	0.000
11867	2010.02.24 10:57	close	5933	0.01	90.192	0.000	0.000	-0.15	20114.49
11868	2010.02.24 10:57	close	5934	0.02	90.191	0.000	0.000	2.89	20117.38
11869	2010.02.24 22:00	sell	5935	0.01	90.145	0.000	0.000
11870	2010.02.25 02:00	sell	5936	0.02	90.284	0.000	0.000
11871	2010.02.25 03:00	close	5935	0.01	90.132	0.000	0.000	0.03	20117.41
11872	2010.02.25 03:00	close	5936	0.02	90.131	0.000	0.000	3.32	20120.73
11873	2010.02.25 04:00	sell	5937	0.01	89.798	0.000	0.000
11874	2010.02.25 04:46	close	5937	0.01	89.712	0.000	0.000	0.92	20121.65
11875	2010.02.25 04:47	sell	5938	0.01	89.670	0.000	0.000
11876	2010.02.25 04:55	close	5938	0.01	89.557	0.000	0.000	1.22	20122.87
11877	2010.02.25 04:56	sell	5939	0.01	89.528	0.000	0.000
11878	2010.02.25 07:00	sell	5940	0.02	89.678	0.000	0.000
11879	2010.02.25 08:26	close	5939	0.01	89.546	0.000	0.000	-0.24	20122.63
11880	2010.02.25 08:26	close	5940	0.02	89.545	0.000	0.000	2.89	20125.52
11881	2010.02.25 08:27	sell	5941	0.01	89.493	0.000	0.000
11882	2010.02.25 08:43	close	5941	0.01	89.377	0.000	0.000	1.26	20126.78
11883	2010.02.25 08:44	sell	5942	0.01	89.340	0.000	0.000
11884	2010.02.25 09:55	close	5942	0.01	89.246	0.000	0.000	1.01	20127.79
11885	2010.02.26 03:00	sell	5943	0.01	89.294	0.000	0.000
11886	2010.02.26 03:08	close	5943	0.01	89.207	0.000	0.000	0.94	20128.73
11887	2010.02.26 03:09	sell	5944	0.01	89.198	0.000	0.000
11888	2010.02.26 06:00	sell	5945	0.02	89.324	0.000	0.000
11889	2010.02.26 13:00	close	5944	0.01	89.262	0.000	0.000	-0.75	20127.98
11890	2010.02.26 13:00	close	5945	0.02	89.262	0.000	0.000	1.31	20129.29
11891	2010.03.01 03:00	sell	5946	0.01	88.930	0.000	0.000
11892	2010.03.01 04:00	sell	5947	0.02	89.085	0.000	0.000
11893	2010.03.01 09:00	sell	5948	0.03	89.209	0.000	0.000
11894	2010.03.01 17:04	close	5946	0.01	89.002	0.000	0.000	-0.85	20128.44
11895	2010.03.01 17:04	close	5947	0.02	89.000	0.000	0.000	1.83	20130.27
11896	2010.03.01 17:04	close	5948	0.03	89.002	0.000	0.000	6.85	20137.12
11897	2010.03.03 04:00	sell	5949	0.01	88.709	0.000	0.000
11898	2010.03.03 08:00	sell	5950	0.02	88.859	0.000	0.000
11899	2010.03.03 10:55	close	5949	0.01	88.720	0.000	0.000	-0.16	20136.96
11900	2010.03.03 10:55	close	5950	0.02	88.722	0.000	0.000	3.00	20139.96
11901	2010.03.03 21:00	sell	5951	0.01	88.439	0.000	0.000
11902	2010.03.04 02:00	sell	5952	0.02	88.589	0.000	0.000
11903	2010.03.04 03:22	close	5951	0.01	88.455	0.000	0.000	-0.30	20139.67
11904	2010.03.04 03:22	close	5952	0.02	88.455	0.000	0.000	2.95	20142.62
11905	2010.03.04 05:00	sell	5953	0.01	88.490	0.000	0.000
11906	2010.03.04 06:03	close	5953	0.01	88.406	0.000	0.000	0.91	20143.53
11907	2010.03.04 07:00	sell	5954	0.01	88.454	0.000	0.000
11908	2010.03.04 07:41	close	5954	0.01	88.366	0.000	0.000	0.96	20144.49
11909	2010.03.04 07:42	sell	5955	0.01	88.379	0.000	0.000
11910	2010.03.04 08:30	close	5955	0.01	88.281	0.000	0.000	1.07	20145.56
11911	2010.03.04 21:00	buy	5956	0.01	89.206	0.000	0.000
11912	2010.03.05 00:02	buy	5957	0.02	89.030	0.000	0.000
11913	2010.03.05 01:16	close	5956	0.01	89.178	0.000	0.000	-0.36	20145.20
11914	2010.03.05 01:16	close	5957	0.02	89.178	0.000	0.000	3.24	20148.44
11915	2010.03.11 03:00	buy	5958	0.01	90.436	0.000	0.000
11916	2010.03.11 05:00	buy	5959	0.02	90.297	0.000	0.000
11917	2010.03.11 09:03	close	5958	0.01	90.435	0.000	0.000	-0.05	20148.39
11918	2010.03.11 09:03	close	5959	0.02	90.434	0.000	0.000	2.95	20151.34
11919	2010.03.12 04:00	buy	5960	0.01	90.617	0.000	0.000
11920	2010.03.12 12:00	buy	5961	0.02	90.305	0.000	0.000
11921	2010.03.12 13:04	close	5960	0.01	90.413	0.000	0.000	-2.29	20149.05
11922	2010.03.12 13:04	close	5961	0.02	90.415	0.000	0.000	2.35	20151.40
11923	2010.03.15 00:07	buy	5962	0.01	90.587	0.000	0.000
11924	2010.03.15 01:28	close	5962	0.01	90.668	0.000	0.000	0.86	20152.26
11925	2010.03.15 02:00	buy	5963	0.01	90.716	0.000	0.000
11926	2010.03.15 18:00	buy	5964	0.02	90.447	0.000	0.000
11927	2010.03.16 03:00	buy	5965	0.03	90.227	0.000	0.000
11928	2010.03.16 06:00	buy	5966	0.04	90.095	0.000	0.000
11929	2010.03.16 10:03	close	5963	0.01	90.408	0.000	0.000	-3.45	20148.80
11930	2010.03.16 10:03	close	5964	0.02	90.410	0.000	0.000	-0.92	20147.88
11931	2010.03.16 10:03	close	5965	0.03	90.410	0.000	0.000	5.95	20153.83
11932	2010.03.16 10:03	close	5966	0.04	90.408	0.000	0.000	13.69	20167.52
11933	2010.03.17 06:00	sell	5967	0.01	90.153	0.000	0.000
11934	2010.03.17 07:00	sell	5968	0.02	90.458	0.000	0.000
11935	2010.03.17 08:00	sell	5969	0.03	90.598	0.000	0.000
11936	2010.03.17 10:15	close	5967	0.01	90.397	0.000	0.000	-2.74	20164.78
11937	2010.03.17 10:15	close	5968	0.02	90.395	0.000	0.000	1.31	20166.09
11938	2010.03.17 10:15	close	5969	0.03	90.396	0.000	0.000	6.59	20172.68
11939	2010.03.17 22:00	sell	5970	0.01	90.260	0.000	0.000
11940	2010.03.18 02:00	sell	5971	0.02	90.413	0.000	0.000
11941	2010.03.18 03:13	close	5970	0.01	90.246	0.000	0.000	0.04	20172.73
11942	2010.03.18 03:13	close	5971	0.02	90.246	0.000	0.000	3.62	20176.35
11943	2010.03.19 01:00	buy	5972	0.01	90.485	0.000	0.000
11944	2010.03.19 03:07	close	5972	0.01	90.575	0.000	0.000	0.95	20177.30
11945	2010.03.19 03:08	buy	5973	0.01	90.545	0.000	0.000
11946	2010.03.19 14:05	close	5973	0.01	90.553	0.000	0.000	0.05	20177.35
11947	2010.03.23 22:00	buy	5974	0.01	90.407	0.000	0.000
11948	2010.03.24 04:13	close	5974	0.01	90.504	0.000	0.000	1.02	20178.37
11949	2010.03.24 04:14	buy	5975	0.01	90.506	0.000	0.000
11950	2010.03.24 07:07	close	5975	0.01	90.594	0.000	0.000	0.93	20179.30
11951	2010.03.24 07:08	buy	5976	0.01	90.586	0.000	0.000
11952	2010.03.24 10:23	close	5976	0.01	90.673	0.000	0.000	0.92	20180.22
11953	2010.03.24 22:00	buy	5977	0.01	92.167	0.000	0.000
11954	2010.03.24 22:16	close	5977	0.01	92.249	0.000	0.000	0.85	20181.07
11955	2010.03.24 22:17	buy	5978	0.01	92.260	0.000	0.000
11956	2010.03.24 22:19	close	5978	0.01	92.349	0.000	0.000	0.92	20181.99
11957	2010.03.24 22:20	buy	5979	0.01	92.392	0.000	0.000
11958	2010.03.25 00:00	buy	5980	0.02	92.182	0.000	0.000
11959	2010.03.25 02:00	buy	5981	0.03	92.021	0.000	0.000
11960	2010.03.25 03:00	buy	5982	0.04	91.860	0.000	0.000
11961	2010.03.25 08:08	close	5979	0.01	92.123	0.000	0.000	-2.99	20178.99
11962	2010.03.25 08:08	close	5980	0.02	92.123	0.000	0.000	-1.36	20177.63
11963	2010.03.25 08:08	close	5981	0.03	92.124	0.000	0.000	3.24	20180.87
11964	2010.03.25 08:08	close	5982	0.04	92.123	0.000	0.000	11.26	20192.13
11965	2010.03.25 08:09	buy	5983	0.01	92.136	0.000	0.000
11966	2010.03.25 09:00	buy	5984	0.02	91.927	0.000	0.000
11967	2010.03.25 13:06	close	5983	0.01	92.088	0.000	0.000	-0.56	20191.57
11968	2010.03.25 13:06	close	5984	0.02	92.089	0.000	0.000	3.44	20195.01
11969	2010.03.26 03:00	buy	5985	0.01	92.451	0.000	0.000
11970	2010.03.26 03:40	close	5985	0.01	92.538	0.000	0.000	0.90	20195.91
11971	2010.03.26 03:41	buy	5986	0.01	92.542	0.000	0.000
11972	2010.03.26 06:43	close	5986	0.01	92.623	0.000	0.000	0.84	20196.75
11973	2010.03.26 06:44	buy	5987	0.01	92.642	0.000	0.000
11974	2010.03.26 09:00	buy	5988	0.02	92.495	0.000	0.000
11975	2010.03.26 09:46	close	5987	0.01	92.628	0.000	0.000	-0.19	20196.56
11976	2010.03.26 09:46	close	5988	0.02	92.630	0.000	0.000	2.83	20199.39
11977	2010.03.29 00:00	buy	5989	0.01	92.462	0.000	0.000
11978	2010.03.29 04:15	close	5989	0.01	92.554	0.000	0.000	0.95	20200.34
11979	2010.03.30 04:00	sell	5990	0.01	92.173	0.000	0.000
11980	2010.03.30 05:00	sell	5991	0.02	92.325	0.000	0.000
11981	2010.03.30 06:11	close	5990	0.01	92.192	0.000	0.000	-0.24	20200.10
11982	2010.03.30 06:11	close	5991	0.02	92.190	0.000	0.000	2.85	20202.95
11983	2010.03.30 07:00	sell	5992	0.01	92.178	0.000	0.000
11984	2010.03.30 09:00	sell	5993	0.02	92.399	0.000	0.000
11985	2010.03.30 10:00	sell	5994	0.03	92.648	0.000	0.000
11986	2010.03.30 17:00	sell	5995	0.04	92.900	0.000	0.000
11987	2010.03.31 04:00	sell	5996	0.05	93.125	0.000	0.000
11988	2010.03.31 07:00	sell	5997	0.06	93.464	0.000	0.000
11989	2010.03.31 15:25	close	5992	0.01	92.885	0.000	0.000	-7.68	20195.28
11990	2010.03.31 15:25	close	5993	0.02	92.886	0.000	0.000	-10.61	20184.67
11991	2010.03.31 15:25	close	5994	0.03	92.887	0.000	0.000	-7.91	20176.76
11992	2010.03.31 15:25	close	5995	0.04	92.886	0.000	0.000	0.35	20177.11
11993	2010.03.31 15:25	close	5996	0.05	92.887	0.000	0.000	12.61	20189.72
11994	2010.03.31 15:25	close	5997	0.06	92.885	0.000	0.000	37.16	20226.88
11995	2010.03.31 21:00	buy	5998	0.01	93.396	0.000	0.000
11996	2010.03.31 22:37	close	5998	0.01	93.479	0.000	0.000	0.85	20227.73
11997	2010.03.31 22:38	buy	5999	0.01	93.491	0.000	0.000
11998	2010.04.01 01:34	close	5999	0.01	93.590	0.000	0.000	0.99	20228.72
11999	2010.04.01 03:00	buy	6000	0.01	93.530	0.000	0.000
12000	2010.04.01 04:00	buy	6001	0.02	93.401	0.000	0.000
12001	2010.04.01 09:01	close	6000	0.01	93.544	0.000	0.000	0.11	20228.83
12002	2010.04.01 09:01	close	6001	0.02	93.544	0.000	0.000	2.98	20231.81
12003	2010.04.06 08:00	sell	6002	0.01	93.958	0.000	0.000
12004	2010.04.06 10:00	close	6002	0.01	93.871	0.000	0.000	0.89	20232.70
12005	2010.04.06 21:00	sell	6003	0.01	93.925	0.000	0.000
12006	2010.04.06 21:02	close	6003	0.01	93.840	0.000	0.000	0.87	20233.57
12007	2010.04.06 21:03	sell	6004	0.01	93.803	0.000	0.000
12008	2010.04.06 21:25	close	6004	0.01	93.722	0.000	0.000	0.83	20234.40
12009	2010.04.06 21:26	sell	6005	0.01	93.739	0.000	0.000
12010	2010.04.06 22:00	sell	6006	0.02	93.895	0.000	0.000
12011	2010.04.06 22:19	close	6005	0.01	93.752	0.000	0.000	-0.18	20234.22
12012	2010.04.06 22:19	close	6006	0.02	93.750	0.000	0.000	3.01	20237.23
12013	2010.04.06 22:20	sell	6007	0.01	93.713	0.000	0.000
12014	2010.04.07 02:47	close	6007	0.01	93.625	0.000	0.000	0.87	20238.10
12015	2010.04.07 02:48	sell	6008	0.01	93.610	0.000	0.000
12016	2010.04.07 04:00	sell	6009	0.02	93.753	0.000	0.000
12017	2010.04.07 05:00	sell	6010	0.03	94.020	0.000	0.000
12018	2010.04.07 06:00	sell	6011	0.04	94.178	0.000	0.000
12019	2010.04.07 10:15	close	6008	0.01	93.901	0.000	0.000	-3.14	20234.96
12020	2010.04.07 10:15	close	6009	0.02	93.900	0.000	0.000	-3.21	20231.75
12021	2010.04.07 10:15	close	6010	0.03	93.900	0.000	0.000	3.71	20235.46
12022	2010.04.07 10:15	close	6011	0.04	93.901	0.000	0.000	11.64	20247.10
12023	2010.04.07 21:00	sell	6012	0.01	93.305	0.000	0.000
12024	2010.04.07 22:04	close	6012	0.01	93.211	0.000	0.000	0.97	20248.07
12025	2010.04.07 22:05	sell	6013	0.01	93.175	0.000	0.000
12026	2010.04.08 00:01	sell	6014	0.02	93.340	0.000	0.000
12027	2010.04.08 02:58	close	6013	0.01	93.200	0.000	0.000	-0.39	20247.69
12028	2010.04.08 02:58	close	6014	0.02	93.202	0.000	0.000	2.88	20250.57
12029	2010.04.08 21:00	sell	6015	0.01	93.405	0.000	0.000
12030	2010.04.09 04:00	sell	6016	0.02	93.598	0.000	0.000
12031	2010.04.09 13:00	sell	6017	0.03	93.718	0.000	0.000
12032	2010.04.09 15:22	close	6015	0.01	93.622	0.000	0.000	-2.39	20248.18
12033	2010.04.09 15:22	close	6016	0.02	93.621	0.000	0.000	-0.57	20247.61
12034	2010.04.09 15:22	close	6017	0.03	93.622	0.000	0.000	2.96	20250.57
12035	2010.04.12 04:00	sell	6018	0.01	93.163	0.000	0.000
12036	2010.04.12 07:25	close	6018	0.01	93.062	0.000	0.000	1.05	20251.62
12037	2010.04.12 07:26	sell	6019	0.01	93.050	0.000	0.000
12038	2010.04.12 10:00	sell	6020	0.02	93.405	0.000	0.000
12039	2010.04.12 13:00	sell	6021	0.03	93.568	0.000	0.000
12040	2010.04.12 15:59	close	6019	0.01	93.347	0.000	0.000	-3.22	20248.40
12041	2010.04.12 15:59	close	6020	0.02	93.347	0.000	0.000	1.17	20249.57
12042	2010.04.12 15:59	close	6021	0.03	93.345	0.000	0.000	7.05	20256.62
12043	2010.04.14 01:00	sell	6022	0.01	93.185	0.000	0.000
12044	2010.04.14 04:00	sell	6023	0.02	93.309	0.000	0.000
12045	2010.04.14 11:00	sell	6024	0.03	93.465	0.000	0.000
12046	2010.04.14 18:09	close	6022	0.01	93.280	0.000	0.000	-1.06	20255.56
12047	2010.04.14 18:09	close	6023	0.02	93.282	0.000	0.000	0.50	20256.06
12048	2010.04.14 18:09	close	6024	0.03	93.281	0.000	0.000	5.80	20261.86
12049	2010.04.15 07:00	buy	6025	0.01	93.417	0.000	0.000
12050	2010.04.15 09:00	buy	6026	0.02	93.275	0.000	0.000
12051	2010.04.15 11:00	buy	6027	0.03	93.151	0.000	0.000
12052	2010.04.15 12:00	buy	6028	0.04	92.996	0.000	0.000
12053	2010.04.15 15:46	close	6025	0.01	93.229	0.000	0.000	-2.06	20259.80
12054	2010.04.15 15:46	close	6026	0.02	93.228	0.000	0.000	-1.09	20258.71
12055	2010.04.15 15:46	close	6027	0.03	93.229	0.000	0.000	2.39	20261.10
12056	2010.04.15 15:46	close	6028	0.04	93.230	0.000	0.000	9.88	20270.98
12057	2010.04.16 03:00	sell	6029	0.01	93.125	0.000	0.000
12058	2010.04.16 03:12	close	6029	0.01	93.032	0.000	0.000	0.96	20271.94
12059	2010.04.16 03:13	sell	6030	0.01	93.010	0.000	0.000
12060	2010.04.16 03:19	close	6030	0.01	92.922	0.000	0.000	0.91	20272.85
12061	2010.04.16 03:20	sell	6031	0.01	92.849	0.000	0.000
12062	2010.04.16 04:15	close	6031	0.01	92.740	0.000	0.000	1.14	20273.99
12063	2010.04.16 04:16	sell	6032	0.01	92.730	0.000	0.000
12064	2010.04.16 05:39	close	6032	0.01	92.641	0.000	0.000	0.92	20274.91
12065	2010.04.16 05:40	sell	6033	0.01	92.668	0.000	0.000
12066	2010.04.16 09:24	close	6033	0.01	92.580	0.000	0.000	0.91	20275.82
12067	2010.04.19 00:01	sell	6034	0.01	91.873	0.000	0.000
12068	2010.04.19 04:00	sell	6035	0.02	92.054	0.000	0.000
12069	2010.04.19 09:41	close	6034	0.01	91.911	0.000	0.000	-0.45	20275.37
12070	2010.04.19 09:41	close	6035	0.02	91.911	0.000	0.000	3.03	20278.40
12071	2010.04.20 23:00	buy	6036	0.01	93.160	0.000	0.000
12072	2010.04.21 00:14	close	6036	0.01	93.245	0.000	0.000	0.86	20279.26
12073	2010.04.21 00:15	buy	6037	0.01	93.256	0.000	0.000
12074	2010.04.21 03:00	buy	6038	0.02	93.132	0.000	0.000
12075	2010.04.21 09:15	close	6037	0.01	93.260	0.000	0.000	0.00	20279.26
12076	2010.04.21 09:15	close	6038	0.02	93.259	0.000	0.000	2.65	20281.91
12077	2010.04.23 02:00	buy	6039	0.01	93.417	0.000	0.000
12078	2010.04.23 02:07	close	6039	0.01	93.579	0.000	0.000	1.69	20283.60
12079	2010.04.23 02:08	buy	6040	0.01	93.591	0.000	0.000
12080	2010.04.23 04:00	buy	6041	0.02	93.397	0.000	0.000
12081	2010.04.23 13:56	close	6040	0.01	93.473	0.000	0.000	-1.30	20282.30
12082	2010.04.23 13:56	close	6041	0.02	93.474	0.000	0.000	1.57	20283.87
12083	2010.04.26 03:00	buy	6042	0.01	94.187	0.000	0.000
12084	2010.04.26 04:43	close	6042	0.01	94.275	0.000	0.000	0.89	20284.76
12085	2010.04.26 04:44	buy	6043	0.01	94.300	0.000	0.000
12086	2010.04.26 08:07	buy	6044	0.02	94.177	0.000	0.000
12087	2010.04.26 09:08	close	6043	0.01	94.315	0.000	0.000	0.12	20284.88
12088	2010.04.26 09:08	close	6044	0.02	94.313	0.000	0.000	2.81	20287.69
12089	2010.04.26 21:00	buy	6045	0.01	94.130	0.000	0.000
12090	2010.04.26 23:29	buy	6046	0.02	94.001	0.000	0.000
12091	2010.04.27 03:00	buy	6047	0.03	93.881	0.000	0.000
12092	2010.04.27 13:00	buy	6048	0.04	93.701	0.000	0.000
12093	2010.04.27 16:00	buy	6049	0.05	93.581	0.000	0.000
12094	2010.04.27 19:00	buy	6050	0.06	93.030	0.000	0.000
12095	2010.04.28 12:32	close	6045	0.01	93.664	0.000	0.000	-5.03	20282.66
12096	2010.04.28 12:32	close	6046	0.02	93.665	0.000	0.000	-7.29	20275.37
12097	2010.04.28 12:32	close	6047	0.03	93.664	0.000	0.000	-7.10	20268.26
12098	2010.04.28 12:32	close	6048	0.04	93.665	0.000	0.000	-1.74	20266.52
12099	2010.04.28 12:32	close	6049	0.05	93.663	0.000	0.000	4.12	20270.63
12100	2010.04.28 12:32	close	6050	0.06	93.664	0.000	0.000	40.31	20310.95
12101	2010.04.28 23:00	buy	6051	0.01	94.115	0.000	0.000
12102	2010.04.29 02:05	buy	6052	0.02	93.967	0.000	0.000
12103	2010.04.29 10:13	close	6051	0.01	94.110	0.000	0.000	-0.12	20310.83
12104	2010.04.29 10:13	close	6052	0.02	94.108	0.000	0.000	2.92	20313.75
12105	2010.04.29 21:00	buy	6053	0.01	94.140	0.000	0.000
12106	2010.04.29 22:20	buy	6054	0.02	94.005	0.000	0.000
12107	2010.04.30 04:17	close	6053	0.01	94.150	0.000	0.000	0.06	20313.81
12108	2010.04.30 04:17	close	6054	0.02	94.149	0.000	0.000	2.96	20316.76
12109	2010.05.03 21:00	buy	6055	0.01	94.706	0.000	0.000
12110	2010.05.03 22:00	buy	6056	0.02	94.585	0.000	0.000
12111	2010.05.04 01:34	close	6055	0.01	94.739	0.000	0.000	0.30	20317.06
12112	2010.05.04 01:34	close	6056	0.02	94.738	0.000	0.000	3.13	20320.19
12113	2010.05.04 01:35	buy	6057	0.01	94.756	0.000	0.000
12114	2010.05.04 03:49	close	6057	0.01	94.875	0.000	0.000	1.21	20321.40
12115	2010.05.04 05:00	buy	6058	0.01	94.957	0.000	0.000
12116	2010.05.04 11:00	buy	6059	0.02	94.796	0.000	0.000
12117	2010.05.04 12:00	buy	6060	0.03	94.635	0.000	0.000
12118	2010.05.04 15:00	buy	6061	0.04	94.492	0.000	0.000
12119	2010.05.04 21:00	buy	6062	0.05	94.367	0.000	0.000
12120	2010.05.05 00:14	close	6058	0.01	94.639	0.000	0.000	-3.41	20317.99
12121	2010.05.05 00:14	close	6059	0.02	94.640	0.000	0.000	-3.40	20314.59
12122	2010.05.05 00:14	close	6060	0.03	94.640	0.000	0.000	0.01	20314.60
12123	2010.05.05 00:14	close	6061	0.04	94.639	0.000	0.000	6.02	20320.61
12124	2010.05.05 00:14	close	6062	0.05	94.638	0.000	0.000	14.06	20334.67
12125	2010.05.05 22:00	sell	6063	0.01	93.669	0.000	0.000
12126	2010.05.05 22:33	close	6063	0.01	93.582	0.000	0.000	0.89	20335.56
12127	2010.05.05 22:34	sell	6064	0.01	93.564	0.000	0.000
12128	2010.05.05 23:00	sell	6065	0.02	93.743	0.000	0.000
12129	2010.05.06 01:00	sell	6066	0.03	93.954	0.000	0.000
12130	2010.05.06 03:13	close	6064	0.01	93.731	0.000	0.000	-1.90	20333.66
12131	2010.05.06 03:13	close	6065	0.02	93.732	0.000	0.000	0.01	20333.67
12132	2010.05.06 03:13	close	6066	0.03	93.730	0.000	0.000	7.05	20340.72
12133	2010.05.06 04:00	sell	6067	0.01	93.688	0.000	0.000
12134	2010.05.06 05:00	sell	6068	0.02	93.829	0.000	0.000
12135	2010.05.06 09:34	close	6067	0.01	93.680	0.000	0.000	0.05	20340.77
12136	2010.05.06 09:34	close	6068	0.02	93.680	0.000	0.000	3.10	20343.87
12137	2010.05.06 21:00	sell	6069	0.01	91.730	0.000	0.000
12138	2010.05.06 21:07	close	6069	0.01	91.461	0.000	0.000	2.90	20346.77
12139	2010.05.06 21:08	sell	6070	0.01	91.379	0.000	0.000
12140	2010.05.06 21:09	close	6070	0.01	90.982	0.000	0.000	4.33	20351.10
12141	2010.05.06 21:10	sell	6071	0.01	90.913	0.000	0.000
12142	2010.05.06 21:11	close	6071	0.01	90.620	0.000	0.000	3.19	20354.29
12143	2010.05.06 21:12	sell	6072	0.01	90.545	0.000	0.000
12144	2010.05.06 21:13	close	6072	0.01	89.887	0.000	0.000	7.28	20361.57
12145	2010.05.06 21:14	sell	6073	0.01	90.094	0.000	0.000
12146	2010.05.06 21:22	close	6073	0.01	89.741	0.000	0.000	3.89	20365.46
12147	2010.05.06 21:24	sell	6074	0.01	89.864	0.000	0.000
12148	2010.05.06 21:45	close	6074	0.01	89.660	0.000	0.000	2.24	20367.70
12149	2010.05.06 21:48	sell	6075	0.01	88.409	0.000	0.000
12150	2010.05.06 22:00	sell	6076	0.02	88.953	0.000	0.000
12151	2010.05.06 23:00	sell	6077	0.03	90.235	0.000	0.000
12152	2010.05.07 00:04	sell	6078	0.04	90.664	0.000	0.000
12153	2010.05.07 01:00	sell	6079	0.05	90.855	0.000	0.000
12154	2010.05.07 01:17	close	6075	0.01	90.065	0.000	0.000	-18.46	20349.25
12155	2010.05.07 01:17	close	6076	0.02	90.065	0.000	0.000	-24.82	20324.42
12156	2010.05.07 01:17	close	6077	0.03	90.065	0.000	0.000	5.46	20329.89
12157	2010.05.07 01:17	close	6078	0.04	90.065	0.000	0.000	26.44	20356.33
12158	2010.05.07 01:17	close	6079	0.05	90.066	0.000	0.000	43.60	20399.93
12159	2010.05.07 02:00	sell	6080	0.01	90.825	0.000	0.000
12160	2010.05.07 02:12	close	6080	0.01	90.707	0.000	0.000	1.26	20401.19
12161	2010.05.07 02:13	sell	6081	0.01	90.670	0.000	0.000
12162	2010.05.07 03:02	sell	6082	0.02	91.245	0.000	0.000
12163	2010.05.07 04:00	sell	6083	0.03	91.573	0.000	0.000
12164	2010.05.07 05:00	sell	6084	0.04	91.810	0.000	0.000
12165	2010.05.07 06:00	sell	6085	0.05	92.458	0.000	0.000
12166	2010.05.07 07:00	sell	6086	0.06	92.745	0.000	0.000
12167	2010.05.07 08:08	close	6081	0.01	91.982	0.000	0.000	-14.30	20386.89
12168	2010.05.07 08:08	close	6082	0.02	91.982	0.000	0.000	-16.10	20370.79
12169	2010.05.07 08:08	close	6083	0.03	91.980	0.000	0.000	-13.39	20357.40
12170	2010.05.07 08:08	close	6084	0.04	91.980	0.000	0.000	-7.55	20349.85
12171	2010.05.07 08:08	close	6085	0.05	91.980	0.000	0.000	25.78	20375.63
12172	2010.05.07 08:08	close	6086	0.06	91.980	0.000	0.000	49.66	20425.29
12173	2010.05.10 00:18	buy	6087	0.01	92.340	0.000	0.000
12174	2010.05.10 00:26	close	6087	0.01	92.428	0.000	0.000	0.91	20426.20
12175	2010.05.10 00:58	buy	6088	0.01	92.582	0.000	0.000
12176	2010.05.10 01:00	close	6088	0.01	92.698	0.000	0.000	1.21	20427.41
12177	2010.05.10 01:02	buy	6089	0.01	92.436	0.000	0.000
12178	2010.05.10 02:02	buy	6090	0.02	92.162	0.000	0.000
12179	2010.05.10 03:51	close	6089	0.01	92.339	0.000	0.000	-1.09	20426.32
12180	2010.05.10 03:51	close	6090	0.02	92.340	0.000	0.000	3.78	20430.10
12181	2010.05.11 03:00	buy	6091	0.01	93.015	0.000	0.000
12182	2010.05.11 04:01	close	6091	0.01	93.155	0.000	0.000	1.46	20431.56
12183	2010.05.11 04:02	buy	6092	0.01	93.170	0.000	0.000
12184	2010.05.11 06:00	buy	6093	0.02	92.937	0.000	0.000
12185	2010.05.11 08:00	buy	6094	0.03	92.732	0.000	0.000
12186	2010.05.11 09:00	buy	6095	0.04	92.606	0.000	0.000
12187	2010.05.11 10:00	buy	6096	0.05	92.436	0.000	0.000
12188	2010.05.11 10:57	close	6092	0.01	92.760	0.000	0.000	-4.46	20427.10
12189	2010.05.11 10:57	close	6093	0.02	92.759	0.000	0.000	-3.92	20423.18
12190	2010.05.11 10:57	close	6094	0.03	92.759	0.000	0.000	0.76	20423.94
12191	2010.05.11 10:57	close	6095	0.04	92.758	0.000	0.000	6.39	20430.33
12192	2010.05.11 10:57	close	6096	0.05	92.759	0.000	0.000	17.21	20447.54
12193	2010.05.12 21:00	buy	6097	0.01	93.145	0.000	0.000
12194	2010.05.12 22:04	close	6097	0.01	93.233	0.000	0.000	0.91	20448.45
12195	2010.05.12 22:05	buy	6098	0.01	93.235	0.000	0.000
12196	2010.05.13 08:58	close	6098	0.01	93.328	0.000	0.000	0.93	20449.38
12197	2010.05.14 01:00	sell	6099	0.01	92.693	0.000	0.000
12198	2010.05.14 03:01	close	6099	0.01	92.607	0.000	0.000	0.89	20450.27
12199	2010.05.14 04:00	sell	6100	0.01	92.714	0.000	0.000
12200	2010.05.14 08:00	sell	6101	0.02	92.919	0.000	0.000
12201	2010.05.14 08:52	close	6100	0.01	92.771	0.000	0.000	-0.65	20449.62
12202	2010.05.14 08:52	close	6101	0.02	92.770	0.000	0.000	3.13	20452.75
12203	2010.05.17 01:01	sell	6102	0.01	92.329	0.000	0.000
12204	2010.05.17 02:25	close	6102	0.01	92.246	0.000	0.000	0.86	20453.61
12205	2010.05.17 02:26	sell	6103	0.01	92.230	0.000	0.000
12206	2010.05.17 03:20	close	6103	0.01	92.122	0.000	0.000	1.13	20454.74
12207	2010.05.17 03:21	sell	6104	0.01	92.095	0.000	0.000
12208	2010.05.17 05:00	sell	6105	0.02	92.335	0.000	0.000
12209	2010.05.17 05:16	close	6104	0.01	92.167	0.000	0.000	-0.82	20453.92
12210	2010.05.17 05:16	close	6105	0.02	92.167	0.000	0.000	3.57	20457.49
12211	2010.05.17 05:17	sell	6106	0.01	92.108	0.000	0.000
12212	2010.05.17 05:31	close	6106	0.01	92.015	0.000	0.000	0.97	20458.46
12213	2010.05.17 05:32	sell	6107	0.01	91.979	0.000	0.000
12214	2010.05.17 06:09	close	6107	0.01	91.875	0.000	0.000	1.09	20459.55
12215	2010.05.17 06:10	sell	6108	0.01	91.868	0.000	0.000
12216	2010.05.17 07:00	close	6108	0.01	91.781	0.000	0.000	0.91	20460.46
12217	2010.05.17 07:01	sell	6109	0.01	91.763	0.000	0.000
12218	2010.05.17 08:00	sell	6110	0.02	91.978	0.000	0.000
12219	2010.05.17 10:00	sell	6111	0.03	92.124	0.000	0.000
12220	2010.05.17 13:00	sell	6112	0.04	92.344	0.000	0.000
12221	2010.05.17 15:00	sell	6113	0.05	92.598	0.000	0.000
12222	2010.05.17 18:21	close	6109	0.01	92.166	0.000	0.000	-4.41	20456.05
12223	2010.05.17 18:21	close	6110	0.02	92.165	0.000	0.000	-4.14	20451.91
12224	2010.05.17 18:21	close	6111	0.03	92.167	0.000	0.000	-1.52	20450.39
12225	2010.05.17 18:21	close	6112	0.04	92.167	0.000	0.000	7.52	20457.91
12226	2010.05.17 18:21	close	6113	0.05	92.166	0.000	0.000	23.24	20481.15
12227	2010.05.19 00:09	sell	6114	0.01	92.163	0.000	0.000
12228	2010.05.19 00:29	close	6114	0.01	92.005	0.000	0.000	1.68	20482.83
12229	2010.05.19 00:30	sell	6115	0.01	91.980	0.000	0.000
12230	2010.05.19 02:57	close	6115	0.01	91.885	0.000	0.000	0.99	20483.82
12231	2010.05.19 02:58	sell	6116	0.01	91.894	0.000	0.000
12232	2010.05.19 03:43	close	6116	0.01	91.797	0.000	0.000	1.02	20484.84
12233	2010.05.19 03:44	sell	6117	0.01	91.700	0.000	0.000
12234	2010.05.19 04:02	close	6117	0.01	91.595	0.000	0.000	1.11	20485.95
12235	2010.05.19 04:03	sell	6118	0.01	91.583	0.000	0.000
12236	2010.05.19 05:00	sell	6119	0.02	91.770	0.000	0.000
12237	2010.05.19 07:00	sell	6120	0.03	91.969	0.000	0.000
12238	2010.05.19 11:07	close	6118	0.01	91.725	0.000	0.000	-1.59	20484.36
12239	2010.05.19 11:07	close	6119	0.02	91.725	0.000	0.000	0.90	20485.26
12240	2010.05.19 11:07	close	6120	0.03	91.727	0.000	0.000	7.79	20493.05
12241	2010.05.19 21:00	sell	6121	0.01	91.623	0.000	0.000
12242	2010.05.19 22:08	close	6121	0.01	91.541	0.000	0.000	0.86	20493.91
12243	2010.05.19 22:09	sell	6122	0.01	91.513	0.000	0.000
12244	2010.05.20 00:01	sell	6123	0.02	91.668	0.000	0.000
12245	2010.05.20 01:00	sell	6124	0.03	91.794	0.000	0.000
12246	2010.05.20 01:46	close	6122	0.01	91.620	0.000	0.000	-1.29	20492.62
12247	2010.05.20 01:46	close	6123	0.02	91.622	0.000	0.000	0.93	20493.55
12248	2010.05.20 01:46	close	6124	0.03	91.620	0.000	0.000	5.58	20499.13
12249	2010.05.20 01:47	sell	6125	0.01	91.599	0.000	0.000
12250	2010.05.20 03:00	sell	6126	0.02	91.763	0.000	0.000
12251	2010.05.20 04:23	close	6125	0.01	91.600	0.000	0.000	-0.05	20499.08
12252	2010.05.20 04:23	close	6126	0.02	91.600	0.000	0.000	3.48	20502.56
12253	2010.05.20 23:00	sell	6127	0.01	89.655	0.000	0.000
12254	2010.05.20 23:15	close	6127	0.01	89.562	0.000	0.000	1.00	20503.56
12255	2010.05.20 23:16	sell	6128	0.01	89.509	0.000	0.000
12256	2010.05.21 00:07	sell	6129	0.02	89.688	0.000	0.000
12257	2010.05.21 00:21	close	6128	0.01	89.530	0.000	0.000	-0.30	20503.27
12258	2010.05.21 00:21	close	6129	0.02	89.532	0.000	0.000	3.41	20506.68
12259	2010.05.21 00:29	sell	6130	0.01	89.465	0.000	0.000
12260	2010.05.21 00:32	close	6130	0.01	89.265	0.000	0.000	2.20	20508.88
12261	2010.05.21 00:41	sell	6131	0.01	89.225	0.000	0.000
12262	2010.05.21 00:46	close	6131	0.01	89.112	0.000	0.000	1.23	20510.11
12263	2010.05.21 00:49	sell	6132	0.01	89.069	0.000	0.000
12264	2010.05.21 01:00	sell	6133	0.02	89.253	0.000	0.000
12265	2010.05.21 02:00	sell	6134	0.03	89.399	0.000	0.000
12266	2010.05.21 03:00	sell	6135	0.04	89.860	0.000	0.000
12267	2010.05.21 05:00	sell	6136	0.05	90.138	0.000	0.000
12268	2010.05.21 07:00	sell	6137	0.06	90.295	0.000	0.000
12269	2010.05.21 10:49	close	6132	0.01	89.780	0.000	0.000	-7.96	20502.15
12270	2010.05.21 10:49	close	6133	0.02	89.781	0.000	0.000	-11.84	20490.31
12271	2010.05.21 10:49	close	6134	0.03	89.781	0.000	0.000	-12.88	20477.43
12272	2010.05.21 10:49	close	6135	0.04	89.782	0.000	0.000	3.31	20480.74
12273	2010.05.21 10:49	close	6136	0.05	89.781	0.000	0.000	19.68	20500.42
12274	2010.05.21 10:49	close	6137	0.06	89.780	0.000	0.000	34.18	20534.60
12275	2010.05.24 22:00	buy	6138	0.01	90.470	0.000	0.000
12276	2010.05.25 00:02	buy	6139	0.02	90.250	0.000	0.000
12277	2010.05.25 03:00	buy	6140	0.03	90.091	0.000	0.000
12278	2010.05.25 07:00	buy	6141	0.04	89.951	0.000	0.000
12279	2010.05.25 09:00	buy	6142	0.05	89.782	0.000	0.000
12280	2010.05.25 14:00	buy	6143	0.06	89.421	0.000	0.000
12281	2010.05.25 19:05	close	6138	0.01	89.958	0.000	0.000	-5.74	20528.85
12282	2010.05.25 19:05	close	6139	0.02	89.960	0.000	0.000	-6.53	20522.32
12283	2010.05.25 19:05	close	6140	0.03	89.959	0.000	0.000	-4.52	20517.80
12284	2010.05.25 19:05	close	6141	0.04	89.959	0.000	0.000	0.20	20518.00
12285	2010.05.25 19:05	close	6142	0.05	89.958	0.000	0.000	9.58	20527.58
12286	2010.05.25 19:05	close	6143	0.06	89.959	0.000	0.000	35.64	20563.22
12287	2010.05.26 03:00	buy	6144	0.01	90.330	0.000	0.000
12288	2010.05.26 05:00	buy	6145	0.02	90.115	0.000	0.000
12289	2010.05.26 06:58	close	6144	0.01	90.275	0.000	0.000	-0.65	20562.57
12290	2010.05.26 06:58	close	6145	0.02	90.275	0.000	0.000	3.46	20566.03
12291	2010.05.26 07:00	buy	6146	0.01	90.312	0.000	0.000
12292	2010.05.26 09:00	buy	6147	0.02	90.145	0.000	0.000
12293	2010.05.26 09:16	close	6146	0.01	90.295	0.000	0.000	-0.23	20565.80
12294	2010.05.26 09:16	close	6147	0.02	90.295	0.000	0.000	3.24	20569.04
12295	2010.05.26 21:00	buy	6148	0.01	90.331	0.000	0.000
12296	2010.05.26 22:00	buy	6149	0.02	90.067	0.000	0.000
12297	2010.05.27 00:07	buy	6150	0.03	89.891	0.000	0.000
12298	2010.05.27 03:11	close	6148	0.01	90.105	0.000	0.000	-2.58	20566.46
12299	2010.05.27 03:11	close	6149	0.02	90.103	0.000	0.000	0.65	20567.12
12300	2010.05.27 03:11	close	6150	0.03	90.103	0.000	0.000	6.94	20574.06
12301	2010.05.27 21:00	buy	6151	0.01	90.920	0.000	0.000
12302	2010.05.27 23:21	close	6151	0.01	91.014	0.000	0.000	0.99	20575.05
12303	2010.05.27 23:22	buy	6152	0.01	91.051	0.000	0.000
12304	2010.05.28 02:00	buy	6153	0.02	90.916	0.000	0.000
12305	2010.05.28 02:49	close	6152	0.01	91.054	0.000	0.000	-0.02	20575.03
12306	2010.05.28 02:49	close	6153	0.02	91.054	0.000	0.000	2.95	20577.98
12307	2010.05.28 02:50	buy	6154	0.01	91.070	0.000	0.000
12308	2010.05.28 03:53	close	6154	0.01	91.165	0.000	0.000	1.00	20578.98
12309	2010.05.31 04:00	buy	6155	0.01	91.361	0.000	0.000
12310	2010.05.31 05:24	close	6155	0.01	91.465	0.000	0.000	1.10	20580.08
12311	2010.05.31 05:25	buy	6156	0.01	91.482	0.000	0.000
12312	2010.05.31 09:03	close	6156	0.01	91.563	0.000	0.000	0.85	20580.93
12313	2010.05.31 21:00	buy	6157	0.01	91.125	0.000	0.000
12314	2010.05.31 23:15	close	6157	0.01	91.209	0.000	0.000	0.88	20581.81
12315	2010.05.31 23:20	buy	6158	0.01	91.291	0.000	0.000
12316	2010.06.01 01:41	buy	6159	0.02	91.165	0.000	0.000
12317	2010.06.01 04:00	buy	6160	0.03	90.960	0.000	0.000
12318	2010.06.01 08:07	close	6158	0.01	91.203	0.000	0.000	-1.01	20580.79
12319	2010.06.01 08:07	close	6159	0.02	91.205	0.000	0.000	0.80	20581.59
12320	2010.06.01 08:07	close	6160	0.03	91.203	0.000	0.000	7.87	20589.46
12321	2010.06.03 04:00	buy	6161	0.01	92.181	0.000	0.000
12322	2010.06.03 04:31	close	6161	0.01	92.280	0.000	0.000	1.03	20590.49
12323	2010.06.03 04:32	buy	6162	0.01	92.316	0.000	0.000
12324	2010.06.03 05:00	buy	6163	0.02	92.180	0.000	0.000
12325	2010.06.03 08:25	close	6162	0.01	92.310	0.000	0.000	-0.10	20590.39
12326	2010.06.03 08:25	close	6163	0.02	92.308	0.000	0.000	2.70	20593.09
12327	2010.06.03 08:26	buy	6164	0.01	92.311	0.000	0.000
12328	2010.06.03 09:10	close	6164	0.01	92.408	0.000	0.000	1.01	20594.10
12329	2010.06.03 21:00	buy	6165	0.01	92.517	0.000	0.000
12330	2010.06.03 21:13	close	6165	0.01	92.600	0.000	0.000	0.86	20594.96
12331	2010.06.03 21:14	buy	6166	0.01	92.607	0.000	0.000
12332	2010.06.03 22:03	close	6166	0.01	92.695	0.000	0.000	0.91	20595.87
12333	2010.06.03 22:04	buy	6167	0.01	92.706	0.000	0.000
12334	2010.06.04 01:02	buy	6168	0.02	92.575	0.000	0.000
12335	2010.06.04 03:47	close	6167	0.01	92.698	0.000	0.000	-0.13	20595.74
12336	2010.06.04 03:47	close	6168	0.02	92.700	0.000	0.000	2.62	20598.36
12337	2010.06.04 05:00	buy	6169	0.01	92.752	0.000	0.000
12338	2010.06.04 12:16	close	6169	0.01	92.833	0.000	0.000	0.83	20599.19
12339	2010.06.07 02:00	sell	6170	0.01	91.564	0.000	0.000
12340	2010.06.07 03:12	close	6170	0.01	91.352	0.000	0.000	2.28	20601.47
12341	2010.06.07 04:00	sell	6171	0.01	91.219	0.000	0.000
12342	2010.06.07 04:15	close	6171	0.01	91.136	0.000	0.000	0.87	20602.34
12343	2010.06.07 04:16	sell	6172	0.01	91.118	0.000	0.000
12344	2010.06.07 05:01	close	6172	0.01	91.036	0.000	0.000	0.86	20603.20
12345	2010.06.08 21:00	sell	6173	0.01	91.134	0.000	0.000
12346	2010.06.08 22:00	sell	6174	0.02	91.300	0.000	0.000
12347	2010.06.09 00:08	sell	6175	0.03	91.499	0.000	0.000
12348	2010.06.09 03:18	close	6173	0.01	91.290	0.000	0.000	-1.78	20601.43
12349	2010.06.09 03:18	close	6174	0.02	91.291	0.000	0.000	0.07	20601.50
12350	2010.06.09 03:18	close	6175	0.03	91.291	0.000	0.000	6.72	20608.22
12351	2010.06.11 03:00	buy	6176	0.01	91.485	0.000	0.000
12352	2010.06.11 03:06	close	6176	0.01	91.568	0.000	0.000	0.87	20609.09
12353	2010.06.11 03:07	buy	6177	0.01	91.610	0.000	0.000
12354	2010.06.11 04:03	close	6177	0.01	91.725	0.000	0.000	1.21	20610.30
12355	2010.06.11 04:04	buy	6178	0.01	91.717	0.000	0.000
12356	2010.06.11 06:00	buy	6179	0.02	91.482	0.000	0.000
12357	2010.06.11 07:52	close	6178	0.01	91.650	0.000	0.000	-0.77	20609.53
12358	2010.06.11 07:52	close	6179	0.02	91.649	0.000	0.000	3.57	20613.10
12359	2010.06.11 07:53	buy	6180	0.01	91.672	0.000	0.000
12360	2010.06.11 09:00	buy	6181	0.02	91.546	0.000	0.000
12361	2010.06.11 13:00	close	6180	0.01	91.664	0.000	0.000	-0.13	20612.97
12362	2010.06.11 13:00	close	6181	0.02	91.663	0.000	0.000	2.48	20615.45
12363	2010.06.14 01:01	buy	6182	0.01	91.726	0.000	0.000
12364	2010.06.14 04:11	close	6182	0.01	91.824	0.000	0.000	1.03	20616.48
12365	2010.06.14 04:12	buy	6183	0.01	91.836	0.000	0.000
12366	2010.06.14 05:12	close	6183	0.01	91.923	0.000	0.000	0.91	20617.39
12367	2010.06.14 05:13	buy	6184	0.01	91.917	0.000	0.000
12368	2010.06.14 10:00	buy	6185	0.02	91.761	0.000	0.000
12369	2010.06.14 10:31	close	6184	0.01	91.904	0.000	0.000	-0.18	20617.21
12370	2010.06.14 10:31	close	6185	0.02	91.905	0.000	0.000	3.05	20620.26
12371	2010.06.16 03:00	sell	6186	0.01	91.513	0.000	0.000
12372	2010.06.16 07:49	close	6186	0.01	91.431	0.000	0.000	0.86	20621.12
12373	2010.06.16 23:00	sell	6187	0.01	91.400	0.000	0.000
12374	2010.06.17 02:50	close	6187	0.01	91.297	0.000	0.000	1.01	20622.13
12375	2010.06.17 03:00	sell	6188	0.01	91.314	0.000	0.000
12376	2010.06.17 03:06	close	6188	0.01	91.231	0.000	0.000	0.87	20623.00
12377	2010.06.17 03:07	sell	6189	0.01	91.238	0.000	0.000
12378	2010.06.17 15:39	close	6189	0.01	91.142	0.000	0.000	1.02	20624.02
12379	2010.06.17 22:00	sell	6190	0.01	90.784	0.000	0.000
12380	2010.06.17 23:00	sell	6191	0.02	90.963	0.000	0.000
12381	2010.06.18 01:44	close	6190	0.01	90.801	0.000	0.000	-0.26	20623.77
12382	2010.06.18 01:44	close	6191	0.02	90.800	0.000	0.000	3.46	20627.23
12383	2010.06.18 02:00	sell	6192	0.01	90.854	0.000	0.000
12384	2010.06.18 09:48	close	6192	0.01	90.772	0.000	0.000	0.87	20628.10
12385	2010.06.21 00:08	sell	6193	0.01	90.340	0.000	0.000
12386	2010.06.21 03:00	sell	6194	0.02	90.548	0.000	0.000
12387	2010.06.21 03:27	close	6193	0.01	90.365	0.000	0.000	-0.32	20627.78
12388	2010.06.21 03:27	close	6194	0.02	90.365	0.000	0.000	3.97	20631.75
12389	2010.06.21 03:28	sell	6195	0.01	90.354	0.000	0.000
12390	2010.06.21 04:00	sell	6196	0.02	90.524	0.000	0.000
12391	2010.06.21 05:00	sell	6197	0.03	90.849	0.000	0.000
12392	2010.06.21 12:00	sell	6198	0.04	91.210	0.000	0.000
12393	2010.06.22 09:06	close	6195	0.01	90.792	0.000	0.000	-4.89	20626.86
12394	2010.06.22 09:06	close	6196	0.02	90.792	0.000	0.000	-6.03	20620.83
12395	2010.06.22 09:06	close	6197	0.03	90.790	0.000	0.000	1.75	20622.59
12396	2010.06.22 09:06	close	6198	0.04	90.791	0.000	0.000	18.20	20640.78
12397	2010.06.23 02:00	sell	6199	0.01	90.564	0.000	0.000
12398	2010.06.23 02:35	close	6199	0.01	90.482	0.000	0.000	0.87	20641.65
12399	2010.06.23 02:36	sell	6200	0.01	90.464	0.000	0.000
12400	2010.06.23 09:07	close	6200	0.01	90.362	0.000	0.000	1.09	20642.74
12401	2010.06.23 22:00	sell	6201	0.01	89.809	0.000	0.000
12402	2010.06.24 01:01	sell	6202	0.02	89.928	0.000	0.000
12403	2010.06.24 08:49	close	6201	0.01	89.806	0.000	0.000	-0.09	20642.66
12404	2010.06.24 08:49	close	6202	0.02	89.805	0.000	0.000	2.66	20645.32
12405	2010.06.24 08:50	sell	6203	0.01	89.798	0.000	0.000
12406	2010.06.24 10:39	close	6203	0.01	89.716	0.000	0.000	0.88	20646.20
12407	2010.06.24 22:00	sell	6204	0.01	89.555	0.000	0.000
12408	2010.06.24 22:21	close	6204	0.01	89.446	0.000	0.000	1.18	20647.38
12409	2010.06.24 22:22	sell	6205	0.01	89.449	0.000	0.000
12410	2010.06.25 00:02	sell	6206	0.02	89.613	0.000	0.000
12411	2010.06.25 07:21	close	6205	0.01	89.471	0.000	0.000	-0.31	20647.07
12412	2010.06.25 07:21	close	6206	0.02	89.470	0.000	0.000	3.12	20650.19
12413	2010.06.25 08:00	sell	6207	0.01	89.475	0.000	0.000
12414	2010.06.25 11:00	sell	6208	0.02	89.684	0.000	0.000
12415	2010.06.25 13:00	close	6207	0.01	89.606	0.000	0.000	-1.50	20648.69
12416	2010.06.25 13:00	close	6208	0.02	89.605	0.000	0.000	1.68	20650.37
12417	2010.06.28 00:17	sell	6209	0.01	89.283	0.000	0.000
12418	2010.06.28 06:00	sell	6210	0.02	89.405	0.000	0.000
12419	2010.06.28 15:42	close	6209	0.01	89.282	0.000	0.000	-0.03	20650.34
12420	2010.06.28 15:42	close	6210	0.02	89.281	0.000	0.000	2.70	20653.04
12421	2010.06.28 23:00	sell	6211	0.01	89.379	0.000	0.000
12422	2010.06.29 05:21	close	6211	0.01	89.296	0.000	0.000	0.86	20653.91
12423	2010.06.29 06:00	sell	6212	0.01	89.098	0.000	0.000
12424	2010.06.29 06:35	close	6212	0.01	89.017	0.000	0.000	0.87	20654.78
12425	2010.06.29 06:36	sell	6213	0.01	89.018	0.000	0.000
12426	2010.06.29 06:42	close	6213	0.01	88.930	0.000	0.000	0.95	20655.73
12427	2010.06.29 06:43	sell	6214	0.01	88.933	0.000	0.000
12428	2010.06.29 07:51	close	6214	0.01	88.851	0.000	0.000	0.88	20656.61
12429	2010.06.29 07:52	sell	6215	0.01	88.840	0.000	0.000
12430	2010.06.29 08:09	close	6215	0.01	88.757	0.000	0.000	0.90	20657.51
12431	2010.06.29 08:10	sell	6216	0.01	88.735	0.000	0.000
12432	2010.06.29 08:12	close	6216	0.01	88.645	0.000	0.000	0.98	20658.49
12433	2010.06.29 08:13	sell	6217	0.01	88.624	0.000	0.000
12434	2010.06.29 09:00	sell	6218	0.02	88.749	0.000	0.000
12435	2010.06.29 10:40	close	6217	0.01	88.591	0.000	0.000	0.33	20658.82
12436	2010.06.29 10:40	close	6218	0.02	88.590	0.000	0.000	3.51	20662.33
12437	2010.06.29 21:00	sell	6219	0.01	88.540	0.000	0.000
12438	2010.06.29 22:22	close	6219	0.01	88.431	0.000	0.000	1.19	20663.52
12439	2010.06.29 22:23	sell	6220	0.01	88.405	0.000	0.000
12440	2010.06.29 23:00	sell	6221	0.02	88.553	0.000	0.000
12441	2010.06.30 04:23	close	6220	0.01	88.412	0.000	0.000	-0.15	20663.37
12442	2010.06.30 04:23	close	6221	0.02	88.412	0.000	0.000	3.05	20666.42
12443	2010.06.30 04:24	sell	6222	0.01	88.395	0.000	0.000
12444	2010.06.30 06:00	sell	6223	0.02	88.548	0.000	0.000
12445	2010.06.30 10:00	sell	6224	0.03	88.675	0.000	0.000
12446	2010.06.30 15:18	close	6222	0.01	88.496	0.000	0.000	-1.18	20665.24
12447	2010.06.30 15:18	close	6223	0.02	88.497	0.000	0.000	1.07	20666.31
12448	2010.06.30 15:18	close	6224	0.03	88.497	0.000	0.000	5.91	20672.22
12449	2010.07.01 03:00	sell	6225	0.01	88.519	0.000	0.000
12450	2010.07.01 03:40	close	6225	0.01	88.437	0.000	0.000	0.89	20673.11
12451	2010.07.01 03:41	sell	6226	0.01	88.415	0.000	0.000
12452	2010.07.01 04:24	close	6226	0.01	88.317	0.000	0.000	1.07	20674.18
12453	2010.07.01 06:00	sell	6227	0.01	88.189	0.000	0.000
12454	2010.07.01 06:41	close	6227	0.01	88.102	0.000	0.000	0.95	20675.13
12455	2010.07.01 06:42	sell	6228	0.01	88.099	0.000	0.000
12456	2010.07.01 08:00	sell	6229	0.02	88.243	0.000	0.000
12457	2010.07.01 10:00	sell	6230	0.03	88.478	0.000	0.000
12458	2010.07.01 13:36	close	6228	0.01	88.256	0.000	0.000	-1.82	20673.31
12459	2010.07.01 13:36	close	6229	0.02	88.257	0.000	0.000	-0.40	20672.91
12460	2010.07.01 13:36	close	6230	0.03	88.257	0.000	0.000	7.39	20680.30
12461	2010.07.05 23:00	sell	6231	0.01	87.740	0.000	0.000
12462	2010.07.06 01:58	close	6231	0.01	87.637	0.000	0.000	1.11	20681.42
12463	2010.07.06 04:00	sell	6232	0.01	87.485	0.000	0.000
12464	2010.07.06 07:00	sell	6233	0.02	87.623	0.000	0.000
12465	2010.07.06 09:00	sell	6234	0.03	87.755	0.000	0.000
12466	2010.07.06 13:00	sell	6235	0.04	87.959	0.000	0.000
12467	2010.07.06 17:01	close	6232	0.01	87.657	0.000	0.000	-2.00	20679.42
12468	2010.07.06 17:01	close	6233	0.02	87.657	0.000	0.000	-0.86	20678.56
12469	2010.07.06 17:01	close	6234	0.03	87.657	0.000	0.000	3.23	20681.79
12470	2010.07.06 17:01	close	6235	0.04	87.657	0.000	0.000	13.62	20695.41
12471	2010.07.06 22:00	sell	6236	0.01	87.429	0.000	0.000
12472	2010.07.07 01:00	sell	6237	0.02	87.568	0.000	0.000
12473	2010.07.07 07:16	close	6236	0.01	87.435	0.000	0.000	-0.14	20695.27
12474	2010.07.07 07:16	close	6237	0.02	87.435	0.000	0.000	2.96	20698.23
12475	2010.07.07 21:00	sell	6238	0.01	87.299	0.000	0.000
12476	2010.07.07 22:00	sell	6239	0.02	87.419	0.000	0.000
12477	2010.07.07 23:00	sell	6240	0.03	87.750	0.000	0.000
12478	2010.07.08 04:00	sell	6241	0.04	87.958	0.000	0.000
12479	2010.07.08 05:00	sell	6242	0.05	88.165	0.000	0.000
12480	2010.07.08 06:00	sell	6243	0.06	88.364	0.000	0.000
12481	2010.07.08 18:00	sell	6244	0.07	88.565	0.000	0.000
12482	2010.07.12 00:32	sell	6245	0.08	88.700	0.000	0.000
12483	2010.07.12 03:00	sell	6246	0.09	88.838	0.000	0.000
12484	2010.07.12 04:00	sell	6247	0.10	89.035	0.000	0.000
12485	2010.07.12 18:07	close	6238	0.01	88.400	0.000	0.000	-12.62	20685.62
12486	2010.07.12 18:07	close	6239	0.02	88.400	0.000	0.000	-22.52	20663.09
12487	2010.07.12 18:07	close	6240	0.03	88.402	0.000	0.000	-22.63	20640.47
12488	2010.07.12 18:07	close	6241	0.04	88.401	0.000	0.000	-20.41	20620.06
12489	2010.07.12 18:07	close	6242	0.05	88.402	0.000	0.000	-13.85	20606.20
12490	2010.07.12 18:07	close	6243	0.06	88.402	0.000	0.000	-3.12	20603.08
12491	2010.07.12 18:07	close	6244	0.07	88.400	0.000	0.000	12.44	20615.52
12492	2010.07.12 18:07	close	6245	0.08	88.402	0.000	0.000	26.65	20642.17
12493	2010.07.12 18:07	close	6246	0.09	88.400	0.000	0.000	44.23	20686.40
12494	2010.07.12 18:07	close	6247	0.10	88.401	0.000	0.000	71.32	20757.72
12495	2010.07.14 04:00	buy	6248	0.01	88.916	0.000	0.000
12496	2010.07.14 06:14	close	6248	0.01	88.998	0.000	0.000	0.88	20758.60
12497	2010.07.14 08:00	buy	6249	0.01	89.011	0.000	0.000
12498	2010.07.14 11:00	buy	6250	0.02	88.861	0.000	0.000
12499	2010.07.14 13:00	buy	6251	0.03	88.642	0.000	0.000
12500	2010.07.14 16:00	buy	6252	0.04	88.467	0.000	0.000
12501	2010.07.14 17:00	buy	6253	0.05	88.342	0.000	0.000
12502	2010.07.14 18:51	close	6249	0.01	88.629	0.000	0.000	-4.35	20754.25
12503	2010.07.14 18:51	close	6250	0.02	88.630	0.000	0.000	-5.29	20748.96
12504	2010.07.14 18:51	close	6251	0.03	88.629	0.000	0.000	-0.56	20748.40
12505	2010.07.14 18:51	close	6252	0.04	88.629	0.000	0.000	7.15	20755.55
12506	2010.07.14 18:51	close	6253	0.05	88.629	0.000	0.000	15.99	20771.54
12507	2010.07.14 21:00	sell	6254	0.01	88.290	0.000	0.000
12508	2010.07.14 21:14	close	6254	0.01	88.180	0.000	0.000	1.21	20772.75
12509	2010.07.14 21:15	sell	6255	0.01	88.190	0.000	0.000
12510	2010.07.14 21:32	close	6255	0.01	88.100	0.000	0.000	0.98	20773.73
12511	2010.07.14 21:33	sell	6256	0.01	88.120	0.000	0.000
12512	2010.07.14 22:00	sell	6257	0.02	88.248	0.000	0.000
12513	2010.07.15 00:07	sell	6258	0.03	88.465	0.000	0.000
12514	2010.07.15 01:30	close	6256	0.01	88.252	0.000	0.000	-1.61	20772.12
12515	2010.07.15 01:30	close	6257	0.02	88.252	0.000	0.000	-0.33	20771.79
12516	2010.07.15 01:30	close	6258	0.03	88.250	0.000	0.000	7.19	20778.98
12517	2010.07.15 02:00	sell	6259	0.01	88.293	0.000	0.000
12518	2010.07.15 03:04	close	6259	0.01	88.190	0.000	0.000	1.13	20780.11
12519	2010.07.15 03:05	sell	6260	0.01	88.153	0.000	0.000
12520	2010.07.15 07:57	close	6260	0.01	88.052	0.000	0.000	1.11	20781.22
12521	2010.07.15 07:58	sell	6261	0.01	88.024	0.000	0.000
12522	2010.07.15 10:40	close	6261	0.01	87.935	0.000	0.000	0.97	20782.19
12523	2010.07.16 03:00	sell	6262	0.01	87.423	0.000	0.000
12524	2010.07.16 04:17	close	6262	0.01	87.335	0.000	0.000	0.97	20783.16
12525	2010.07.16 04:18	sell	6263	0.01	87.323	0.000	0.000
12526	2010.07.16 04:24	close	6263	0.01	87.231	0.000	0.000	1.02	20784.18
12527	2010.07.16 04:25	sell	6264	0.01	87.263	0.000	0.000
12528	2010.07.16 04:49	close	6264	0.01	87.181	0.000	0.000	0.90	20785.08
12529	2010.07.16 04:50	sell	6265	0.01	87.174	0.000	0.000
12530	2010.07.16 06:46	close	6265	0.01	87.085	0.000	0.000	0.98	20786.06
12531	2010.07.16 06:47	sell	6266	0.01	87.023	0.000	0.000
12532	2010.07.16 10:00	sell	6267	0.02	87.229	0.000	0.000
12533	2010.07.16 11:36	close	6266	0.01	87.067	0.000	0.000	-0.54	20785.52
12534	2010.07.16 11:36	close	6267	0.02	87.066	0.000	0.000	3.67	20789.19
12535	2010.07.19 00:17	sell	6268	0.01	86.513	0.000	0.000
12536	2010.07.19 05:00	sell	6269	0.02	86.693	0.000	0.000
12537	2010.07.19 12:00	sell	6270	0.03	86.923	0.000	0.000
12538	2010.07.19 15:00	sell	6271	0.04	87.124	0.000	0.000
12539	2010.07.19 17:13	close	6268	0.01	86.820	0.000	0.000	-3.58	20785.61
12540	2010.07.19 17:13	close	6269	0.02	86.822	0.000	0.000	-3.06	20782.55
12541	2010.07.19 17:13	close	6270	0.03	86.822	0.000	0.000	3.37	20785.92
12542	2010.07.19 17:13	close	6271	0.04	86.822	0.000	0.000	13.76	20799.68
12543	2010.07.20 02:00	sell	6272	0.01	86.755	0.000	0.000
12544	2010.07.20 04:00	sell	6273	0.02	86.899	0.000	0.000
12545	2010.07.20 07:00	sell	6274	0.03	87.059	0.000	0.000
12546	2010.07.20 10:56	close	6272	0.01	86.872	0.000	0.000	-1.38	20798.30
12547	2010.07.20 10:56	close	6273	0.02	86.870	0.000	0.000	0.59	20798.89
12548	2010.07.20 10:56	close	6274	0.03	86.870	0.000	0.000	6.41	20805.30
12549	2010.07.20 23:00	buy	6275	0.01	87.446	0.000	0.000
12550	2010.07.20 23:13	close	6275	0.01	87.549	0.000	0.000	1.14	20806.44
12551	2010.07.20 23:14	buy	6276	0.01	87.541	0.000	0.000
12552	2010.07.21 02:00	buy	6277	0.02	87.270	0.000	0.000
12553	2010.07.21 07:00	buy	6278	0.03	87.127	0.000	0.000
12554	2010.07.21 12:00	buy	6279	0.04	86.991	0.000	0.000
12555	2010.07.21 16:10	close	6276	0.01	87.234	0.000	0.000	-3.57	20802.87
12556	2010.07.21 16:10	close	6277	0.02	87.233	0.000	0.000	-0.93	20801.94
12557	2010.07.21 16:10	close	6278	0.03	87.234	0.000	0.000	3.56	20805.50
12558	2010.07.21 16:10	close	6279	0.04	87.233	0.000	0.000	10.94	20816.44
12559	2010.07.22 06:00	sell	6280	0.01	86.514	0.000	0.000
12560	2010.07.22 09:12	close	6280	0.01	86.390	0.000	0.000	1.40	20817.84
12561	2010.07.23 02:00	buy	6281	0.01	87.186	0.000	0.000
12562	2010.07.23 05:00	buy	6282	0.02	86.826	0.000	0.000
12563	2010.07.23 08:19	close	6281	0.01	87.030	0.000	0.000	-1.83	20816.01
12564	2010.07.23 08:19	close	6282	0.02	87.030	0.000	0.000	4.61	20820.62
12565	2010.07.26 03:00	buy	6283	0.01	87.676	0.000	0.000
12566	2010.07.26 09:00	buy	6284	0.02	87.471	0.000	0.000
12567	2010.07.26 10:01	buy	6285	0.03	87.345	0.000	0.000
12568	2010.07.26 11:00	buy	6286	0.04	87.217	0.000	0.000
12569	2010.07.26 15:00	buy	6287	0.05	86.912	0.000	0.000
12570	2010.07.26 17:02	close	6283	0.01	87.305	0.000	0.000	-4.29	20816.33
12571	2010.07.26 17:02	close	6284	0.02	87.304	0.000	0.000	-3.90	20812.43
12572	2010.07.26 17:02	close	6285	0.03	87.303	0.000	0.000	-1.56	20810.87
12573	2010.07.26 17:02	close	6286	0.04	87.303	0.000	0.000	3.78	20814.65
12574	2010.07.26 17:02	close	6287	0.05	87.304	0.000	0.000	22.25	20836.90
12575	2010.07.26 22:00	sell	6288	0.01	86.870	0.000	0.000
12576	2010.07.27 02:00	sell	6289	0.02	87.004	0.000	0.000
12577	2010.07.27 03:09	close	6288	0.01	86.865	0.000	0.000	-0.01	20836.90
12578	2010.07.27 03:09	close	6289	0.02	86.865	0.000	0.000	3.12	20840.02
12579	2010.07.27 05:00	sell	6290	0.01	86.915	0.000	0.000
12580	2010.07.27 11:00	sell	6291	0.02	87.229	0.000	0.000
12581	2010.07.27 12:00	sell	6292	0.03	87.374	0.000	0.000
12582	2010.07.27 16:00	sell	6293	0.04	87.524	0.000	0.000
12583	2010.07.27 18:00	sell	6294	0.05	87.860	0.000	0.000
12584	2010.07.28 11:00	sell	6295	0.06	88.045	0.000	0.000
12585	2010.07.28 15:31	close	6290	0.01	87.575	0.000	0.000	-7.61	20832.41
12586	2010.07.28 15:31	close	6291	0.02	87.575	0.000	0.000	-8.03	20824.38
12587	2010.07.28 15:31	close	6292	0.03	87.576	0.000	0.000	-7.12	20817.26
12588	2010.07.28 15:31	close	6293	0.04	87.576	0.000	0.000	-2.64	20814.62
12589	2010.07.28 15:31	close	6294	0.05	87.577	0.000	0.000	15.83	20830.46
12590	2010.07.28 15:31	close	6295	0.06	87.576	0.000	0.000	31.89	20862.35
12591	2010.07.29 01:00	sell	6296	0.01	87.358	0.000	0.000
12592	2010.07.29 04:11	close	6296	0.01	87.255	0.000	0.000	1.14	20863.49
12593	2010.07.29 05:00	sell	6297	0.01	87.299	0.000	0.000
12594	2010.07.29 05:21	close	6297	0.01	87.202	0.000	0.000	1.08	20864.57
12595	2010.07.29 05:22	sell	6298	0.01	87.209	0.000	0.000
12596	2010.07.29 08:25	close	6298	0.01	87.112	0.000	0.000	1.08	20865.65
12597	2010.07.29 08:26	sell	6299	0.01	87.118	0.000	0.000
12598	2010.07.29 09:00	sell	6300	0.02	87.255	0.000	0.000
12599	2010.07.29 11:39	close	6299	0.01	87.122	0.000	0.000	-0.08	20865.57
12600	2010.07.29 11:39	close	6300	0.02	87.121	0.000	0.000	3.00	20868.57
12601	2010.07.29 21:00	sell	6301	0.01	86.818	0.000	0.000
12602	2010.07.29 22:00	sell	6302	0.02	86.939	0.000	0.000
12603	2010.07.29 22:54	close	6301	0.01	86.817	0.000	0.000	-0.03	20868.54
12604	2010.07.29 22:54	close	6302	0.02	86.816	0.000	0.000	2.76	20871.30
12605	2010.07.29 22:55	sell	6303	0.01	86.829	0.000	0.000
12606	2010.07.30 01:35	close	6303	0.01	86.742	0.000	0.000	0.94	20872.24
12607	2010.07.30 01:36	sell	6304	0.01	86.729	0.000	0.000
12608	2010.07.30 02:14	close	6304	0.01	86.646	0.000	0.000	0.92	20873.16
12609	2010.07.30 02:15	sell	6305	0.01	86.633	0.000	0.000
12610	2010.07.30 03:00	sell	6306	0.02	86.758	0.000	0.000
12611	2010.07.30 03:25	close	6305	0.01	86.611	0.000	0.000	0.22	20873.38
12612	2010.07.30 03:25	close	6306	0.02	86.611	0.000	0.000	3.32	20876.70
12613	2010.07.30 03:26	sell	6307	0.01	86.548	0.000	0.000
12614	2010.07.30 04:00	sell	6308	0.02	86.668	0.000	0.000
12615	2010.07.30 04:45	close	6307	0.01	86.542	0.000	0.000	0.03	20876.73
12616	2010.07.30 04:45	close	6308	0.02	86.540	0.000	0.000	2.88	20879.61
12617	2010.07.30 04:46	sell	6309	0.01	86.514	0.000	0.000
12618	2010.07.30 05:48	close	6309	0.01	86.402	0.000	0.000	1.26	20880.87
12619	2010.07.30 05:49	sell	6310	0.01	86.360	0.000	0.000
12620	2010.07.30 10:00	sell	6311	0.02	86.499	0.000	0.000
12621	2010.07.30 10:31	close	6310	0.01	86.345	0.000	0.000	0.13	20881.00
12622	2010.07.30 10:31	close	6311	0.02	86.345	0.000	0.000	3.49	20884.49
12623	2010.08.03 06:00	sell	6312	0.01	86.348	0.000	0.000
12624	2010.08.03 10:08	close	6312	0.01	86.257	0.000	0.000	1.02	20885.51
12625	2010.08.03 21:00	sell	6313	0.01	85.810	0.000	0.000
12626	2010.08.04 03:22	close	6313	0.01	85.712	0.000	0.000	1.08	20886.60
12627	2010.08.04 05:00	sell	6314	0.01	85.548	0.000	0.000
12628	2010.08.04 05:43	close	6314	0.01	85.441	0.000	0.000	1.21	20887.81
12629	2010.08.04 05:44	sell	6315	0.01	85.454	0.000	0.000
12630	2010.08.04 06:36	close	6315	0.01	85.360	0.000	0.000	1.06	20888.87
12631	2010.08.04 07:00	sell	6316	0.01	85.388	0.000	0.000
12632	2010.08.04 11:00	sell	6317	0.02	85.523	0.000	0.000
12633	2010.08.04 16:00	sell	6318	0.03	85.768	0.000	0.000
12634	2010.08.04 18:00	sell	6319	0.04	86.309	0.000	0.000
12635	2010.08.05 18:15	close	6316	0.01	85.800	0.000	0.000	-4.92	20883.95
12636	2010.08.05 18:15	close	6317	0.02	85.800	0.000	0.000	-6.69	20877.26
12637	2010.08.05 18:15	close	6318	0.03	85.800	0.000	0.000	-1.47	20875.79
12638	2010.08.05 18:15	close	6319	0.04	85.800	0.000	0.000	23.27	20899.06
12639	2010.08.05 22:00	sell	6320	0.01	85.848	0.000	0.000
12640	2010.08.05 22:12	close	6320	0.01	85.756	0.000	0.000	1.03	20900.09
12641	2010.08.05 22:13	sell	6321	0.01	85.730	0.000	0.000
12642	2010.08.06 04:00	sell	6322	0.02	85.890	0.000	0.000
12643	2010.08.06 07:00	sell	6323	0.03	86.030	0.000	0.000
12644	2010.08.06 14:13	close	6321	0.01	85.927	0.000	0.000	-2.36	20897.74
12645	2010.08.06 14:13	close	6322	0.02	85.925	0.000	0.000	-0.89	20896.85
12646	2010.08.06 14:13	close	6323	0.03	85.925	0.000	0.000	3.55	20900.40
12647	2010.08.09 07:00	sell	6324	0.01	85.414	0.000	0.000
12648	2010.08.09 09:00	sell	6325	0.02	85.538	0.000	0.000
12649	2010.08.09 15:00	sell	6326	0.03	85.660	0.000	0.000
12650	2010.08.09 19:00	sell	6327	0.04	85.883	0.000	0.000
12651	2010.08.10 14:00	sell	6328	0.05	86.018	0.000	0.000
12652	2010.08.10 21:16	close	6324	0.01	85.385	0.000	0.000	0.27	20900.67
12653	2010.08.10 21:16	close	6325	0.02	85.387	0.000	0.000	3.40	20904.07
12654	2010.08.10 21:16	close	6326	0.03	85.385	0.000	0.000	9.46	20913.53
12655	2010.08.10 21:16	close	6327	0.04	85.386	0.000	0.000	23.02	20936.55
12656	2010.08.10 21:16	close	6328	0.05	85.387	0.000	0.000	36.75	20973.30
12657	2010.08.11 03:00	sell	6329	0.01	85.309	0.000	0.000
12658	2010.08.11 08:29	close	6329	0.01	85.227	0.000	0.000	0.93	20974.23
12659	2010.08.12 21:00	buy	6330	0.01	85.870	0.000	0.000
12660	2010.08.13 01:22	close	6330	0.01	85.954	0.000	0.000	0.93	20975.16
12661	2010.08.16 03:00	buy	6331	0.01	85.981	0.000	0.000
12662	2010.08.16 04:00	buy	6332	0.02	85.802	0.000	0.000
12663	2010.08.16 09:51	close	6331	0.01	85.944	0.000	0.000	-0.47	20974.69
12664	2010.08.16 09:51	close	6332	0.02	85.943	0.000	0.000	3.20	20977.89
12665	2010.08.16 21:00	sell	6333	0.01	85.304	0.000	0.000
12666	2010.08.17 02:27	close	6333	0.01	85.220	0.000	0.000	0.92	20978.82
12667	2010.08.17 02:28	sell	6334	0.01	85.125	0.000	0.000
12668	2010.08.17 05:00	sell	6335	0.02	85.255	0.000	0.000
12669	2010.08.17 17:00	sell	6336	0.03	85.414	0.000	0.000
12670	2010.08.17 18:00	sell	6337	0.04	85.555	0.000	0.000
12671	2010.08.18 12:06	close	6334	0.01	85.320	0.000	0.000	-2.36	20976.46
12672	2010.08.18 12:06	close	6335	0.02	85.321	0.000	0.000	-1.67	20974.79
12673	2010.08.18 12:06	close	6336	0.03	85.320	0.000	0.000	3.11	20977.91
12674	2010.08.18 12:06	close	6337	0.04	85.322	0.000	0.000	10.67	20988.58
12675	2010.08.18 21:00	sell	6338	0.01	85.359	0.000	0.000
12676	2010.08.19 04:00	sell	6339	0.02	85.578	0.000	0.000
12677	2010.08.19 05:00	sell	6340	0.03	85.715	0.000	0.000
12678	2010.08.19 10:00	sell	6341	0.04	85.863	0.000	0.000
12679	2010.08.19 11:57	close	6338	0.01	85.626	0.000	0.000	-3.24	20985.34
12680	2010.08.19 11:57	close	6339	0.02	85.625	0.000	0.000	-1.18	20984.16
12681	2010.08.19 11:57	close	6340	0.03	85.625	0.000	0.000	3.03	20987.19
12682	2010.08.19 11:57	close	6341	0.04	85.626	0.000	0.000	10.91	20998.10
12683	2010.08.19 21:00	sell	6342	0.01	85.260	0.000	0.000
12684	2010.08.20 04:00	sell	6343	0.02	85.388	0.000	0.000
12685	2010.08.20 13:21	close	6342	0.01	85.340	0.000	0.000	-1.01	20997.09
12686	2010.08.20 13:21	close	6343	0.02	85.341	0.000	0.000	1.02	20998.11
12687	2010.08.23 02:00	buy	6344	0.01	85.575	0.000	0.000
12688	2010.08.23 04:01	buy	6345	0.02	85.452	0.000	0.000
12689	2010.08.23 06:28	buy	6346	0.03	85.326	0.000	0.000
12690	2010.08.23 15:00	buy	6347	0.04	85.190	0.000	0.000
12691	2010.08.24 05:00	buy	6348	0.05	85.012	0.000	0.000
12692	2010.08.24 11:00	buy	6349	0.06	84.580	0.000	0.000
12693	2010.08.24 12:00	buy	6350	0.07	84.451	0.000	0.000
12694	2010.08.24 13:00	buy	6351	0.08	84.332	0.000	0.000
12695	2010.08.24 16:00	buy	6352	0.09	83.971	0.000	0.000
12696	2010.08.25 18:21	close	6344	0.01	84.699	0.000	0.000	-10.40	20987.71
12697	2010.08.25 18:21	close	6345	0.02	84.700	0.000	0.000	-17.88	20969.83
12698	2010.08.25 18:21	close	6346	0.03	84.698	0.000	0.000	-22.43	20947.40
12699	2010.08.25 18:21	close	6347	0.04	84.700	0.000	0.000	-23.39	20924.02
12700	2010.08.25 18:21	close	6348	0.05	84.700	0.000	0.000	-18.67	20905.34
12701	2010.08.25 18:21	close	6349	0.06	84.700	0.000	0.000	8.19	20913.54
12702	2010.08.25 18:21	close	6350	0.07	84.699	0.000	0.000	20.14	20933.68
12703	2010.08.25 18:21	close	6351	0.08	84.699	0.000	0.000	34.26	20967.94
12704	2010.08.25 18:21	close	6352	0.09	84.699	0.000	0.000	76.89	21044.83
12705	2010.08.26 03:00	buy	6353	0.01	84.792	0.000	0.000
12706	2010.08.26 03:12	close	6353	0.01	84.878	0.000	0.000	0.98	21045.81
12707	2010.08.26 03:13	buy	6354	0.01	84.870	0.000	0.000
12708	2010.08.26 04:00	buy	6355	0.02	84.682	0.000	0.000
12709	2010.08.26 12:01	buy	6356	0.03	84.502	0.000	0.000
12710	2010.08.26 22:00	buy	6357	0.04	84.345	0.000	0.000
12711	2010.08.27 07:33	close	6354	0.01	84.618	0.000	0.000	-3.02	21042.79
12712	2010.08.27 07:33	close	6355	0.02	84.620	0.000	0.000	-1.57	21041.22
12713	2010.08.27 07:33	close	6356	0.03	84.618	0.000	0.000	3.96	21045.18
12714	2010.08.27 07:33	close	6357	0.04	84.620	0.000	0.000	12.80	21057.97
12715	2010.08.30 00:18	buy	6358	0.01	85.386	0.000	0.000
12716	2010.08.30 01:07	close	6358	0.01	85.475	0.000	0.000	1.00	21058.97
12717	2010.08.30 01:08	buy	6359	0.01	85.497	0.000	0.000
12718	2010.08.30 01:13	close	6359	0.01	85.605	0.000	0.000	1.22	21060.19
12719	2010.08.30 01:15	buy	6360	0.01	85.720	0.000	0.000
12720	2010.08.30 02:00	buy	6361	0.02	85.521	0.000	0.000
12721	2010.08.30 03:11	close	6360	0.01	85.705	0.000	0.000	-0.22	21059.97
12722	2010.08.30 03:11	close	6361	0.02	85.704	0.000	0.000	4.19	21064.16
12723	2010.08.30 03:12	buy	6362	0.01	85.696	0.000	0.000
12724	2010.08.30 04:20	close	6362	0.01	85.784	0.000	0.000	0.99	21065.15
12725	2010.08.30 04:21	buy	6363	0.01	85.800	0.000	0.000
12726	2010.08.30 04:50	close	6363	0.01	85.899	0.000	0.000	1.11	21066.26
12727	2010.08.30 04:51	buy	6364	0.01	85.906	0.000	0.000
12728	2010.08.30 07:00	buy	6365	0.02	85.402	0.000	0.000
12729	2010.08.30 09:00	buy	6366	0.03	85.252	0.000	0.000
12730	2010.08.30 10:00	buy	6367	0.04	85.081	0.000	0.000
12731	2010.08.30 12:00	buy	6368	0.05	84.857	0.000	0.000
12732	2010.08.30 13:02	buy	6369	0.06	84.717	0.000	0.000
12733	2010.08.30 15:00	buy	6370	0.07	84.572	0.000	0.000
12734	2010.08.31 05:00	buy	6371	0.08	84.401	0.000	0.000
12735	2010.08.31 08:00	buy	6372	0.09	84.276	0.000	0.000
12736	2010.08.31 18:00	buy	6373	0.10	83.971	0.000	0.000
12737	2010.09.03 15:31	close	6364	0.01	84.973	0.000	0.000	-11.09	21055.18
12738	2010.09.03 15:31	close	6365	0.02	84.974	0.000	0.000	-10.28	21044.90
12739	2010.09.03 15:31	close	6366	0.03	84.973	0.000	0.000	-10.17	21034.73
12740	2010.09.03 15:31	close	6367	0.04	84.973	0.000	0.000	-5.50	21029.23
12741	2010.09.03 15:31	close	6368	0.05	84.973	0.000	0.000	6.29	21035.52
12742	2010.09.03 15:31	close	6369	0.06	84.975	0.000	0.000	17.59	21053.11
12743	2010.09.03 15:31	close	6370	0.07	84.973	0.000	0.000	32.30	21085.41
12744	2010.09.03 15:31	close	6371	0.08	84.975	0.000	0.000	53.28	21138.69
12745	2010.09.03 15:31	close	6372	0.09	84.973	0.000	0.000	72.97	21211.66
12746	2010.09.03 15:31	close	6373	0.10	84.974	0.000	0.000	117.08	21328.75
12747	2010.09.06 21:00	sell	6374	0.01	84.204	0.000	0.000
12748	2010.09.07 01:42	close	6374	0.01	84.117	0.000	0.000	0.97	21329.72
12749	2010.09.07 02:00	sell	6375	0.01	84.128	0.000	0.000
12750	2010.09.07 09:14	close	6375	0.01	84.046	0.000	0.000	0.94	21330.66
12751	2010.09.07 21:00	sell	6376	0.01	83.714	0.000	0.000
12752	2010.09.08 05:41	close	6376	0.01	83.626	0.000	0.000	0.98	21331.65
12753	2010.09.10 01:00	buy	6377	0.01	83.851	0.000	0.000
12754	2010.09.10 01:38	close	6377	0.01	83.944	0.000	0.000	1.07	21332.72
12755	2010.09.10 01:39	buy	6378	0.01	83.962	0.000	0.000
12756	2010.09.10 03:09	close	6378	0.01	84.045	0.000	0.000	0.95	21333.67
12757	2010.09.13 00:24	buy	6379	0.01	84.276	0.000	0.000
12758	2010.09.13 06:00	buy	6380	0.02	84.121	0.000	0.000
12759	2010.09.13 10:00	buy	6381	0.03	83.997	0.000	0.000
12760	2010.09.13 18:00	buy	6382	0.04	83.790	0.000	0.000
12761	2010.09.13 19:00	buy	6383	0.05	83.531	0.000	0.000
12762	2010.09.14 04:00	buy	6384	0.06	83.311	0.000	0.000
12763	2010.09.14 17:00	buy	6385	0.07	83.141	0.000	0.000
12764	2010.09.14 20:00	buy	6386	0.08	83.005	0.000	0.000
12765	2010.09.15 04:35	close	6379	0.01	83.693	0.000	0.000	-7.02	21326.64
12766	2010.09.15 04:35	close	6380	0.02	83.695	0.000	0.000	-10.30	21316.34
12767	2010.09.15 04:35	close	6381	0.03	83.693	0.000	0.000	-11.09	21305.25
12768	2010.09.15 04:35	close	6382	0.04	83.693	0.000	0.000	-4.89	21300.37
12769	2010.09.15 04:35	close	6383	0.05	83.694	0.000	0.000	9.43	21309.80
12770	2010.09.15 04:35	close	6384	0.06	83.695	0.000	0.000	27.22	21337.02
12771	2010.09.15 04:35	close	6385	0.07	83.694	0.000	0.000	45.89	21382.92
12772	2010.09.15 04:35	close	6386	0.08	83.694	0.000	0.000	65.44	21448.36
12773	2010.09.15 04:36	sell	6387	0.01	83.575	0.000	0.000
12774	2010.09.15 05:00	sell	6388	0.02	84.115	0.000	0.000
12775	2010.09.15 06:00	sell	6389	0.03	84.499	0.000	0.000
12776	2010.09.15 07:00	sell	6390	0.04	84.820	0.000	0.000
12777	2010.09.15 08:00	sell	6391	0.05	84.984	0.000	0.000
12778	2010.09.15 11:00	sell	6392	0.06	85.455	0.000	0.000
12779	2010.09.15 16:00	sell	6393	0.07	85.638	0.000	0.000
12780	2010.09.16 17:01	sell	6394	0.08	85.768	0.000	0.000
12781	2010.09.21 21:35	close	6387	0.01	85.107	0.000	0.000	-18.19	21430.17
12782	2010.09.21 21:35	close	6388	0.02	85.105	0.000	0.000	-23.65	21406.52
12783	2010.09.21 21:35	close	6389	0.03	85.105	0.000	0.000	-21.93	21384.58
12784	2010.09.21 21:35	close	6390	0.04	85.105	0.000	0.000	-14.16	21370.42
12785	2010.09.21 21:35	close	6391	0.05	85.105	0.000	0.000	-8.07	21362.35
12786	2010.09.21 21:35	close	6392	0.06	85.107	0.000	0.000	23.39	21385.74
12787	2010.09.21 21:35	close	6393	0.07	85.107	0.000	0.000	42.34	21428.09
12788	2010.09.21 21:35	close	6394	0.08	85.106	0.000	0.000	61.31	21489.39
12789	2010.09.21 21:36	sell	6395	0.01	85.123	0.000	0.000
12790	2010.09.21 21:37	close	6395	0.01	85.032	0.000	0.000	1.03	21490.42
12791	2010.09.21 21:38	sell	6396	0.01	85.109	0.000	0.000
12792	2010.09.21 21:53	close	6396	0.01	85.022	0.000	0.000	0.99	21491.41
12793	2010.09.21 21:54	sell	6397	0.01	85.039	0.000	0.000
12794	2010.09.22 03:08	close	6397	0.01	84.942	0.000	0.000	1.08	21492.50
12795	2010.09.22 06:00	sell	6398	0.01	84.943	0.000	0.000
12796	2010.09.22 06:53	close	6398	0.01	84.862	0.000	0.000	0.92	21493.42
12797	2010.09.22 06:54	sell	6399	0.01	84.860	0.000	0.000
12798	2010.09.22 10:29	close	6399	0.01	84.775	0.000	0.000	0.96	21494.38
12799	2010.09.23 02:00	sell	6400	0.01	84.483	0.000	0.000
12800	2010.09.23 08:00	sell	6401	0.02	84.605	0.000	0.000
12801	2010.09.23 11:39	close	6400	0.01	84.452	0.000	0.000	0.33	21494.71
12802	2010.09.23 11:39	close	6401	0.02	84.452	0.000	0.000	3.54	21498.25
12803	2010.09.23 22:00	sell	6402	0.01	84.354	0.000	0.000
12804	2010.09.24 02:00	sell	6403	0.02	84.523	0.000	0.000
12805	2010.09.24 08:00	sell	6404	0.03	85.174	0.000	0.000
12806	2010.09.24 09:19	close	6402	0.01	84.726	0.000	0.000	-4.46	21493.79
12807	2010.09.24 09:19	close	6403	0.02	84.727	0.000	0.000	-4.90	21488.89
12808	2010.09.24 09:19	close	6404	0.03	84.726	0.000	0.000	15.74	21504.63
12809	2010.09.27 00:12	sell	6405	0.01	84.220	0.000	0.000
12810	2010.09.27 10:35	close	6405	0.01	84.135	0.000	0.000	0.97	21505.60
12811	2010.09.27 21:00	sell	6406	0.01	84.168	0.000	0.000
12812	2010.09.28 04:00	sell	6407	0.02	84.320	0.000	0.000
12813	2010.09.28 09:06	close	6406	0.01	84.182	0.000	0.000	-0.23	21505.37
12814	2010.09.28 09:06	close	6407	0.02	84.180	0.000	0.000	3.25	21508.62
12815	2010.09.28 23:00	sell	6408	0.01	83.950	0.000	0.000
12816	2010.09.28 23:42	close	6408	0.01	83.866	0.000	0.000	0.96	21509.58
12817	2010.09.28 23:43	sell	6409	0.01	83.853	0.000	0.000
12818	2010.09.29 06:55	close	6409	0.01	83.771	0.000	0.000	0.91	21510.50
12819	2010.09.29 06:56	sell	6410	0.01	83.755	0.000	0.000
12820	2010.09.29 08:37	close	6410	0.01	83.671	0.000	0.000	0.97	21511.47
12821	2010.09.29 08:38	sell	6411	0.01	83.665	0.000	0.000
12822	2010.09.29 09:50	close	6411	0.01	83.552	0.000	0.000	1.32	21512.79
12823	2010.09.29 21:00	sell	6412	0.01	83.644	0.000	0.000
12824	2010.09.30 02:00	sell	6413	0.02	83.770	0.000	0.000
12825	2010.09.30 04:07	close	6412	0.01	83.646	0.000	0.000	-0.14	21512.65
12826	2010.09.30 04:07	close	6413	0.02	83.646	0.000	0.000	2.89	21515.54
12827	2010.09.30 04:08	sell	6414	0.01	83.634	0.000	0.000
12828	2010.09.30 05:22	close	6414	0.01	83.552	0.000	0.000	0.95	21516.49
12829	2010.09.30 05:23	sell	6415	0.01	83.539	0.000	0.000
12830	2010.09.30 08:31	close	6415	0.01	83.421	0.000	0.000	1.38	21517.87
12831	2010.09.30 08:32	sell	6416	0.01	83.395	0.000	0.000
12832	2010.09.30 09:07	close	6416	0.01	83.301	0.000	0.000	1.09	21518.96
12833	2010.09.30 21:00	sell	6417	0.01	83.470	0.000	0.000
12834	2010.09.30 21:55	close	6417	0.01	83.386	0.000	0.000	0.97	21519.93
12835	2010.09.30 21:56	sell	6418	0.01	83.379	0.000	0.000
12836	2010.10.01 00:00	sell	6419	0.02	83.509	0.000	0.000
12837	2010.10.01 10:42	close	6418	0.01	83.381	0.000	0.000	-0.09	21519.85
12838	2010.10.01 10:42	close	6419	0.02	83.381	0.000	0.000	2.99	21522.84
12839	2010.10.04 00:35	sell	6420	0.01	83.239	0.000	0.000
12840	2010.10.04 04:00	sell	6421	0.02	83.389	0.000	0.000
12841	2010.10.04 05:00	sell	6422	0.03	83.775	0.000	0.000
12842	2010.10.04 08:46	close	6420	0.01	83.422	0.000	0.000	-2.23	21520.61
12843	2010.10.04 08:46	close	6421	0.02	83.421	0.000	0.000	-0.84	21519.77
12844	2010.10.04 08:46	close	6422	0.03	83.422	0.000	0.000	12.58	21532.35
12845	2010.10.05 22:00	sell	6423	0.01	83.204	0.000	0.000
12846	2010.10.06 03:02	close	6423	0.01	83.122	0.000	0.000	0.92	21533.27
12847	2010.10.06 04:00	sell	6424	0.01	83.193	0.000	0.000
12848	2010.10.06 09:57	close	6424	0.01	83.111	0.000	0.000	0.95	21534.22
12849	2010.10.06 21:00	sell	6425	0.01	82.979	0.000	0.000
12850	2010.10.06 22:33	close	6425	0.01	82.896	0.000	0.000	0.96	21535.18
12851	2010.10.06 22:34	sell	6426	0.01	82.885	0.000	0.000
12852	2010.10.07 09:42	close	6426	0.01	82.780	0.000	0.000	1.15	21536.34
12853	2010.10.07 21:00	sell	6427	0.01	82.393	0.000	0.000
12854	2010.10.08 00:44	close	6427	0.01	82.307	0.000	0.000	0.98	21537.32
12855	2010.10.11 03:00	sell	6428	0.01	81.814	0.000	0.000
12856	2010.10.11 04:00	sell	6429	0.02	82.073	0.000	0.000
12857	2010.10.11 14:39	close	6428	0.01	81.895	0.000	0.000	-1.03	21536.29
12858	2010.10.11 14:39	close	6429	0.02	81.895	0.000	0.000	4.27	21540.56
12859	2010.10.12 04:00	buy	6430	0.01	82.272	0.000	0.000
12860	2010.10.12 05:00	buy	6431	0.02	82.150	0.000	0.000
12861	2010.10.12 07:00	buy	6432	0.03	81.882	0.000	0.000
12862	2010.10.12 19:00	buy	6433	0.04	81.757	0.000	0.000
12863	2010.10.14 04:00	buy	6434	0.05	81.500	0.000	0.000
12864	2010.10.14 06:00	buy	6435	0.06	81.310	0.000	0.000
12865	2010.10.14 10:45	buy	6436	0.07	81.170	0.000	0.000
12866	2010.10.14 20:09	close	6430	0.01	81.630	0.000	0.000	-7.94	21532.62
12867	2010.10.14 20:09	close	6431	0.02	81.630	0.000	0.000	-12.91	21519.71
12868	2010.10.14 20:09	close	6432	0.03	81.629	0.000	0.000	-9.55	21510.16
12869	2010.10.14 20:09	close	6433	0.04	81.629	0.000	0.000	-6.60	21503.56
12870	2010.10.14 20:09	close	6434	0.05	81.629	0.000	0.000	7.70	21511.26
12871	2010.10.14 20:09	close	6435	0.06	81.629	0.000	0.000	23.21	21534.47
12872	2010.10.14 20:09	close	6436	0.07	81.628	0.000	0.000	39.00	21573.47
12873	2010.10.14 21:00	sell	6437	0.01	81.393	0.000	0.000
12874	2010.10.15 03:00	sell	6438	0.02	81.580	0.000	0.000
12875	2010.10.15 04:02	close	6437	0.01	81.436	0.000	0.000	-0.60	21572.87
12876	2010.10.15 04:02	close	6438	0.02	81.436	0.000	0.000	3.46	21576.33
12877	2010.10.18 21:00	sell	6439	0.01	81.188	0.000	0.000
12878	2010.10.19 06:00	sell	6440	0.02	81.333	0.000	0.000
12879	2010.10.19 09:00	sell	6441	0.03	81.519	0.000	0.000
12880	2010.10.19 17:00	sell	6442	0.04	81.799	0.000	0.000
12881	2010.10.19 21:07	close	6439	0.01	81.461	0.000	0.000	-3.42	21572.92
12882	2010.10.19 21:07	close	6440	0.02	81.461	0.000	0.000	-3.22	21569.70
12883	2010.10.19 21:07	close	6441	0.03	81.462	0.000	0.000	1.98	21571.68
12884	2010.10.19 21:07	close	6442	0.04	81.460	0.000	0.000	16.49	21588.17
12885	2010.10.19 21:08	buy	6443	0.01	81.482	0.000	0.000
12886	2010.10.19 23:06	close	6443	0.01	81.575	0.000	0.000	1.10	21589.27
12887	2010.10.19 23:07	buy	6444	0.01	81.582	0.000	0.000
12888	2010.10.20 03:01	buy	6445	0.02	81.450	0.000	0.000
12889	2010.10.20 10:00	buy	6446	0.03	81.311	0.000	0.000
12890	2010.10.20 13:00	buy	6447	0.04	81.182	0.000	0.000
12891	2010.10.20 18:00	buy	6448	0.05	80.922	0.000	0.000
12892	2010.10.21 04:21	close	6444	0.01	81.315	0.000	0.000	-3.36	21585.90
12893	2010.10.21 04:21	close	6445	0.02	81.315	0.000	0.000	-3.47	21582.44
12894	2010.10.21 04:21	close	6446	0.03	81.314	0.000	0.000	-0.11	21582.33
12895	2010.10.21 04:21	close	6447	0.04	81.313	0.000	0.000	6.15	21588.48
12896	2010.10.21 04:21	close	6448	0.05	81.315	0.000	0.000	23.81	21612.28
12897	2010.10.21 04:22	sell	6449	0.01	81.579	0.000	0.000
12898	2010.10.21 04:24	close	6449	0.01	81.380	0.000	0.000	2.41	21614.69
12899	2010.10.21 04:25	sell	6450	0.01	81.353	0.000	0.000
12900	2010.10.21 04:59	close	6450	0.01	81.235	0.000	0.000	1.41	21616.10
12901	2010.10.25 00:51	buy	6451	0.01	81.444	0.000	0.000
12902	2010.10.25 02:00	buy	6452	0.02	81.325	0.000	0.000
12903	2010.10.25 04:00	buy	6453	0.03	81.128	0.000	0.000
12904	2010.10.25 09:00	buy	6454	0.04	80.771	0.000	0.000
12905	2010.10.25 11:00	buy	6455	0.05	80.521	0.000	0.000
12906	2010.10.26 10:38	close	6451	0.01	80.983	0.000	0.000	-5.74	21610.36
12907	2010.10.26 10:38	close	6452	0.02	80.981	0.000	0.000	-8.60	21601.76
12908	2010.10.26 10:38	close	6453	0.03	80.982	0.000	0.000	-5.56	21596.20
12909	2010.10.26 10:38	close	6454	0.04	80.982	0.000	0.000	10.22	21606.41
12910	2010.10.26 10:38	close	6455	0.05	80.983	0.000	0.000	28.27	21634.68
12911	2010.10.26 21:00	buy	6456	0.01	81.522	0.000	0.000
12912	2010.10.26 21:09	close	6456	0.01	81.622	0.000	0.000	1.19	21635.87
12913	2010.10.26 21:10	buy	6457	0.01	81.636	0.000	0.000
12914	2010.10.26 23:00	buy	6458	0.02	81.508	0.000	0.000
12915	2010.10.27 02:00	buy	6459	0.03	81.354	0.000	0.000
12916	2010.10.27 04:12	close	6457	0.01	81.533	0.000	0.000	-1.31	21634.56
12917	2010.10.27 04:12	close	6458	0.02	81.533	0.000	0.000	0.52	21635.08
12918	2010.10.27 04:12	close	6459	0.03	81.533	0.000	0.000	6.46	21641.54
12919	2010.10.27 05:00	buy	6460	0.01	81.647	0.000	0.000
12920	2010.10.27 06:43	close	6460	0.01	81.728	0.000	0.000	0.95	21642.49
12921	2010.10.27 06:44	buy	6461	0.01	81.729	0.000	0.000
12922	2010.10.27 10:03	close	6461	0.01	81.817	0.000	0.000	1.04	21643.53
12923	2010.10.27 21:00	buy	6462	0.01	81.727	0.000	0.000
12924	2010.10.28 03:00	buy	6463	0.02	81.593	0.000	0.000
12925	2010.10.28 10:00	buy	6464	0.03	81.404	0.000	0.000
12926	2010.10.28 16:00	buy	6465	0.04	81.172	0.000	0.000
12927	2010.10.28 18:00	buy	6466	0.05	80.932	0.000	0.000
12928	2010.10.29 05:00	buy	6467	0.06	80.663	0.000	0.000
12929	2010.10.29 18:00	buy	6468	0.07	80.540	0.000	0.000
12930	2010.10.31 23:51	buy	6469	0.08	80.304	0.000	0.000
12931	2010.11.01 02:01	close	6462	0.01	80.979	0.000	0.000	-9.33	21634.19
12932	2010.11.01 02:01	close	6463	0.02	80.978	0.000	0.000	-15.30	21618.89
12933	2010.11.01 02:01	close	6464	0.03	80.977	0.000	0.000	-16.00	21602.89
12934	2010.11.01 02:01	close	6465	0.04	80.978	0.000	0.000	-9.83	21593.07
12935	2010.11.01 02:01	close	6466	0.05	80.977	0.000	0.000	2.47	21595.54
12936	2010.11.01 02:01	close	6467	0.06	80.979	0.000	0.000	23.10	21618.64
12937	2010.11.01 02:01	close	6468	0.07	80.977	0.000	0.000	37.42	21656.06
12938	2010.11.01 02:01	close	6469	0.08	80.978	0.000	0.000	66.17	21722.24
12939	2010.11.03 04:00	sell	6470	0.01	80.642	0.000	0.000
12940	2010.11.03 12:00	sell	6471	0.02	80.789	0.000	0.000
12941	2010.11.03 16:01	sell	6472	0.03	81.427	0.000	0.000
12942	2010.11.03 20:19	close	6470	0.01	80.948	0.000	0.000	-3.82	21718.42
12943	2010.11.03 20:19	close	6471	0.02	80.946	0.000	0.000	-3.96	21714.46
12944	2010.11.03 20:19	close	6472	0.03	80.948	0.000	0.000	17.64	21732.10
12945	2010.11.03 21:00	buy	6473	0.01	81.365	0.000	0.000
12946	2010.11.03 22:00	buy	6474	0.02	81.151	0.000	0.000
12947	2010.11.04 05:00	buy	6475	0.03	80.940	0.000	0.000
12948	2010.11.04 15:00	buy	6476	0.04	80.631	0.000	0.000
12949	2010.11.05 02:55	close	6473	0.01	80.981	0.000	0.000	-4.82	21727.27
12950	2010.11.05 02:55	close	6474	0.02	80.981	0.000	0.000	-4.37	21722.91
12951	2010.11.05 02:55	close	6475	0.03	80.982	0.000	0.000	1.40	21724.30
12952	2010.11.05 02:55	close	6476	0.04	80.982	0.000	0.000	17.14	21741.44
12953	2010.11.09 07:00	sell	6477	0.01	80.943	0.000	0.000
12954	2010.11.09 08:45	close	6477	0.01	80.844	0.000	0.000	1.19	21742.63
12955	2010.11.09 08:46	sell	6478	0.01	80.840	0.000	0.000
12956	2010.11.09 12:37	close	6478	0.01	80.752	0.000	0.000	1.05	21743.68
12957	2010.11.10 00:00	buy	6479	0.01	81.703	0.000	0.000
12958	2010.11.10 03:07	close	6479	0.01	81.791	0.000	0.000	1.04	21744.72
12959	2010.11.11 03:00	buy	6480	0.01	82.182	0.000	0.000
12960	2010.11.11 08:00	close	6480	0.01	82.279	0.000	0.000	1.14	21745.86
12961	2010.11.12 04:00	buy	6481	0.01	82.419	0.000	0.000
12962	2010.11.12 09:00	buy	6482	0.02	82.244	0.000	0.000
12963	2010.11.12 10:00	buy	6483	0.03	81.853	0.000	0.000
12964	2010.11.12 12:32	close	6481	0.01	82.161	0.000	0.000	-3.18	21742.68
12965	2010.11.12 12:32	close	6482	0.02	82.160	0.000	0.000	-2.13	21740.55
12966	2010.11.12 12:32	close	6483	0.03	82.162	0.000	0.000	11.16	21751.71
12967	2010.11.15 00:13	buy	6484	0.01	82.475	0.000	0.000
12968	2010.11.15 03:11	close	6484	0.01	82.558	0.000	0.000	0.97	21752.68
12969	2010.11.15 03:12	buy	6485	0.01	82.573	0.000	0.000
12970	2010.11.15 03:41	close	6485	0.01	82.674	0.000	0.000	1.18	21753.86
12971	2010.11.15 03:42	buy	6486	0.01	82.671	0.000	0.000
12972	2010.11.15 06:22	close	6486	0.01	82.756	0.000	0.000	0.99	21754.85
12973	2010.11.15 06:23	buy	6487	0.01	82.755	0.000	0.000
12974	2010.11.15 08:22	close	6487	0.01	82.852	0.000	0.000	1.13	21755.98
12975	2010.11.15 08:23	buy	6488	0.01	82.892	0.000	0.000
12976	2010.11.15 13:30	close	6488	0.01	82.979	0.000	0.000	1.01	21756.99
12977	2010.11.16 03:00	buy	6489	0.01	83.182	0.000	0.000
12978	2010.11.16 08:00	buy	6490	0.02	82.928	0.000	0.000
12979	2010.11.16 09:01	close	6489	0.01	83.097	0.000	0.000	-1.06	21755.93
12980	2010.11.16 09:01	close	6490	0.02	83.099	0.000	0.000	4.04	21759.97
12981	2010.11.16 21:00	buy	6491	0.01	83.381	0.000	0.000
12982	2010.11.17 02:13	close	6491	0.01	83.462	0.000	0.000	0.92	21760.89
12983	2010.11.17 02:14	buy	6492	0.01	83.477	0.000	0.000
12984	2010.11.17 03:30	buy	6493	0.02	83.353	0.000	0.000
12985	2010.11.17 10:24	close	6492	0.01	83.480	0.000	0.000	0.00	21760.89
12986	2010.11.17 10:24	close	6493	0.02	83.479	0.000	0.000	2.94	21763.83
12987	2010.11.18 21:00	buy	6494	0.01	83.545	0.000	0.000
12988	2010.11.19 02:55	close	6494	0.01	83.639	0.000	0.000	1.07	21764.90
12989	2010.11.19 02:56	buy	6495	0.01	83.617	0.000	0.000
12990	2010.11.19 04:03	buy	6496	0.02	83.492	0.000	0.000
12991	2010.11.19 08:00	buy	6497	0.03	83.344	0.000	0.000
12992	2010.11.19 15:03	close	6495	0.01	83.459	0.000	0.000	-1.93	21762.97
12993	2010.11.19 15:03	close	6496	0.02	83.460	0.000	0.000	-0.84	21762.13
12994	2010.11.19 15:03	close	6497	0.03	83.460	0.000	0.000	4.05	21766.18
12995	2010.11.23 02:00	sell	6498	0.01	83.308	0.000	0.000
12996	2010.11.23 09:00	sell	6499	0.02	83.652	0.000	0.000
12997	2010.11.23 11:50	close	6498	0.01	83.447	0.000	0.000	-1.70	21764.48
12998	2010.11.23 11:50	close	6499	0.02	83.446	0.000	0.000	4.86	21769.34
12999	2010.11.23 22:00	sell	6500	0.01	83.185	0.000	0.000
13000	2010.11.24 09:38	close	6500	0.01	83.101	0.000	0.000	0.94	21770.28
13001	2010.11.24 22:00	buy	6501	0.01	83.630	0.000	0.000
13002	2010.11.25 03:00	buy	6502	0.02	83.451	0.000	0.000
13003	2010.11.25 11:36	close	6501	0.01	83.601	0.000	0.000	-0.41	21769.87
13004	2010.11.25 11:36	close	6502	0.02	83.602	0.000	0.000	3.53	21773.40
13005	2010.11.26 03:00	buy	6503	0.01	83.757	0.000	0.000
13006	2010.11.26 04:03	close	6503	0.01	83.847	0.000	0.000	1.04	21774.44
13007	2010.11.26 04:04	buy	6504	0.01	83.878	0.000	0.000
13008	2010.11.26 06:00	buy	6505	0.02	83.742	0.000	0.000
13009	2010.11.26 08:24	close	6504	0.01	83.871	0.000	0.000	-0.12	21774.32
13010	2010.11.26 08:24	close	6505	0.02	83.872	0.000	0.000	3.02	21777.34
13011	2010.11.29 00:16	buy	6506	0.01	84.007	0.000	0.000
13012	2010.11.29 00:35	close	6506	0.01	84.099	0.000	0.000	1.06	21778.40
13013	2010.11.29 00:37	buy	6507	0.01	84.099	0.000	0.000
13014	2010.11.29 02:38	close	6507	0.01	84.180	0.000	0.000	0.92	21779.32
13015	2010.11.29 02:39	buy	6508	0.01	84.193	0.000	0.000
13016	2010.11.29 07:04	buy	6509	0.02	84.072	0.000	0.000
13017	2010.11.29 10:00	buy	6510	0.03	83.834	0.000	0.000
13018	2010.11.29 11:41	close	6508	0.01	84.086	0.000	0.000	-1.31	21778.01
13019	2010.11.29 11:41	close	6509	0.02	84.087	0.000	0.000	0.28	21778.29
13020	2010.11.29 11:41	close	6510	0.03	84.086	0.000	0.000	8.87	21787.16
13021	2010.11.29 21:00	buy	6511	0.01	84.341	0.000	0.000
13022	2010.11.30 04:00	buy	6512	0.02	84.183	0.000	0.000
13023	2010.11.30 10:00	buy	6513	0.03	84.040	0.000	0.000
13024	2010.11.30 13:00	buy	6514	0.04	83.814	0.000	0.000
13025	2010.11.30 16:00	buy	6515	0.05	83.453	0.000	0.000
13026	2010.12.01 14:42	close	6511	0.01	83.906	0.000	0.000	-5.24	21781.92
13027	2010.12.01 14:42	close	6512	0.02	83.906	0.000	0.000	-6.70	21775.22
13028	2010.12.01 14:42	close	6513	0.03	83.905	0.000	0.000	-4.98	21770.23
13029	2010.12.01 14:42	close	6514	0.04	83.906	0.000	0.000	4.18	21774.41
13030	2010.12.01 14:42	close	6515	0.05	83.906	0.000	0.000	26.74	21801.15
13031	2010.12.03 04:00	sell	6516	0.01	83.722	0.000	0.000
13032	2010.12.03 08:03	close	6516	0.01	83.637	0.000	0.000	0.98	21802.13
13033	2010.12.03 08:04	sell	6517	0.01	83.622	0.000	0.000
13034	2010.12.03 12:19	close	6517	0.01	83.525	0.000	0.000	1.12	21803.25
13035	2010.12.06 04:00	sell	6518	0.01	82.830	0.000	0.000
13036	2010.12.06 07:00	sell	6519	0.02	82.950	0.000	0.000
13037	2010.12.06 09:53	close	6518	0.01	82.828	0.000	0.000	-0.02	21803.23
13038	2010.12.06 09:53	close	6519	0.02	82.828	0.000	0.000	2.87	21806.10
13039	2010.12.06 22:00	sell	6520	0.01	82.590	0.000	0.000
13040	2010.12.07 03:07	close	6520	0.01	82.510	0.000	0.000	0.90	21807.00
13041	2010.12.07 04:00	sell	6521	0.01	82.477	0.000	0.000
13042	2010.12.07 04:38	close	6521	0.01	82.384	0.000	0.000	1.09	21808.09
13043	2010.12.07 04:39	sell	6522	0.01	82.384	0.000	0.000
13044	2010.12.07 06:00	sell	6523	0.02	82.519	0.000	0.000
13045	2010.12.07 11:00	sell	6524	0.03	82.748	0.000	0.000
13046	2010.12.07 17:00	sell	6525	0.04	82.921	0.000	0.000
13047	2010.12.07 18:00	sell	6526	0.05	83.053	0.000	0.000
13048	2010.12.07 20:00	sell	6527	0.06	83.264	0.000	0.000
13049	2010.12.07 21:00	sell	6528	0.07	83.451	0.000	0.000
13050	2010.12.08 04:00	sell	6529	0.08	83.665	0.000	0.000
13051	2010.12.08 07:00	sell	6530	0.09	83.864	0.000	0.000
13052	2010.12.08 15:00	sell	6531	0.10	84.078	0.000	0.000
13053	2010.12.08 18:00	sell	6532	0.11	84.250	0.000	0.000
13054	2010.12.10 13:00	close	6522	0.01	83.592	0.000	0.000	-14.62	21793.47
13055	2010.12.10 13:00	close	6523	0.02	83.592	0.000	0.000	-26.00	21767.47
13056	2010.12.10 13:00	close	6524	0.03	83.593	0.000	0.000	-30.82	21736.65
13057	2010.12.10 13:00	close	6525	0.04	83.591	0.000	0.000	-32.72	21703.93
13058	2010.12.10 13:00	close	6526	0.05	83.592	0.000	0.000	-33.07	21670.86
13059	2010.12.10 13:00	close	6527	0.06	83.592	0.000	0.000	-24.54	21646.32
13060	2010.12.10 13:00	close	6528	0.07	83.591	0.000	0.000	-12.88	21633.44
13061	2010.12.10 13:00	close	6529	0.08	83.592	0.000	0.000	5.85	21639.30
13062	2010.12.10 13:00	close	6530	0.09	83.592	0.000	0.000	28.01	21667.31
13063	2010.12.10 13:00	close	6531	0.10	83.593	0.000	0.000	56.61	21723.92
13064	2010.12.10 13:00	close	6532	0.11	83.592	0.000	0.000	85.04	21808.96
13065	2010.12.13 00:16	buy	6533	0.01	84.016	0.000	0.000
13066	2010.12.13 05:47	close	6533	0.01	84.102	0.000	0.000	0.99	21809.95
13067	2010.12.14 01:00	sell	6534	0.01	83.460	0.000	0.000
13068	2010.12.14 09:54	close	6534	0.01	83.371	0.000	0.000	1.03	21810.98
13069	2010.12.15 02:00	buy	6535	0.01	83.818	0.000	0.000
13070	2010.12.15 03:12	close	6535	0.01	83.903	0.000	0.000	0.97	21811.95
13071	2010.12.15 03:13	buy	6536	0.01	83.934	0.000	0.000
13072	2010.12.15 06:00	buy	6537	0.02	83.814	0.000	0.000
13073	2010.12.15 09:59	close	6536	0.01	83.938	0.000	0.000	0.01	21811.96
13074	2010.12.15 09:59	close	6537	0.02	83.937	0.000	0.000	2.85	21814.81
13075	2010.12.16 03:00	buy	6538	0.01	84.213	0.000	0.000
13076	2010.12.16 07:59	close	6538	0.01	84.298	0.000	0.000	0.97	21815.78
13077	2010.12.16 08:00	buy	6539	0.01	84.334	0.000	0.000
13078	2010.12.16 11:00	buy	6540	0.02	84.084	0.000	0.000
13079	2010.12.16 16:04	close	6539	0.01	84.268	0.000	0.000	-0.82	21814.96
13080	2010.12.16 16:04	close	6540	0.02	84.268	0.000	0.000	4.29	21819.25
13081	2010.12.20 23:00	sell	6541	0.01	83.732	0.000	0.000
13082	2010.12.21 03:18	close	6541	0.01	83.648	0.000	0.000	0.93	21820.19
13083	2010.12.21 03:19	sell	6542	0.01	83.636	0.000	0.000
13084	2010.12.21 15:22	close	6542	0.01	83.538	0.000	0.000	1.14	21821.33
13085	2010.12.23 02:00	sell	6543	0.01	83.558	0.000	0.000
13086	2010.12.23 03:36	close	6543	0.01	83.472	0.000	0.000	0.99	21822.32
13087	2010.12.23 22:00	sell	6544	0.01	82.886	0.000	0.000
13088	2010.12.24 01:00	sell	6545	0.02	83.008	0.000	0.000
13089	2010.12.24 03:00	sell	6546	0.03	83.137	0.000	0.000
13090	2010.12.24 07:49	close	6544	0.01	82.972	0.000	0.000	-1.10	21821.22
13091	2010.12.24 07:49	close	6545	0.02	82.971	0.000	0.000	0.81	21822.03
13092	2010.12.24 07:49	close	6546	0.03	82.971	0.000	0.000	5.88	21827.91
13093	2010.12.24 07:50	sell	6547	0.01	82.951	0.000	0.000
13094	2010.12.24 13:07	close	6547	0.01	82.939	0.000	0.000	0.10	21828.01
13095	2010.12.27 00:19	sell	6548	0.01	82.878	0.000	0.000
13096	2010.12.27 07:32	close	6548	0.01	82.796	0.000	0.000	0.95	21828.96
13097	2010.12.27 07:33	sell	6549	0.01	82.782	0.000	0.000
13098	2010.12.27 09:08	close	6549	0.01	82.690	0.000	0.000	1.07	21830.03
13099	2010.12.28 23:00	sell	6550	0.01	82.449	0.000	0.000
13100	2010.12.29 01:23	close	6550	0.01	82.367	0.000	0.000	0.93	21830.97
13101	2010.12.29 01:24	sell	6551	0.01	82.352	0.000	0.000
13102	2010.12.29 07:39	close	6551	0.01	82.267	0.000	0.000	0.99	21831.96
13103	2010.12.29 21:00	sell	6552	0.01	81.666	0.000	0.000
13104	2010.12.30 02:12	close	6552	0.01	81.587	0.000	0.000	0.85	21832.81
13105	2010.12.30 02:13	sell	6553	0.01	81.567	0.000	0.000
13106	2010.12.30 02:29	close	6553	0.01	81.456	0.000	0.000	1.32	21834.13
13107	2010.12.30 02:30	sell	6554	0.01	81.409	0.000	0.000
13108	2010.12.30 02:44	close	6554	0.01	81.303	0.000	0.000	1.27	21835.40
13109	2010.12.30 02:45	sell	6555	0.01	81.330	0.000	0.000
13110	2010.12.30 09:00	sell	6556	0.02	81.476	0.000	0.000
13111	2010.12.30 14:00	sell	6557	0.03	81.626	0.000	0.000
13112	2010.12.30 15:38	close	6555	0.01	81.446	0.000	0.000	-1.46	21833.94
13113	2010.12.30 15:38	close	6556	0.02	81.447	0.000	0.000	0.63	21834.57
13114	2010.12.30 15:38	close	6557	0.03	81.445	0.000	0.000	6.55	21841.12
13115	2010.12.31 06:00	sell	6558	0.01	81.501	0.000	0.000
13116	2010.12.31 08:27	close	6558	0.01	81.413	0.000	0.000	1.04	21842.16
13117	2010.12.31 08:28	sell	6559	0.01	81.394	0.000	0.000
13118	2010.12.31 09:00	close	6559	0.01	81.304	0.000	0.000	1.07	21843.23
13119	2011.01.03 04:01	sell	6560	0.01	81.336	0.000	0.000
13120	2011.01.03 06:12	close	6560	0.01	81.255	0.000	0.000	0.96	21844.19
13121	2011.01.03 06:13	sell	6561	0.01	81.239	0.000	0.000
13122	2011.01.03 12:00	sell	6562	0.02	81.418	0.000	0.000
13123	2011.01.03 17:01	sell	6563	0.03	81.640	0.000	0.000
13124	2011.01.04 04:00	sell	6564	0.04	81.858	0.000	0.000
13125	2011.01.04 07:00	sell	6565	0.05	82.122	0.000	0.000
13126	2011.01.04 10:00	sell	6566	0.06	82.271	0.000	0.000
13127	2011.01.04 19:16	close	6561	0.01	81.844	0.000	0.000	-7.46	21836.74
13128	2011.01.04 19:16	close	6562	0.02	81.845	0.000	0.000	-10.57	21826.16
13129	2011.01.04 19:16	close	6563	0.03	81.844	0.000	0.000	-7.68	21818.49
13130	2011.01.04 19:16	close	6564	0.04	81.844	0.000	0.000	0.52	21819.01
13131	2011.01.04 19:16	close	6565	0.05	81.843	0.000	0.000	16.84	21835.85
13132	2011.01.04 19:16	close	6566	0.06	81.845	0.000	0.000	30.99	21866.84
13133	2011.01.04 21:01	buy	6567	0.01	81.944	0.000	0.000
13134	2011.01.04 21:15	close	6567	0.01	82.026	0.000	0.000	0.96	21867.80
13135	2011.01.04 21:16	buy	6568	0.01	82.043	0.000	0.000
13136	2011.01.05 03:11	close	6568	0.01	82.124	0.000	0.000	0.94	21868.74
13137	2011.01.05 22:00	buy	6569	0.01	83.331	0.000	0.000
13138	2011.01.06 02:00	buy	6570	0.02	83.197	0.000	0.000
13139	2011.01.06 02:55	close	6569	0.01	83.338	0.000	0.000	0.01	21868.75
13140	2011.01.06 02:55	close	6570	0.02	83.338	0.000	0.000	3.30	21872.05
13141	2011.01.06 04:00	buy	6571	0.01	83.278	0.000	0.000
13142	2011.01.06 10:00	buy	6572	0.02	83.133	0.000	0.000
13143	2011.01.06 17:53	close	6571	0.01	83.267	0.000	0.000	-0.17	21871.88
13144	2011.01.06 17:53	close	6572	0.02	83.267	0.000	0.000	3.14	21875.02
13145	2011.01.06 23:00	buy	6573	0.01	83.324	0.000	0.000
13146	2011.01.07 06:34	close	6573	0.01	83.416	0.000	0.000	1.05	21876.06
13147	2011.01.11 03:00	sell	6574	0.01	82.888	0.000	0.000
13148	2011.01.11 05:00	sell	6575	0.02	83.016	0.000	0.000
13149	2011.01.11 12:00	sell	6576	0.03	83.137	0.000	0.000
13150	2011.01.11 14:18	close	6574	0.01	82.954	0.000	0.000	-0.83	21875.23
13151	2011.01.11 14:18	close	6575	0.02	82.953	0.000	0.000	1.44	21876.67
13152	2011.01.11 14:18	close	6576	0.03	82.953	0.000	0.000	6.53	21883.20
13153	2011.01.12 04:00	buy	6577	0.01	83.244	0.000	0.000
13154	2011.01.12 08:21	buy	6578	0.02	83.123	0.000	0.000
13155	2011.01.12 13:39	close	6577	0.01	83.256	0.000	0.000	0.11	21883.31
13156	2011.01.12 13:39	close	6578	0.02	83.257	0.000	0.000	3.14	21886.45
13157	2011.01.14 01:00	sell	6579	0.01	82.756	0.000	0.000
13158	2011.01.14 04:51	close	6579	0.01	82.670	0.000	0.000	1.00	21887.45
13159	2011.01.14 04:52	sell	6580	0.01	82.658	0.000	0.000
13160	2011.01.14 06:01	close	6580	0.01	82.572	0.000	0.000	1.00	21888.45
13161	2011.01.14 08:00	sell	6581	0.01	82.531	0.000	0.000
13162	2011.01.14 10:23	close	6581	0.01	82.428	0.000	0.000	1.21	21889.66
13163	2011.01.17 22:00	sell	6582	0.01	82.698	0.000	0.000
13164	2011.01.18 03:38	close	6582	0.01	82.604	0.000	0.000	1.07	21890.74
13165	2011.01.19 04:00	sell	6583	0.01	82.200	0.000	0.000
13166	2011.01.19 09:55	close	6583	0.01	82.075	0.000	0.000	1.49	21892.23
13167	2011.01.19 21:00	sell	6584	0.01	81.867	0.000	0.000
13168	2011.01.19 22:00	sell	6585	0.02	82.049	0.000	0.000
13169	2011.01.20 04:00	sell	6586	0.03	82.219	0.000	0.000
13170	2011.01.20 16:00	sell	6587	0.04	82.678	0.000	0.000
13171	2011.01.20 18:00	sell	6588	0.05	82.987	0.000	0.000
13172	2011.01.24 17:54	close	6584	0.01	82.447	0.000	0.000	-7.20	21885.03
13173	2011.01.24 17:54	close	6585	0.02	82.449	0.000	0.000	-10.03	21875.00
13174	2011.01.24 17:54	close	6586	0.03	82.448	0.000	0.000	-8.61	21866.39
13175	2011.01.24 17:54	close	6587	0.04	82.447	0.000	0.000	10.85	21877.24
13176	2011.01.24 17:54	close	6588	0.05	82.449	0.000	0.000	32.18	21909.42
13177	2011.01.25 04:00	sell	6589	0.01	82.374	0.000	0.000
13178	2011.01.25 13:25	close	6589	0.01	82.278	0.000	0.000	1.13	21910.55
13179	2011.01.26 03:00	sell	6590	0.01	82.168	0.000	0.000
13180	2011.01.26 03:48	close	6590	0.01	82.081	0.000	0.000	1.02	21911.57
13181	2011.01.26 03:49	sell	6591	0.01	82.067	0.000	0.000
13182	2011.01.26 14:00	sell	6592	0.02	82.188	0.000	0.000
13183	2011.01.26 20:00	sell	6593	0.03	82.432	0.000	0.000
13184	2011.01.26 23:39	close	6591	0.01	82.207	0.000	0.000	-1.74	21909.83
13185	2011.01.26 23:39	close	6592	0.02	82.209	0.000	0.000	-0.59	21909.24
13186	2011.01.26 23:39	close	6593	0.03	82.208	0.000	0.000	8.05	21917.29
13187	2011.01.27 07:00	sell	6594	0.01	82.148	0.000	0.000
13188	2011.01.27 10:00	sell	6595	0.02	82.859	0.000	0.000
13189	2011.01.27 15:00	sell	6596	0.03	83.040	0.000	0.000
13190	2011.01.28 02:59	close	6594	0.01	82.734	0.000	0.000	-7.15	21910.14
13191	2011.01.28 02:59	close	6595	0.02	82.734	0.000	0.000	2.90	21913.04
13192	2011.01.28 02:59	close	6596	0.03	82.733	0.000	0.000	10.93	21923.98
13193	2011.01.31 00:03	sell	6597	0.01	82.052	0.000	0.000
13194	2011.01.31 07:59	close	6597	0.01	81.970	0.000	0.000	0.96	21924.94
13195	2011.01.31 08:00	sell	6598	0.01	81.978	0.000	0.000
13196	2011.01.31 11:00	sell	6599	0.02	82.115	0.000	0.000
13197	2011.01.31 17:24	close	6598	0.01	81.970	0.000	0.000	0.06	21925.00
13198	2011.01.31 17:24	close	6599	0.02	81.969	0.000	0.000	3.49	21928.49
13199	2011.01.31 22:00	sell	6600	0.01	82.005	0.000	0.000
13200	2011.02.01 06:08	close	6600	0.01	81.919	0.000	0.000	0.98	21929.47
13201	2011.02.01 06:09	sell	6601	0.01	81.912	0.000	0.000
13202	2011.02.01 07:03	close	6601	0.01	81.765	0.000	0.000	1.76	21931.23
13203	2011.02.01 07:04	sell	6602	0.01	81.796	0.000	0.000
13204	2011.02.01 11:20	close	6602	0.01	81.642	0.000	0.000	1.85	21933.08
13205	2011.02.04 05:00	sell	6603	0.01	81.557	0.000	0.000
13206	2011.02.04 13:00	sell	6604	0.02	81.685	0.000	0.000
13207	2011.02.04 13:23	close	6603	0.01	81.637	0.000	0.000	-1.02	21932.06
13208	2011.02.04 13:23	close	6604	0.02	81.638	0.000	0.000	1.08	21933.14
13209	2011.02.07 02:00	buy	6605	0.01	82.243	0.000	0.000
13210	2011.02.07 09:10	close	6605	0.01	82.326	0.000	0.000	0.97	21934.11
13211	2011.02.07 21:00	buy	6606	0.01	82.340	0.000	0.000
13212	2011.02.08 10:00	buy	6607	0.02	82.132	0.000	0.000
13213	2011.02.08 18:00	buy	6608	0.03	81.843	0.000	0.000
13214	2011.02.08 20:13	close	6606	0.01	82.110	0.000	0.000	-2.85	21931.26
13215	2011.02.08 20:13	close	6607	0.02	82.111	0.000	0.000	-0.59	21930.67
13216	2011.02.08 20:13	close	6608	0.03	82.109	0.000	0.000	9.60	21940.27
13217	2011.02.09 07:00	buy	6609	0.01	82.500	0.000	0.000
13218	2011.02.09 09:00	buy	6610	0.02	82.372	0.000	0.000
13219	2011.02.09 10:46	close	6609	0.01	82.511	0.000	0.000	0.10	21940.37
13220	2011.02.09 10:46	close	6610	0.02	82.513	0.000	0.000	3.34	21943.71
13221	2011.02.11 03:00	buy	6611	0.01	83.271	0.000	0.000
13222	2011.02.11 03:21	close	6611	0.01	83.355	0.000	0.000	0.97	21944.68
13223	2011.02.11 03:22	buy	6612	0.01	83.380	0.000	0.000
13224	2011.02.11 06:48	close	6612	0.01	83.459	0.000	0.000	0.91	21945.59
13225	2011.02.11 06:49	buy	6613	0.01	83.475	0.000	0.000
13226	2011.02.11 10:56	close	6613	0.01	83.555	0.000	0.000	0.92	21946.51
13227	2011.02.14 01:00	buy	6614	0.01	83.478	0.000	0.000
13228	2011.02.14 03:00	buy	6615	0.02	83.268	0.000	0.000
13229	2011.02.14 14:02	close	6614	0.01	83.429	0.000	0.000	-0.63	21945.88
13230	2011.02.14 14:02	close	6615	0.02	83.428	0.000	0.000	3.76	21949.64
13231	2011.02.15 07:00	buy	6616	0.01	83.414	0.000	0.000
13232	2011.02.15 08:10	close	6616	0.01	83.547	0.000	0.000	1.55	21951.19
13233	2011.02.15 08:11	buy	6617	0.01	83.543	0.000	0.000
13234	2011.02.15 11:16	close	6617	0.01	83.625	0.000	0.000	0.94	21952.13
13235	2011.02.16 03:00	buy	6618	0.01	83.754	0.000	0.000
13236	2011.02.16 11:00	buy	6619	0.02	83.634	0.000	0.000
13237	2011.02.16 14:00	close	6618	0.01	83.754	0.000	0.000	-0.04	21952.09
13238	2011.02.16 14:00	close	6619	0.02	83.754	0.000	0.000	2.78	21954.87
13239	2011.02.17 22:00	sell	6620	0.01	83.333	0.000	0.000
13240	2011.02.18 09:14	close	6620	0.01	83.242	0.000	0.000	1.03	21955.90
13241	2011.02.21 03:00	sell	6621	0.01	83.114	0.000	0.000
13242	2011.02.22 02:37	close	6621	0.01	83.023	0.000	0.000	1.03	21956.94
13243	2011.02.23 02:00	sell	6622	0.01	82.759	0.000	0.000
13244	2011.02.23 04:25	close	6622	0.01	82.652	0.000	0.000	1.25	21958.19
13245	2011.02.23 22:00	sell	6623	0.01	82.504	0.000	0.000
13246	2011.02.24 00:39	close	6623	0.01	82.406	0.000	0.000	1.07	21959.26
13247	2011.02.24 00:40	sell	6624	0.01	82.394	0.000	0.000
13248	2011.02.24 02:18	close	6624	0.01	82.309	0.000	0.000	0.99	21960.25
13249	2011.02.24 02:19	sell	6625	0.01	82.291	0.000	0.000
13250	2011.02.24 04:10	close	6625	0.01	82.209	0.000	0.000	0.96	21961.21
13251	2011.02.24 04:11	sell	6626	0.01	82.198	0.000	0.000
13252	2011.02.24 07:31	close	6626	0.01	82.099	0.000	0.000	1.17	21962.38
13253	2011.02.24 07:32	sell	6627	0.01	82.061	0.000	0.000
13254	2011.02.24 09:33	close	6627	0.01	81.926	0.000	0.000	1.61	21963.99
13255	2011.02.24 22:00	sell	6628	0.01	81.750	0.000	0.000
13256	2011.02.24 23:00	sell	6629	0.02	81.878	0.000	0.000
13257	2011.02.25 02:00	sell	6630	0.03	82.057	0.000	0.000
13258	2011.02.25 09:04	close	6628	0.01	81.861	0.000	0.000	-1.42	21962.58
13259	2011.02.25 09:04	close	6629	0.02	81.859	0.000	0.000	0.33	21962.91
13260	2011.02.25 09:04	close	6630	0.03	81.860	0.000	0.000	7.10	21970.01
13261	2011.02.28 00:06	sell	6631	0.01	81.723	0.000	0.000
13262	2011.02.28 02:00	close	6631	0.01	81.638	0.000	0.000	1.00	21971.01
13263	2011.02.28 02:01	sell	6632	0.01	81.617	0.000	0.000
13264	2011.02.28 12:00	sell	6633	0.02	81.773	0.000	0.000
13265	2011.02.28 18:00	sell	6634	0.03	81.925	0.000	0.000
13266	2011.02.28 22:00	close	6632	0.01	81.740	0.000	0.000	-1.54	21969.47
13267	2011.02.28 22:00	close	6633	0.02	81.740	0.000	0.000	0.73	21970.20
13268	2011.02.28 22:00	close	6634	0.03	81.742	0.000	0.000	6.60	21976.80
13269	2011.03.01 06:00	buy	6635	0.01	82.090	0.000	0.000
13270	2011.03.01 07:36	close	6635	0.01	82.179	0.000	0.000	1.04	21977.84
13271	2011.03.01 07:37	buy	6636	0.01	82.191	0.000	0.000
13272	2011.03.01 15:00	buy	6637	0.02	82.053	0.000	0.000
13273	2011.03.01 16:11	close	6636	0.01	82.189	0.000	0.000	-0.06	21977.78
13274	2011.03.01 16:11	close	6637	0.02	82.188	0.000	0.000	3.21	21980.99
13275	2011.03.03 04:00	sell	6638	0.01	81.850	0.000	0.000
13276	2011.03.03 11:00	close	6638	0.01	81.742	0.000	0.000	1.28	21982.27
13277	2011.03.03 21:00	buy	6639	0.01	82.410	0.000	0.000
13278	2011.03.04 11:45	close	6639	0.01	82.494	0.000	0.000	0.97	21983.24
13279	2011.03.07 21:00	sell	6640	0.01	82.235	0.000	0.000
13280	2011.03.08 10:00	sell	6641	0.02	82.445	0.000	0.000
13281	2011.03.08 17:00	sell	6642	0.03	82.778	0.000	0.000
13282	2011.03.10 12:00	sell	6643	0.04	82.898	0.000	0.000
13283	2011.03.10 16:00	sell	6644	0.05	83.045	0.000	0.000
13284	2011.03.11 09:00	sell	6645	0.06	83.262	0.000	0.000
13285	2011.03.11 09:54	close	6640	0.01	82.752	0.000	0.000	-6.44	21976.80
13286	2011.03.11 09:54	close	6641	0.02	82.754	0.000	0.000	-7.80	21968.99
13287	2011.03.11 09:54	close	6642	0.03	82.752	0.000	0.000	0.44	21969.44
13288	2011.03.11 09:54	close	6643	0.04	82.752	0.000	0.000	6.80	21976.23
13289	2011.03.11 09:54	close	6644	0.05	82.752	0.000	0.000	17.37	21993.61
13290	2011.03.11 09:54	close	6645	0.06	82.754	0.000	0.000	36.59	22030.20
13291	2011.03.14 01:00	sell	6646	0.01	81.513	0.000	0.000
13292	2011.03.14 01:20	close	6646	0.01	81.429	0.000	0.000	0.99	22031.19
13293	2011.03.14 01:21	sell	6647	0.01	81.442	0.000	0.000
13294	2011.03.14 01:39	close	6647	0.01	81.349	0.000	0.000	1.11	22032.30
13295	2011.03.14 01:40	sell	6648	0.01	81.251	0.000	0.000
13296	2011.03.14 03:00	sell	6649	0.02	82.083	0.000	0.000
13297	2011.03.14 04:00	sell	6650	0.03	82.224	0.000	0.000
13298	2011.03.14 10:29	close	6648	0.01	81.899	0.000	0.000	-7.95	22024.35
13299	2011.03.14 10:29	close	6649	0.02	81.899	0.000	0.000	4.41	22028.76
13300	2011.03.14 10:29	close	6650	0.03	81.900	0.000	0.000	11.74	22040.50
13301	2011.03.15 05:00	sell	6651	0.01	81.578	0.000	0.000
13302	2011.03.15 05:42	close	6651	0.01	81.498	0.000	0.000	0.95	22041.45
13303	2011.03.15 05:43	sell	6652	0.01	81.390	0.000	0.000
13304	2011.03.15 07:00	sell	6653	0.02	81.566	0.000	0.000
13305	2011.03.15 12:26	close	6652	0.01	81.415	0.000	0.000	-0.34	22041.11
13306	2011.03.15 12:26	close	6653	0.02	81.416	0.000	0.000	3.60	22044.71
13307	2011.03.16 03:00	sell	6654	0.01	81.129	0.000	0.000
13308	2011.03.16 03:06	close	6654	0.01	80.966	0.000	0.000	1.98	22046.69
13309	2011.03.16 03:07	sell	6655	0.01	81.007	0.000	0.000
13310	2011.03.16 03:52	close	6655	0.01	80.911	0.000	0.000	1.15	22047.84
13311	2011.03.16 03:53	sell	6656	0.01	80.907	0.000	0.000
13312	2011.03.16 04:11	close	6656	0.01	80.826	0.000	0.000	0.97	22048.81
13313	2011.03.16 04:12	sell	6657	0.01	80.825	0.000	0.000
13314	2011.03.16 11:33	close	6657	0.01	80.722	0.000	0.000	1.24	22050.05
13315	2011.03.16 21:00	sell	6658	0.01	80.130	0.000	0.000
13316	2011.03.16 21:17	close	6658	0.01	80.037	0.000	0.000	1.12	22051.17
13317	2011.03.16 21:18	sell	6659	0.01	80.071	0.000	0.000
13318	2011.03.16 21:29	close	6659	0.01	79.976	0.000	0.000	1.15	22052.32
13319	2011.03.16 21:30	sell	6660	0.01	79.939	0.000	0.000
13320	2011.03.16 21:41	close	6660	0.01	79.774	0.000	0.000	2.02	22054.34
13321	2011.03.16 21:42	sell	6661	0.01	79.874	0.000	0.000
13322	2011.03.16 22:08	close	6661	0.01	79.789	0.000	0.000	1.03	22055.37
13323	2011.03.16 22:09	sell	6662	0.01	79.809	0.000	0.000
13324	2011.03.16 22:56	close	6662	0.01	79.682	0.000	0.000	1.55	22056.92
13325	2011.03.16 22:57	sell	6663	0.01	79.578	0.000	0.000
13326	2011.03.16 23:01	close	6663	0.01	79.378	0.000	0.000	2.47	22059.39
13327	2011.03.16 23:23	sell	6664	0.01	77.566	0.000	0.000
13328	2011.03.16 23:25	close	6664	0.01	77.394	0.000	0.000	2.18	22061.57
13329	2011.03.16 23:27	sell	6665	0.01	77.492	0.000	0.000
13330	2011.03.16 23:31	close	6665	0.01	77.167	0.000	0.000	4.17	22065.74
13331	2011.03.17 01:06	sell	6666	0.01	78.591	0.000	0.000
13332	2011.03.17 02:00	sell	6667	0.02	79.130	0.000	0.000
13333	2011.03.17 03:01	sell	6668	0.03	79.638	0.000	0.000
13334	2011.03.17 04:38	close	6666	0.01	79.152	0.000	0.000	-7.13	22058.61
13335	2011.03.17 04:38	close	6667	0.02	79.152	0.000	0.000	-0.64	22057.97
13336	2011.03.17 04:38	close	6668	0.03	79.153	0.000	0.000	18.26	22076.23
13337	2011.03.17 04:39	sell	6669	0.01	79.126	0.000	0.000
13338	2011.03.17 05:22	close	6669	0.01	79.022	0.000	0.000	1.27	22077.50
13339	2011.03.17 05:23	sell	6670	0.01	78.980	0.000	0.000
13340	2011.03.17 08:00	sell	6671	0.02	79.254	0.000	0.000
13341	2011.03.17 08:44	close	6670	0.01	79.084	0.000	0.000	-1.36	22076.14
13342	2011.03.17 08:44	close	6671	0.02	79.084	0.000	0.000	4.22	22080.36
13343	2011.03.17 08:45	sell	6672	0.01	79.005	0.000	0.000
13344	2011.03.17 08:49	close	6672	0.01	78.813	0.000	0.000	2.39	22082.75
13345	2011.03.17 08:50	sell	6673	0.01	78.827	0.000	0.000
13346	2011.03.17 08:52	close	6673	0.01	78.629	0.000	0.000	2.47	22085.22
13347	2011.03.17 08:53	sell	6674	0.01	78.703	0.000	0.000
13348	2011.03.17 10:00	sell	6675	0.02	79.216	0.000	0.000
13349	2011.03.17 10:24	close	6674	0.01	78.959	0.000	0.000	-3.28	22081.94
13350	2011.03.17 10:24	close	6675	0.02	78.960	0.000	0.000	6.41	22088.35
13351	2011.03.18 02:00	buy	6676	0.01	79.534	0.000	0.000
13352	2011.03.18 02:02	close	6676	0.01	80.145	0.000	0.000	7.59	22095.94
13353	2011.03.18 02:15	buy	6677	0.01	80.834	0.000	0.000
13354	2011.03.18 02:22	close	6677	0.01	80.956	0.000	0.000	1.47	22097.41
13355	2011.03.18 02:23	buy	6678	0.01	80.996	0.000	0.000
13356	2011.03.18 02:24	close	6678	0.01	81.214	0.000	0.000	2.65	22100.06
13357	2011.03.18 02:27	buy	6679	0.01	81.234	0.000	0.000
13358	2011.03.18 02:29	close	6679	0.01	81.379	0.000	0.000	1.74	22101.80
13359	2011.03.18 02:31	buy	6680	0.01	81.425	0.000	0.000
13360	2011.03.18 03:00	buy	6681	0.02	81.284	0.000	0.000
13361	2011.03.18 04:08	close	6680	0.01	81.421	0.000	0.000	-0.08	22101.72
13362	2011.03.18 04:08	close	6681	0.02	81.423	0.000	0.000	3.33	22105.05
13363	2011.03.21 00:02	buy	6682	0.01	80.857	0.000	0.000
13364	2011.03.21 01:59	close	6682	0.01	80.978	0.000	0.000	1.45	22106.50
13365	2011.03.21 02:00	buy	6683	0.01	81.033	0.000	0.000
13366	2011.03.21 05:00	buy	6684	0.02	80.904	0.000	0.000
13367	2011.03.21 09:40	close	6683	0.01	81.035	0.000	0.000	-0.01	22106.49
13368	2011.03.21 09:40	close	6684	0.02	81.036	0.000	0.000	3.18	22109.67
13369	2011.03.21 21:00	buy	6685	0.01	81.077	0.000	0.000
13370	2011.03.22 00:37	close	6685	0.01	81.172	0.000	0.000	1.12	22110.79
13371	2011.03.22 06:00	buy	6686	0.01	80.992	0.000	0.000
13372	2011.03.22 10:35	close	6686	0.01	81.086	0.000	0.000	1.12	22111.91
13373	2011.03.24 05:00	buy	6687	0.01	81.046	0.000	0.000
13374	2011.03.24 10:00	buy	6688	0.02	80.876	0.000	0.000
13375	2011.03.24 11:50	close	6687	0.01	81.031	0.000	0.000	-0.23	22111.68
13376	2011.03.24 11:50	close	6688	0.02	81.029	0.000	0.000	3.70	22115.38
13377	2011.03.25 00:00	buy	6689	0.01	81.012	0.000	0.000
13378	2011.03.25 10:45	close	6689	0.01	81.123	0.000	0.000	1.33	22116.71
13379	2011.03.28 01:00	buy	6690	0.01	81.407	0.000	0.000
13380	2011.03.28 02:39	close	6690	0.01	81.490	0.000	0.000	0.98	22117.69
13381	2011.03.28 02:40	buy	6691	0.01	81.540	0.000	0.000
13382	2011.03.28 03:03	close	6691	0.01	81.629	0.000	0.000	1.05	22118.74
13383	2011.03.28 23:00	buy	6692	0.01	81.726	0.000	0.000
13384	2011.03.29 10:04	buy	6693	0.02	81.597	0.000	0.000
13385	2011.03.29 10:23	close	6692	0.01	81.720	0.000	0.000	-0.12	22118.62
13386	2011.03.29 10:23	close	6693	0.02	81.719	0.000	0.000	2.90	22121.52
13387	2011.03.29 21:00	buy	6694	0.01	82.452	0.000	0.000
13388	2011.03.30 04:38	close	6694	0.01	82.573	0.000	0.000	1.42	22122.94
13389	2011.03.30 04:39	buy	6695	0.01	82.589	0.000	0.000
13390	2011.03.30 04:45	close	6695	0.01	82.701	0.000	0.000	1.32	22124.26
13391	2011.03.30 04:46	buy	6696	0.01	82.688	0.000	0.000
13392	2011.03.30 05:00	close	6696	0.01	82.782	0.000	0.000	1.10	22125.36
13393	2011.03.30 05:01	buy	6697	0.01	82.833	0.000	0.000
13394	2011.03.30 06:27	close	6697	0.01	82.925	0.000	0.000	1.07	22126.43
13395	2011.03.30 07:00	buy	6698	0.01	82.993	0.000	0.000
13396	2011.03.30 10:19	close	6698	0.01	83.077	0.000	0.000	0.97	22127.40
13397	2011.03.30 21:00	buy	6699	0.01	82.825	0.000	0.000
13398	2011.03.30 22:16	close	6699	0.01	82.917	0.000	0.000	1.07	22128.47
13399	2011.03.30 22:17	buy	6700	0.01	82.940	0.000	0.000
13400	2011.03.31 01:14	close	6700	0.01	83.035	0.000	0.000	1.08	22129.54
13401	2011.03.31 01:15	buy	6701	0.01	83.071	0.000	0.000
13402	2011.03.31 02:00	close	6701	0.01	83.159	0.000	0.000	1.02	22130.56
13403	2011.03.31 02:01	buy	6702	0.01	83.165	0.000	0.000
13404	2011.03.31 05:00	buy	6703	0.02	82.921	0.000	0.000
13405	2011.03.31 07:00	buy	6704	0.03	82.679	0.000	0.000
13406	2011.03.31 17:44	close	6702	0.01	82.938	0.000	0.000	-2.78	22127.78
13407	2011.03.31 17:44	close	6703	0.02	82.938	0.000	0.000	0.33	22128.11
13408	2011.03.31 17:44	close	6704	0.03	82.938	0.000	0.000	9.25	22137.36
13409	2011.03.31 22:00	buy	6705	0.01	83.091	0.000	0.000
13410	2011.03.31 23:00	close	6705	0.01	83.180	0.000	0.000	1.03	22138.39
13411	2011.03.31 23:01	buy	6706	0.01	83.184	0.000	0.000
13412	2011.04.01 01:37	close	6706	0.01	83.289	0.000	0.000	1.21	22139.60
13413	2011.04.01 03:00	buy	6707	0.01	83.429	0.000	0.000
13414	2011.04.01 04:05	close	6707	0.01	83.517	0.000	0.000	1.02	22140.62
13415	2011.04.01 06:00	buy	6708	0.01	83.697	0.000	0.000
13416	2011.04.01 09:00	buy	6709	0.02	83.561	0.000	0.000
13417	2011.04.01 10:48	close	6708	0.01	83.692	0.000	0.000	-0.10	22140.52
13418	2011.04.01 10:48	close	6709	0.02	83.694	0.000	0.000	3.10	22143.62
13419	2011.04.04 00:14	buy	6710	0.01	84.174	0.000	0.000
13420	2011.04.04 01:12	close	6710	0.01	84.263	0.000	0.000	1.02	22144.64
13421	2011.04.04 01:13	buy	6711	0.01	84.315	0.000	0.000
13422	2011.04.04 03:00	buy	6712	0.02	84.182	0.000	0.000
13423	2011.04.04 11:00	buy	6713	0.03	84.061	0.000	0.000
13424	2011.04.04 17:00	buy	6714	0.04	83.931	0.000	0.000
13425	2011.04.05 00:53	close	6711	0.01	84.147	0.000	0.000	-2.05	22142.59
13426	2011.04.05 00:53	close	6712	0.02	84.146	0.000	0.000	-0.95	22141.64
13427	2011.04.05 00:53	close	6713	0.03	84.146	0.000	0.000	2.88	22144.52
13428	2011.04.05 00:53	close	6714	0.04	84.145	0.000	0.000	9.97	22154.48
13429	2011.04.05 22:00	buy	6715	0.01	84.841	0.000	0.000
13430	2011.04.06 00:22	close	6715	0.01	84.926	0.000	0.000	0.95	22155.43
13431	2011.04.06 04:00	buy	6716	0.01	85.184	0.000	0.000
13432	2011.04.06 04:22	close	6716	0.01	85.269	0.000	0.000	0.96	22156.39
13433	2011.04.06 04:23	buy	6717	0.01	85.275	0.000	0.000
13434	2011.04.06 04:32	close	6717	0.01	85.360	0.000	0.000	0.96	22157.35
13435	2011.04.06 04:33	buy	6718	0.01	85.394	0.000	0.000
13436	2011.04.06 04:43	close	6718	0.01	85.475	0.000	0.000	0.91	22158.26
13437	2011.04.06 04:44	buy	6719	0.01	85.522	0.000	0.000
13438	2011.04.06 06:00	buy	6720	0.02	85.353	0.000	0.000
13439	2011.04.06 11:00	buy	6721	0.03	85.020	0.000	0.000
13440	2011.04.06 15:53	close	6719	0.01	85.303	0.000	0.000	-2.60	22155.66
13441	2011.04.06 15:53	close	6720	0.02	85.304	0.000	0.000	-1.23	22154.43
13442	2011.04.06 15:53	close	6721	0.03	85.305	0.000	0.000	9.90	22164.33
13443	2011.04.06 21:00	buy	6722	0.01	85.326	0.000	0.000
13444	2011.04.06 21:56	close	6722	0.01	85.408	0.000	0.000	0.92	22165.25
13445	2011.04.06 21:57	buy	6723	0.01	85.415	0.000	0.000
13446	2011.04.07 07:00	buy	6724	0.02	85.283	0.000	0.000
13447	2011.04.07 13:00	buy	6725	0.03	85.082	0.000	0.000
13448	2011.04.07 15:30	close	6723	0.01	85.299	0.000	0.000	-1.43	22163.82
13449	2011.04.07 15:30	close	6724	0.02	85.299	0.000	0.000	0.30	22164.12
13450	2011.04.07 15:30	close	6725	0.03	85.297	0.000	0.000	7.44	22171.56
13451	2011.04.11 04:00	sell	6726	0.01	84.952	0.000	0.000
13452	2011.04.11 04:05	close	6726	0.01	84.825	0.000	0.000	1.46	22173.02
13453	2011.04.11 04:06	sell	6727	0.01	84.822	0.000	0.000
13454	2011.04.11 04:24	close	6727	0.01	84.727	0.000	0.000	1.08	22174.10
13455	2011.04.11 04:25	sell	6728	0.01	84.701	0.000	0.000
13456	2011.04.11 11:29	close	6728	0.01	84.606	0.000	0.000	1.08	22175.18
13457	2011.04.12 04:00	sell	6729	0.01	84.291	0.000	0.000
13458	2011.04.12 04:03	close	6729	0.01	84.167	0.000	0.000	1.44	22176.62
13459	2011.04.12 04:04	sell	6730	0.01	84.208	0.000	0.000
13460	2011.04.12 05:23	close	6730	0.01	84.127	0.000	0.000	0.92	22177.54
13461	2011.04.12 05:24	sell	6731	0.01	84.060	0.000	0.000
13462	2011.04.12 05:27	close	6731	0.01	83.951	0.000	0.000	1.26	22178.80
13463	2011.04.12 05:28	sell	6732	0.01	83.935	0.000	0.000
13464	2011.04.12 06:10	close	6732	0.01	83.852	0.000	0.000	0.95	22179.75
13465	2011.04.12 06:11	sell	6733	0.01	83.846	0.000	0.000
13466	2011.04.12 06:13	close	6733	0.01	83.691	0.000	0.000	1.81	22181.56
13467	2011.04.12 06:14	sell	6734	0.01	83.714	0.000	0.000
13468	2011.04.12 06:16	close	6734	0.01	83.618	0.000	0.000	1.11	22182.67
13469	2011.04.12 06:17	sell	6735	0.01	83.545	0.000	0.000
13470	2011.04.12 07:00	sell	6736	0.02	83.840	0.000	0.000
13471	2011.04.12 11:00	sell	6737	0.03	84.325	0.000	0.000
13472	2011.04.12 15:47	close	6735	0.01	83.945	0.000	0.000	-4.80	22177.87
13473	2011.04.12 15:47	close	6736	0.02	83.946	0.000	0.000	-2.61	22175.26
13474	2011.04.12 15:47	close	6737	0.03	83.944	0.000	0.000	13.50	22188.76
13475	2011.04.12 21:00	sell	6738	0.01	83.681	0.000	0.000
13476	2011.04.12 23:15	close	6738	0.01	83.599	0.000	0.000	0.94	22189.70
13477	2011.04.12 23:16	sell	6739	0.01	83.588	0.000	0.000
13478	2011.04.13 03:00	sell	6740	0.02	83.749	0.000	0.000
13479	2011.04.13 04:00	sell	6741	0.03	83.939	0.000	0.000
13480	2011.04.13 08:00	sell	6742	0.04	84.104	0.000	0.000
13481	2011.04.13 18:12	close	6739	0.01	83.849	0.000	0.000	-3.18	22186.52
13482	2011.04.13 18:12	close	6740	0.02	83.849	0.000	0.000	-2.47	22184.05
13483	2011.04.13 18:12	close	6741	0.03	83.847	0.000	0.000	3.17	22187.22
13484	2011.04.13 18:12	close	6742	0.04	83.849	0.000	0.000	12.00	22199.22
13485	2011.04.14 01:00	sell	6743	0.01	83.923	0.000	0.000
13486	2011.04.14 01:18	close	6743	0.01	83.840	0.000	0.000	0.95	22200.17
13487	2011.04.14 01:19	sell	6744	0.01	83.818	0.000	0.000
13488	2011.04.14 02:40	close	6744	0.01	83.730	0.000	0.000	1.01	22201.18
13489	2011.04.14 02:41	sell	6745	0.01	83.717	0.000	0.000
13490	2011.04.14 04:09	close	6745	0.01	83.637	0.000	0.000	0.92	22202.10
13491	2011.04.14 04:10	sell	6746	0.01	83.605	0.000	0.000
13492	2011.04.14 04:50	close	6746	0.01	83.498	0.000	0.000	1.24	22203.34
13493	2011.04.14 04:51	sell	6747	0.01	83.402	0.000	0.000
13494	2011.04.14 06:00	sell	6748	0.02	83.535	0.000	0.000
13495	2011.04.14 11:22	close	6747	0.01	83.371	0.000	0.000	0.33	22203.67
13496	2011.04.14 11:22	close	6748	0.02	83.372	0.000	0.000	3.83	22207.50
13497	2011.04.14 21:00	sell	6749	0.01	83.307	0.000	0.000
13498	2011.04.14 23:00	sell	6750	0.02	83.451	0.000	0.000
13499	2011.04.15 02:00	sell	6751	0.03	83.582	0.000	0.000
13500	2011.04.15 06:24	close	6749	0.01	83.412	0.000	0.000	-1.33	22206.18
13501	2011.04.15 06:24	close	6750	0.02	83.412	0.000	0.000	0.81	22206.99
13502	2011.04.15 06:24	close	6751	0.03	83.413	0.000	0.000	5.96	22212.95
13503	2011.04.18 00:17	sell	6752	0.01	83.196	0.000	0.000
13504	2011.04.18 01:02	close	6752	0.01	83.112	0.000	0.000	0.97	22213.92
13505	2011.04.18 02:00	sell	6753	0.01	83.152	0.000	0.000
13506	2011.04.18 02:56	close	6753	0.01	83.045	0.000	0.000	1.25	22215.17
13507	2011.04.18 02:57	sell	6754	0.01	83.030	0.000	0.000
13508	2011.04.18 04:09	close	6754	0.01	82.947	0.000	0.000	0.96	22216.13
13509	2011.04.18 21:00	sell	6755	0.01	82.453	0.000	0.000
13510	2011.04.18 22:00	sell	6756	0.02	82.637	0.000	0.000
13511	2011.04.19 00:50	close	6755	0.01	82.474	0.000	0.000	-0.32	22215.81
13512	2011.04.19 00:50	close	6756	0.02	82.476	0.000	0.000	3.77	22219.58
13513	2011.04.19 00:51	sell	6757	0.01	82.446	0.000	0.000
13514	2011.04.19 01:47	close	6757	0.01	82.356	0.000	0.000	1.06	22220.64
13515	2011.04.19 01:48	sell	6758	0.01	82.340	0.000	0.000
13516	2011.04.19 03:00	sell	6759	0.02	82.476	0.000	0.000
13517	2011.04.19 04:00	sell	6760	0.03	82.619	0.000	0.000
13518	2011.04.19 06:57	close	6758	0.01	82.441	0.000	0.000	-1.27	22219.37
13519	2011.04.19 06:57	close	6759	0.02	82.441	0.000	0.000	0.77	22220.14
13520	2011.04.19 06:57	close	6760	0.03	82.442	0.000	0.000	6.32	22226.46
13521	2011.04.19 06:58	sell	6761	0.01	82.439	0.000	0.000
13522	2011.04.19 13:00	sell	6762	0.02	82.594	0.000	0.000
13523	2011.04.19 16:28	close	6761	0.01	82.458	0.000	0.000	-0.27	22226.19
13524	2011.04.19 16:28	close	6762	0.02	82.457	0.000	0.000	3.25	22229.44
13525	2011.04.20 01:00	sell	6763	0.01	82.562	0.000	0.000
13526	2011.04.20 03:00	sell	6764	0.02	82.764	0.000	0.000
13527	2011.04.20 06:00	sell	6765	0.03	82.965	0.000	0.000
13528	2011.04.20 10:40	close	6763	0.01	82.741	0.000	0.000	-2.20	22227.24
13529	2011.04.20 10:40	close	6764	0.02	82.741	0.000	0.000	0.48	22227.72
13530	2011.04.20 10:40	close	6765	0.03	82.741	0.000	0.000	8.00	22235.72
13531	2011.04.20 23:00	sell	6766	0.01	82.376	0.000	0.000
13532	2011.04.21 00:37	sell	6767	0.02	82.495	0.000	0.000
13533	2011.04.21 03:06	close	6766	0.01	82.369	0.000	0.000	-0.03	22235.70
13534	2011.04.21 03:06	close	6767	0.02	82.367	0.000	0.000	3.03	22238.73
13535	2011.04.21 03:07	sell	6768	0.01	82.327	0.000	0.000
13536	2011.04.21 05:00	close	6768	0.01	82.246	0.000	0.000	0.95	22239.68
13537	2011.04.21 21:00	sell	6769	0.01	81.812	0.000	0.000
13538	2011.04.22 03:59	close	6769	0.01	81.717	0.000	0.000	1.09	22240.77
13539	2011.04.22 06:00	sell	6770	0.01	81.837	0.000	0.000
13540	2011.04.22 11:00	sell	6771	0.02	81.986	0.000	0.000
13541	2011.04.22 13:34	close	6770	0.01	81.917	0.000	0.000	-1.01	22239.76
13542	2011.04.22 13:34	close	6771	0.02	81.916	0.000	0.000	1.63	22241.39
13543	2011.04.25 01:37	sell	6772	0.01	81.908	0.000	0.000
13544	2011.04.25 03:00	sell	6773	0.02	82.030	0.000	0.000
13545	2011.04.25 04:00	sell	6774	0.03	82.192	0.000	0.000
13546	2011.04.25 05:00	sell	6775	0.04	82.370	0.000	0.000
13547	2011.04.25 07:24	close	6772	0.01	82.114	0.000	0.000	-2.54	22238.85
13548	2011.04.25 07:24	close	6773	0.02	82.114	0.000	0.000	-2.13	22236.72
13549	2011.04.25 07:24	close	6774	0.03	82.113	0.000	0.000	2.76	22239.48
13550	2011.04.25 07:24	close	6775	0.04	82.113	0.000	0.000	12.36	22251.84
13551	2011.04.26 03:00	sell	6776	0.01	81.669	0.000	0.000
13552	2011.04.26 03:03	close	6776	0.01	81.583	0.000	0.000	1.01	22252.85
13553	2011.04.26 03:04	sell	6777	0.01	81.609	0.000	0.000
13554	2011.04.26 04:00	sell	6778	0.02	81.777	0.000	0.000
13555	2011.04.26 06:52	close	6777	0.01	81.620	0.000	0.000	-0.17	22252.68
13556	2011.04.26 06:52	close	6778	0.02	81.620	0.000	0.000	3.77	22256.45
13557	2011.04.26 06:53	sell	6779	0.01	81.622	0.000	0.000
13558	2011.04.26 10:00	sell	6780	0.02	81.796	0.000	0.000
13559	2011.04.26 11:20	close	6779	0.01	81.651	0.000	0.000	-0.39	22256.06
13560	2011.04.26 11:20	close	6780	0.02	81.651	0.000	0.000	3.47	22259.53
13561	2011.04.26 23:00	sell	6781	0.01	81.527	0.000	0.000
13562	2011.04.27 01:33	close	6781	0.01	81.290	0.000	0.000	2.85	22262.39
13563	2011.04.27 05:00	sell	6782	0.01	81.460	0.000	0.000
13564	2011.04.27 06:00	sell	6783	0.02	81.638	0.000	0.000
13565	2011.04.27 10:00	sell	6784	0.03	81.829	0.000	0.000
13566	2011.04.27 13:00	sell	6785	0.04	82.105	0.000	0.000
13567	2011.04.27 16:00	sell	6786	0.05	82.293	0.000	0.000
13568	2011.04.27 18:00	sell	6787	0.06	82.715	0.000	0.000
13569	2011.04.27 22:31	close	6782	0.01	82.125	0.000	0.000	-8.14	22254.25
13570	2011.04.27 22:31	close	6783	0.02	82.125	0.000	0.000	-11.94	22242.31
13571	2011.04.27 22:31	close	6784	0.03	82.126	0.000	0.000	-10.97	22231.34
13572	2011.04.27 22:31	close	6785	0.04	82.127	0.000	0.000	-1.23	22230.11
13573	2011.04.27 22:31	close	6786	0.05	82.126	0.000	0.000	9.97	22240.08
13574	2011.04.27 22:31	close	6787	0.06	82.127	0.000	0.000	42.72	22282.80
13575	2011.04.27 22:32	buy	6788	0.01	82.126	0.000	0.000
13576	2011.04.28 00:15	close	6788	0.01	82.219	0.000	0.000	1.06	22283.85
13577	2011.04.28 00:16	buy	6789	0.01	82.225	0.000	0.000
13578	2011.04.28 04:00	buy	6790	0.02	82.082	0.000	0.000
13579	2011.04.28 06:00	buy	6791	0.03	81.700	0.000	0.000
13580	2011.04.28 12:00	buy	6792	0.04	81.564	0.000	0.000
13581	2011.04.28 17:00	buy	6793	0.05	81.441	0.000	0.000
13582	2011.04.29 15:00	buy	6794	0.06	81.166	0.000	0.000
13583	2011.04.29 16:42	close	6789	0.01	81.534	0.000	0.000	-8.52	22275.33
13584	2011.04.29 16:42	close	6790	0.02	81.536	0.000	0.000	-13.49	22261.84
13585	2011.04.29 16:42	close	6791	0.03	81.536	0.000	0.000	-6.18	22255.66
13586	2011.04.29 16:42	close	6792	0.04	81.534	0.000	0.000	-1.67	22253.98
13587	2011.04.29 16:42	close	6793	0.05	81.536	0.000	0.000	5.58	22259.56
13588	2011.04.29 16:42	close	6794	0.06	81.534	0.000	0.000	26.84	22286.40
13589	2011.05.03 04:00	sell	6795	0.01	81.038	0.000	0.000
13590	2011.05.03 08:45	close	6795	0.01	80.929	0.000	0.000	1.31	22287.71
13591	2011.05.03 08:46	sell	6796	0.01	80.898	0.000	0.000
13592	2011.05.03 10:00	sell	6797	0.02	81.047	0.000	0.000
13593	2011.05.03 13:42	close	6796	0.01	80.897	0.000	0.000	-0.02	22287.69
13594	2011.05.03 13:42	close	6797	0.02	80.896	0.000	0.000	3.66	22291.35
13595	2011.05.03 21:00	sell	6798	0.01	80.981	0.000	0.000
13596	2011.05.03 21:39	close	6798	0.01	80.902	0.000	0.000	0.94	22292.29
13597	2011.05.03 21:40	sell	6799	0.01	80.873	0.000	0.000
13598	2011.05.04 03:01	sell	6800	0.02	81.032	0.000	0.000
13599	2011.05.04 04:26	close	6799	0.01	80.854	0.000	0.000	0.17	22292.47
13600	2011.05.04 04:26	close	6800	0.02	80.854	0.000	0.000	4.32	22296.79
13601	2011.05.04 05:00	sell	6801	0.01	80.870	0.000	0.000
13602	2011.05.04 11:00	sell	6802	0.02	81.016	0.000	0.000
13603	2011.05.04 13:00	sell	6803	0.03	81.135	0.000	0.000
13604	2011.05.04 15:42	close	6801	0.01	80.964	0.000	0.000	-1.20	22295.59
13605	2011.05.04 15:42	close	6802	0.02	80.964	0.000	0.000	1.21	22296.80
13606	2011.05.04 15:42	close	6803	0.03	80.963	0.000	0.000	6.25	22303.05
13607	2011.05.04 23:00	sell	6804	0.01	80.549	0.000	0.000
13608	2011.05.05 05:55	close	6804	0.01	80.463	0.000	0.000	0.95	22304.00
13609	2011.05.05 22:00	sell	6805	0.01	80.191	0.000	0.000
13610	2011.05.05 22:12	close	6805	0.01	80.088	0.000	0.000	1.25	22305.25
13611	2011.05.05 22:13	sell	6806	0.01	80.043	0.000	0.000
13612	2011.05.06 01:00	sell	6807	0.02	80.321	0.000	0.000
13613	2011.05.06 05:00	sell	6808	0.03	80.495	0.000	0.000
13614	2011.05.06 13:00	close	6806	0.01	80.348	0.000	0.000	-3.87	22301.38
13615	2011.05.06 13:00	close	6807	0.02	80.348	0.000	0.000	-0.75	22300.63
13616	2011.05.06 13:00	close	6808	0.03	80.349	0.000	0.000	5.33	22305.96
13617	2011.05.09 07:00	buy	6809	0.01	80.596	0.000	0.000
13618	2011.05.09 11:13	close	6809	0.01	80.679	0.000	0.000	0.99	22306.95
13619	2011.05.11 03:00	buy	6810	0.01	80.983	0.000	0.000
13620	2011.05.11 06:02	buy	6811	0.02	80.855	0.000	0.000
13621	2011.05.11 11:01	buy	6812	0.03	80.727	0.000	0.000
13622	2011.05.11 12:59	close	6810	0.01	80.894	0.000	0.000	-1.14	22305.81
13623	2011.05.11 12:59	close	6811	0.02	80.894	0.000	0.000	0.88	22306.69
13624	2011.05.11 12:59	close	6812	0.03	80.892	0.000	0.000	6.00	22312.69
13625	2011.05.12 05:00	buy	6813	0.01	81.271	0.000	0.000
13626	2011.05.12 06:00	buy	6814	0.02	81.122	0.000	0.000
13627	2011.05.12 13:00	buy	6815	0.03	80.855	0.000	0.000
13628	2011.05.12 15:35	close	6813	0.01	81.105	0.000	0.000	-2.08	22310.61
13629	2011.05.12 15:35	close	6814	0.02	81.107	0.000	0.000	-0.45	22310.16
13630	2011.05.12 15:35	close	6815	0.03	81.105	0.000	0.000	9.13	22319.29
13631	2011.05.16 05:00	buy	6816	0.01	81.002	0.000	0.000
13632	2011.05.16 12:00	buy	6817	0.02	80.844	0.000	0.000
13633	2011.05.17 03:50	close	6816	0.01	80.982	0.000	0.000	-0.30	22318.99
13634	2011.05.17 03:50	close	6817	0.02	80.981	0.000	0.000	3.29	22322.28
13635	2011.05.17 04:00	buy	6818	0.01	80.966	0.000	0.000
13636	2011.05.17 05:38	close	6818	0.01	81.134	0.000	0.000	2.03	22324.31
13637	2011.05.17 08:00	buy	6819	0.01	81.138	0.000	0.000
13638	2011.05.17 08:09	close	6819	0.01	81.221	0.000	0.000	0.99	22325.30
13639	2011.05.17 08:10	buy	6820	0.01	81.222	0.000	0.000
13640	2011.05.17 08:24	close	6820	0.01	81.347	0.000	0.000	1.50	22326.80
13641	2011.05.17 08:25	buy	6821	0.01	81.331	0.000	0.000
13642	2011.05.17 08:40	close	6821	0.01	81.418	0.000	0.000	1.03	22327.83
13643	2011.05.17 08:41	buy	6822	0.01	81.459	0.000	0.000
13644	2011.05.17 10:44	close	6822	0.01	81.575	0.000	0.000	1.38	22329.21
13645	2011.05.17 22:00	buy	6823	0.01	81.468	0.000	0.000
13646	2011.05.18 06:00	buy	6824	0.02	81.309	0.000	0.000
13647	2011.05.18 07:00	buy	6825	0.03	81.138	0.000	0.000
13648	2011.05.18 11:01	buy	6826	0.04	80.991	0.000	0.000
13649	2011.05.18 16:02	close	6823	0.01	81.248	0.000	0.000	-2.75	22326.46
13650	2011.05.18 16:02	close	6824	0.02	81.249	0.000	0.000	-1.55	22324.91
13651	2011.05.18 16:02	close	6825	0.03	81.248	0.000	0.000	3.95	22328.86
13652	2011.05.18 16:02	close	6826	0.04	81.249	0.000	0.000	12.54	22341.40
13653	2011.05.18 22:00	buy	6827	0.01	81.583	0.000	0.000
13654	2011.05.18 22:19	close	6827	0.01	81.668	0.000	0.000	1.01	22342.41
13655	2011.05.18 22:20	buy	6828	0.01	81.685	0.000	0.000
13656	2011.05.19 02:30	close	6828	0.01	81.790	0.000	0.000	1.22	22343.63
13657	2011.05.19 02:31	buy	6829	0.01	81.796	0.000	0.000
13658	2011.05.19 04:00	buy	6830	0.02	81.672	0.000	0.000
13659	2011.05.19 08:00	buy	6831	0.03	81.543	0.000	0.000
13660	2011.05.19 10:07	close	6829	0.01	81.717	0.000	0.000	-1.01	22342.62
13661	2011.05.19 10:07	close	6830	0.02	81.715	0.000	0.000	0.97	22343.59
13662	2011.05.19 10:07	close	6831	0.03	81.717	0.000	0.000	6.27	22349.86
13663	2011.05.19 21:00	buy	6832	0.01	81.711	0.000	0.000
13664	2011.05.19 23:00	buy	6833	0.02	81.533	0.000	0.000
13665	2011.05.20 00:56	close	6832	0.01	81.672	0.000	0.000	-0.53	22349.33
13666	2011.05.20 00:56	close	6833	0.02	81.671	0.000	0.000	3.28	22352.61
13667	2011.05.23 22:00	buy	6834	0.01	81.931	0.000	0.000
13668	2011.05.23 23:16	close	6834	0.01	82.017	0.000	0.000	1.01	22353.62
13669	2011.05.23 23:17	buy	6835	0.01	82.044	0.000	0.000
13670	2011.05.24 04:01	buy	6836	0.02	81.914	0.000	0.000
13671	2011.05.24 07:08	buy	6837	0.03	81.788	0.000	0.000
13672	2011.05.24 10:01	buy	6838	0.04	81.634	0.000	0.000
13673	2011.05.24 11:02	close	6835	0.01	81.860	0.000	0.000	-2.30	22351.31
13674	2011.05.24 11:02	close	6836	0.02	81.859	0.000	0.000	-1.42	22349.89
13675	2011.05.24 11:02	close	6837	0.03	81.860	0.000	0.000	2.52	22352.41
13676	2011.05.24 11:02	close	6838	0.04	81.861	0.000	0.000	10.93	22363.34
13677	2011.05.24 22:00	buy	6839	0.01	81.908	0.000	0.000
13678	2011.05.25 00:56	close	6839	0.01	81.992	0.000	0.000	0.98	22364.32
13679	2011.05.25 00:57	buy	6840	0.01	82.015	0.000	0.000
13680	2011.05.25 02:04	close	6840	0.01	82.111	0.000	0.000	1.13	22365.45
13681	2011.05.25 02:05	buy	6841	0.01	82.132	0.000	0.000
13682	2011.05.25 05:00	buy	6842	0.02	82.004	0.000	0.000
13683	2011.05.25 09:00	buy	6843	0.03	81.842	0.000	0.000
13684	2011.05.25 10:48	close	6841	0.01	82.032	0.000	0.000	-1.26	22364.19
13685	2011.05.25 10:48	close	6842	0.02	82.033	0.000	0.000	0.63	22364.82
13686	2011.05.25 10:48	close	6843	0.03	82.032	0.000	0.000	6.82	22371.64
13687	2011.05.26 21:00	sell	6844	0.01	81.247	0.000	0.000
13688	2011.05.27 02:56	close	6844	0.01	81.129	0.000	0.000	1.39	22373.04
13689	2011.05.27 05:00	sell	6845	0.01	81.057	0.000	0.000
13690	2011.05.27 06:24	close	6845	0.01	80.971	0.000	0.000	1.02	22374.06
13691	2011.05.27 06:25	sell	6846	0.01	80.955	0.000	0.000
13692	2011.05.27 11:48	close	6846	0.01	80.867	0.000	0.000	1.05	22375.11
13693	2011.05.30 00:25	sell	6847	0.01	80.755	0.000	0.000
13694	2011.05.30 04:00	sell	6848	0.02	80.887	0.000	0.000
13695	2011.05.31 05:15	close	6847	0.01	80.741	0.000	0.000	0.11	22375.22
13696	2011.05.31 05:15	close	6848	0.02	80.741	0.000	0.000	3.49	22378.71
13697	2011.05.31 21:00	buy	6849	0.01	81.363	0.000	0.000
13698	2011.05.31 21:57	close	6849	0.01	81.464	0.000	0.000	1.20	22379.91
13699	2011.05.31 21:58	buy	6850	0.01	81.493	0.000	0.000
13700	2011.06.01 03:00	buy	6851	0.02	81.360	0.000	0.000
13701	2011.06.01 07:00	buy	6852	0.03	81.225	0.000	0.000
13702	2011.06.01 09:47	close	6850	0.01	81.399	0.000	0.000	-1.20	22378.71
13703	2011.06.01 09:47	close	6851	0.02	81.398	0.000	0.000	0.86	22379.57
13704	2011.06.01 09:47	close	6852	0.03	81.398	0.000	0.000	6.25	22385.82
13705	2011.06.03 04:00	sell	6853	0.01	80.826	0.000	0.000
13706	2011.06.03 04:08	close	6853	0.01	80.721	0.000	0.000	1.27	22387.09
13707	2011.06.03 04:09	sell	6854	0.01	80.717	0.000	0.000
13708	2011.06.03 11:47	close	6854	0.01	80.633	0.000	0.000	1.01	22388.10
13709	2011.06.06 04:00	sell	6855	0.01	80.170	0.000	0.000
13710	2011.06.06 08:00	sell	6856	0.02	80.295	0.000	0.000
13711	2011.06.06 11:21	close	6855	0.01	80.163	0.000	0.000	0.05	22388.15
13712	2011.06.06 11:21	close	6856	0.02	80.162	0.000	0.000	3.24	22391.39
13713	2011.06.06 21:00	sell	6857	0.01	80.142	0.000	0.000
13714	2011.06.06 22:09	close	6857	0.01	80.057	0.000	0.000	1.02	22392.41
13715	2011.06.06 22:10	sell	6858	0.01	80.049	0.000	0.000
13716	2011.06.07 04:00	sell	6859	0.02	80.200	0.000	0.000
13717	2011.06.07 22:09	close	6858	0.01	80.045	0.000	0.000	-0.02	22392.40
13718	2011.06.07 22:09	close	6859	0.02	80.045	0.000	0.000	3.80	22396.20
13719	2011.06.07 23:00	sell	6860	0.01	79.999	0.000	0.000
13720	2011.06.08 02:00	sell	6861	0.02	80.182	0.000	0.000
13721	2011.06.08 04:05	close	6860	0.01	80.001	0.000	0.000	-0.09	22396.11
13722	2011.06.08 04:05	close	6861	0.02	80.000	0.000	0.000	4.47	22400.58
13723	2011.06.08 21:00	sell	6862	0.01	79.803	0.000	0.000
13724	2011.06.08 22:00	sell	6863	0.02	79.929	0.000	0.000
13725	2011.06.09 05:00	sell	6864	0.03	80.061	0.000	0.000
13726	2011.06.09 21:00	sell	6865	0.04	80.390	0.000	0.000
13727	2011.06.10 05:03	close	6862	0.01	80.057	0.000	0.000	-3.31	22397.27
13728	2011.06.10 05:03	close	6863	0.02	80.057	0.000	0.000	-3.48	22393.79
13729	2011.06.10 05:03	close	6864	0.03	80.056	0.000	0.000	-0.02	22393.77
13730	2011.06.10 05:03	close	6865	0.04	80.056	0.000	0.000	16.43	22410.20
13731	2011.06.14 21:00	buy	6866	0.01	80.514	0.000	0.000
13732	2011.06.15 01:26	close	6866	0.01	80.597	0.000	0.000	0.98	22411.18
13733	2011.06.15 02:00	buy	6867	0.01	80.561	0.000	0.000
13734	2011.06.15 05:01	buy	6868	0.02	80.440	0.000	0.000
13735	2011.06.15 10:27	close	6867	0.01	80.569	0.000	0.000	0.06	22411.24
13736	2011.06.15 10:27	close	6868	0.02	80.570	0.000	0.000	3.15	22414.39
13737	2011.06.16 03:00	buy	6869	0.01	80.857	0.000	0.000
13738	2011.06.16 04:04	close	6869	0.01	80.948	0.000	0.000	1.09	22415.48
13739	2011.06.16 04:05	buy	6870	0.01	80.964	0.000	0.000
13740	2011.06.16 09:00	buy	6871	0.02	80.781	0.000	0.000
13741	2011.06.16 11:00	buy	6872	0.03	80.622	0.000	0.000
13742	2011.06.16 15:26	close	6870	0.01	80.856	0.000	0.000	-1.37	22414.11
13743	2011.06.16 15:26	close	6871	0.02	80.857	0.000	0.000	1.80	22415.91
13744	2011.06.16 15:26	close	6872	0.03	80.857	0.000	0.000	8.60	22424.51
13745	2011.06.20 00:50	sell	6873	0.01	80.081	0.000	0.000
13746	2011.06.20 09:00	sell	6874	0.02	80.217	0.000	0.000
13747	2011.06.20 10:09	close	6873	0.01	80.091	0.000	0.000	-0.16	22424.35
13748	2011.06.20 10:09	close	6874	0.02	80.090	0.000	0.000	3.10	22427.45
13749	2011.06.21 21:00	sell	6875	0.01	80.144	0.000	0.000
13750	2011.06.22 16:43	close	6875	0.01	80.056	0.000	0.000	1.03	22428.49
13751	2011.06.23 22:00	buy	6876	0.01	80.590	0.000	0.000
13752	2011.06.24 01:00	buy	6877	0.02	80.425	0.000	0.000
13753	2011.06.24 10:24	close	6876	0.01	80.571	0.000	0.000	-0.29	22428.20
13754	2011.06.24 10:24	close	6877	0.02	80.570	0.000	0.000	3.52	22431.72
13755	2011.06.27 00:04	sell	6878	0.01	80.339	0.000	0.000
13756	2011.06.27 02:00	sell	6879	0.02	80.463	0.000	0.000
13757	2011.06.27 04:00	sell	6880	0.03	80.773	0.000	0.000
13758	2011.06.27 17:00	sell	6881	0.04	80.911	0.000	0.000
13759	2011.06.28 21:00	sell	6882	0.05	81.188	0.000	0.000
13760	2011.06.29 16:08	close	6878	0.01	80.784	0.000	0.000	-5.60	22426.11
13761	2011.06.29 16:08	close	6879	0.02	80.785	0.000	0.000	-8.15	22417.96
13762	2011.06.29 16:08	close	6880	0.03	80.784	0.000	0.000	-0.68	22417.28
13763	2011.06.29 16:08	close	6881	0.04	80.786	0.000	0.000	5.83	22423.11
13764	2011.06.29 16:08	close	6882	0.05	80.784	0.000	0.000	24.67	22447.79
13765	2011.06.30 00:15	sell	6883	0.01	80.754	0.000	0.000
13766	2011.06.30 03:18	close	6883	0.01	80.663	0.000	0.000	1.09	22448.88
13767	2011.06.30 03:19	sell	6884	0.01	80.638	0.000	0.000
13768	2011.06.30 04:16	close	6884	0.01	80.549	0.000	0.000	1.07	22449.95
13769	2011.06.30 04:17	sell	6885	0.01	80.552	0.000	0.000
13770	2011.06.30 05:49	close	6885	0.01	80.471	0.000	0.000	0.97	22450.92
13771	2011.06.30 05:50	sell	6886	0.01	80.455	0.000	0.000
13772	2011.06.30 07:46	close	6886	0.01	80.373	0.000	0.000	0.98	22451.90
13773	2011.06.30 07:47	sell	6887	0.01	80.351	0.000	0.000
13774	2011.06.30 17:00	sell	6888	0.02	80.570	0.000	0.000
13775	2011.06.30 18:00	sell	6889	0.03	80.758	0.000	0.000
13776	2011.06.30 19:27	close	6887	0.01	80.548	0.000	0.000	-2.48	22449.42
13777	2011.06.30 19:27	close	6888	0.02	80.547	0.000	0.000	0.50	22449.92
13778	2011.06.30 19:27	close	6889	0.03	80.547	0.000	0.000	7.74	22457.66
13779	2011.06.30 21:00	sell	6890	0.01	80.598	0.000	0.000
13780	2011.06.30 21:43	close	6890	0.01	80.483	0.000	0.000	1.39	22459.05
13781	2011.06.30 21:44	sell	6891	0.01	80.468	0.000	0.000
13782	2011.07.01 02:00	sell	6892	0.02	80.619	0.000	0.000
13783	2011.07.01 04:00	sell	6893	0.03	80.858	0.000	0.000
13784	2011.07.01 09:17	close	6891	0.01	80.632	0.000	0.000	-2.10	22456.95
13785	2011.07.01 09:17	close	6892	0.02	80.632	0.000	0.000	-0.40	22456.55
13786	2011.07.01 09:17	close	6893	0.03	80.630	0.000	0.000	8.36	22464.91
13787	2011.07.04 00:08	buy	6894	0.01	80.840	0.000	0.000
13788	2011.07.04 10:00	buy	6895	0.02	80.641	0.000	0.000
13789	2011.07.04 14:54	close	6894	0.01	80.800	0.000	0.000	-0.54	22464.37
13790	2011.07.04 14:54	close	6895	0.02	80.800	0.000	0.000	3.86	22468.23
13791	2011.07.05 22:00	buy	6896	0.01	81.063	0.000	0.000
13792	2011.07.06 04:00	buy	6897	0.02	80.928	0.000	0.000
13793	2011.07.06 13:46	close	6896	0.01	81.056	0.000	0.000	-0.13	22468.10
13794	2011.07.06 13:46	close	6897	0.02	81.056	0.000	0.000	3.08	22471.18
13795	2011.07.07 21:00	buy	6898	0.01	81.226	0.000	0.000
13796	2011.07.08 02:36	close	6898	0.01	81.307	0.000	0.000	0.95	22472.13
13797	2011.07.11 03:00	sell	6899	0.01	80.669	0.000	0.000
13798	2011.07.11 10:00	sell	6900	0.02	80.793	0.000	0.000
13799	2011.07.11 13:57	close	6899	0.01	80.672	0.000	0.000	-0.07	22472.06
13800	2011.07.11 13:57	close	6900	0.02	80.670	0.000	0.000	2.97	22475.03
13801	2011.07.12 04:00	sell	6901	0.01	80.232	0.000	0.000
13802	2011.07.12 05:07	close	6901	0.01	80.142	0.000	0.000	1.08	22476.11
13803	2011.07.12 05:08	sell	6902	0.01	80.137	0.000	0.000
13804	2011.07.12 09:15	close	6902	0.01	80.048	0.000	0.000	1.08	22477.19
13805	2011.07.12 21:00	sell	6903	0.01	79.464	0.000	0.000
13806	2011.07.12 21:15	close	6903	0.01	79.361	0.000	0.000	1.26	22478.45
13807	2011.07.12 21:16	sell	6904	0.01	79.306	0.000	0.000
13808	2011.07.13 00:01	close	6904	0.01	79.223	0.000	0.000	0.98	22479.43
13809	2011.07.13 00:03	sell	6905	0.01	79.181	0.000	0.000
13810	2011.07.13 00:10	close	6905	0.01	79.091	0.000	0.000	1.09	22480.52
13811	2011.07.13 00:11	sell	6906	0.01	79.056	0.000	0.000
13812	2011.07.13 00:14	close	6906	0.01	78.778	0.000	0.000	3.49	22484.01
13813	2011.07.13 00:19	sell	6907	0.01	78.879	0.000	0.000
13814	2011.07.13 01:00	sell	6908	0.02	79.158	0.000	0.000
13815	2011.07.13 02:00	sell	6909	0.03	79.312	0.000	0.000
13816	2011.07.13 03:00	sell	6910	0.04	79.455	0.000	0.000
13817	2011.07.13 12:44	close	6907	0.01	79.210	0.000	0.000	-4.22	22479.79
13818	2011.07.13 12:44	close	6908	0.02	79.210	0.000	0.000	-1.39	22478.40
13819	2011.07.13 12:44	close	6909	0.03	79.212	0.000	0.000	3.66	22482.06
13820	2011.07.13 12:44	close	6910	0.04	79.211	0.000	0.000	12.16	22494.22
13821	2011.07.14 01:00	sell	6911	0.01	78.661	0.000	0.000
13822	2011.07.14 02:00	sell	6912	0.02	78.941	0.000	0.000
13823	2011.07.14 03:05	close	6911	0.01	78.731	0.000	0.000	-0.93	22493.29
13824	2011.07.14 03:05	close	6912	0.02	78.731	0.000	0.000	5.25	22498.54
13825	2011.07.14 04:00	sell	6913	0.01	78.739	0.000	0.000
13826	2011.07.14 04:14	close	6913	0.01	78.512	0.000	0.000	2.85	22501.39
13827	2011.07.14 04:15	sell	6914	0.01	78.580	0.000	0.000
13828	2011.07.14 04:35	close	6914	0.01	78.488	0.000	0.000	1.13	22502.52
13829	2011.07.14 04:36	sell	6915	0.01	78.501	0.000	0.000
13830	2011.07.14 05:00	sell	6916	0.02	78.625	0.000	0.000
13831	2011.07.14 09:00	sell	6917	0.03	78.966	0.000	0.000
13832	2011.07.14 17:00	sell	6918	0.04	79.110	0.000	0.000
13833	2011.07.15 12:00	sell	6919	0.05	79.232	0.000	0.000
13834	2011.07.15 17:19	close	6915	0.01	79.009	0.000	0.000	-6.50	22496.03
13835	2011.07.15 17:19	close	6916	0.02	79.009	0.000	0.000	-9.85	22486.18
13836	2011.07.15 17:19	close	6917	0.03	79.010	0.000	0.000	-1.87	22484.31
13837	2011.07.15 17:19	close	6918	0.04	79.010	0.000	0.000	4.80	22489.11
13838	2011.07.15 17:19	close	6919	0.05	79.011	0.000	0.000	13.78	22502.89
13839	2011.07.18 00:20	buy	6920	0.01	79.072	0.000	0.000
13840	2011.07.19 14:00	buy	6921	0.02	78.931	0.000	0.000
13841	2011.07.19 21:16	close	6920	0.01	79.063	0.000	0.000	-0.17	22502.72
13842	2011.07.19 21:16	close	6921	0.02	79.063	0.000	0.000	3.26	22505.98
13843	2011.07.19 21:17	sell	6922	0.01	79.072	0.000	0.000
13844	2011.07.19 23:00	sell	6923	0.02	79.217	0.000	0.000
13845	2011.07.20 08:11	close	6922	0.01	79.084	0.000	0.000	-0.22	22505.76
13846	2011.07.20 08:11	close	6923	0.02	79.085	0.000	0.000	3.21	22508.97
13847	2011.07.20 23:00	sell	6924	0.01	78.756	0.000	0.000
13848	2011.07.21 06:40	close	6924	0.01	78.643	0.000	0.000	1.32	22510.30
13849	2011.07.21 21:00	sell	6925	0.01	78.539	0.000	0.000
13850	2011.07.21 21:59	close	6925	0.01	78.457	0.000	0.000	1.00	22511.30
13851	2011.07.21 22:00	sell	6926	0.01	78.453	0.000	0.000
13852	2011.07.21 23:16	close	6926	0.01	78.356	0.000	0.000	1.20	22512.50
13853	2011.07.21 23:17	sell	6927	0.01	78.354	0.000	0.000
13854	2011.07.22 00:07	close	6927	0.01	78.248	0.000	0.000	1.28	22513.78
13855	2011.07.22 06:00	sell	6928	0.01	78.594	0.000	0.000
13856	2011.07.22 13:00	close	6928	0.01	78.533	0.000	0.000	0.74	22514.52
13857	2011.07.25 00:11	sell	6929	0.01	78.373	0.000	0.000
13858	2011.07.25 00:14	close	6929	0.01	78.286	0.000	0.000	1.07	22515.59
13859	2011.07.25 00:18	sell	6930	0.01	78.187	0.000	0.000
13860	2011.07.25 02:00	sell	6931	0.02	78.382	0.000	0.000
13861	2011.07.25 10:24	close	6930	0.01	78.233	0.000	0.000	-0.63	22514.96
13862	2011.07.25 10:24	close	6931	0.02	78.231	0.000	0.000	3.78	22518.74
13863	2011.07.26 04:00	sell	6932	0.01	78.200	0.000	0.000
13864	2011.07.26 04:05	close	6932	0.01	78.074	0.000	0.000	1.57	22520.31
13865	2011.07.26 04:06	sell	6933	0.01	78.144	0.000	0.000
13866	2011.07.26 04:25	close	6933	0.01	78.056	0.000	0.000	1.08	22521.39
13867	2011.07.26 04:26	sell	6934	0.01	78.074	0.000	0.000
13868	2011.07.26 04:59	close	6934	0.01	77.940	0.000	0.000	1.68	22523.07
13869	2011.07.26 05:00	sell	6935	0.01	77.955	0.000	0.000
13870	2011.07.26 06:00	sell	6936	0.02	78.142	0.000	0.000
13871	2011.07.26 09:51	close	6935	0.01	77.989	0.000	0.000	-0.48	22522.59
13872	2011.07.26 09:51	close	6936	0.02	77.991	0.000	0.000	3.79	22526.38
13873	2011.07.26 21:00	sell	6937	0.01	77.929	0.000	0.000
13874	2011.07.27 04:18	close	6937	0.01	77.847	0.000	0.000	0.98	22527.37
13875	2011.07.27 05:00	sell	6938	0.01	77.827	0.000	0.000
13876	2011.07.27 08:36	close	6938	0.01	77.714	0.000	0.000	1.41	22528.78
13877	2011.07.27 08:37	sell	6939	0.01	77.780	0.000	0.000
13878	2011.07.27 09:15	close	6939	0.01	77.695	0.000	0.000	1.06	22529.84
13879	2011.07.28 23:00	sell	6940	0.01	77.758	0.000	0.000
13880	2011.07.28 23:53	close	6940	0.01	77.663	0.000	0.000	1.19	22531.03
13881	2011.07.28 23:54	sell	6941	0.01	77.661	0.000	0.000
13882	2011.07.29 03:00	sell	6942	0.02	77.828	0.000	0.000
13883	2011.07.29 05:23	close	6941	0.01	77.669	0.000	0.000	-0.17	22530.86
13884	2011.07.29 05:23	close	6942	0.02	77.670	0.000	0.000	3.99	22534.85
13885	2011.07.29 05:24	sell	6943	0.01	77.653	0.000	0.000
13886	2011.07.29 05:39	close	6943	0.01	77.536	0.000	0.000	1.47	22536.32
13887	2011.07.29 05:40	sell	6944	0.01	77.548	0.000	0.000
13888	2011.07.29 15:31	close	6944	0.01	77.522	0.000	0.000	0.29	22536.61
13889	2011.08.01 03:00	sell	6945	0.01	77.343	0.000	0.000
13890	2011.08.01 04:00	sell	6946	0.02	77.988	0.000	0.000
13891	2011.08.01 05:15	close	6945	0.01	77.669	0.000	0.000	-4.24	22532.37
13892	2011.08.01 05:15	close	6946	0.02	77.670	0.000	0.000	8.10	22540.47
13893	2011.08.03 21:00	sell	6947	0.01	76.850	0.000	0.000
13894	2011.08.04 00:04	sell	6948	0.02	77.028	0.000	0.000
13895	2011.08.04 05:00	sell	6949	0.03	78.324	0.000	0.000
13896	2011.08.04 06:00	sell	6950	0.04	78.916	0.000	0.000
13897	2011.08.04 08:00	sell	6951	0.05	79.244	0.000	0.000
13898	2011.08.04 09:00	sell	6952	0.06	79.402	0.000	0.000
13899	2011.08.04 11:00	sell	6953	0.07	79.886	0.000	0.000
13900	2011.08.04 13:00	sell	6954	0.08	80.011	0.000	0.000
13901	2011.08.04 16:37	close	6947	0.01	79.168	0.000	0.000	-29.40	22511.08
13902	2011.08.04 16:37	close	6948	0.02	79.170	0.000	0.000	-54.19	22456.89
13903	2011.08.04 16:37	close	6949	0.03	79.169	0.000	0.000	-32.14	22424.75
13904	2011.08.04 16:37	close	6950	0.04	79.168	0.000	0.000	-12.89	22411.86
13905	2011.08.04 16:37	close	6951	0.05	79.170	0.000	0.000	4.47	22416.33
13906	2011.08.04 16:37	close	6952	0.06	79.168	0.000	0.000	17.49	22433.82
13907	2011.08.04 16:37	close	6953	0.07	79.169	0.000	0.000	63.12	22496.94
13908	2011.08.04 16:37	close	6954	0.08	79.170	0.000	0.000	84.67	22581.61
13909	2011.08.04 21:00	buy	6955	0.01	78.811	0.000	0.000
13910	2011.08.04 21:34	close	6955	0.01	78.919	0.000	0.000	1.33	22582.94
13911	2011.08.04 21:35	buy	6956	0.01	78.946	0.000	0.000
13912	2011.08.04 22:04	close	6956	0.01	79.027	0.000	0.000	0.98	22583.92
13913	2011.08.04 22:05	buy	6957	0.01	79.045	0.000	0.000
13914	2011.08.04 23:06	close	6957	0.01	79.125	0.000	0.000	0.97	22584.89
13915	2011.08.04 23:07	buy	6958	0.01	79.144	0.000	0.000
13916	2011.08.05 01:59	close	6958	0.01	79.226	0.000	0.000	0.98	22585.87
13917	2011.08.08 21:00	sell	6959	0.01	77.687	0.000	0.000
13918	2011.08.08 21:24	close	6959	0.01	77.557	0.000	0.000	1.64	22587.51
13919	2011.08.08 21:25	sell	6960	0.01	77.571	0.000	0.000
13920	2011.08.08 23:00	sell	6961	0.02	77.719	0.000	0.000
13921	2011.08.08 23:16	close	6960	0.01	77.564	0.000	0.000	0.05	22587.56
13922	2011.08.08 23:16	close	6961	0.02	77.563	0.000	0.000	3.94	22591.50
13923	2011.08.08 23:17	sell	6962	0.01	77.578	0.000	0.000
13924	2011.08.09 00:11	sell	6963	0.02	77.775	0.000	0.000
13925	2011.08.09 01:22	close	6962	0.01	77.575	0.000	0.000	-0.03	22591.47
13926	2011.08.09 01:22	close	6963	0.02	77.576	0.000	0.000	5.05	22596.52
13927	2011.08.09 07:00	sell	6964	0.01	77.178	0.000	0.000
13928	2011.08.09 09:00	sell	6965	0.02	77.357	0.000	0.000
13929	2011.08.09 12:01	close	6964	0.01	77.207	0.000	0.000	-0.41	22596.11
13930	2011.08.09 12:01	close	6965	0.02	77.206	0.000	0.000	3.83	22599.94
13931	2011.08.10 00:08	sell	6966	0.01	76.926	0.000	0.000
13932	2011.08.10 01:00	sell	6967	0.02	77.247	0.000	0.000
13933	2011.08.10 02:03	close	6966	0.01	77.035	0.000	0.000	-1.45	22598.49
13934	2011.08.10 02:03	close	6967	0.02	77.037	0.000	0.000	5.37	22603.86
13935	2011.08.11 03:00	sell	6968	0.01	76.825	0.000	0.000
13936	2011.08.11 04:00	sell	6969	0.02	77.017	0.000	0.000
13937	2011.08.11 04:08	close	6968	0.01	76.855	0.000	0.000	-0.43	22603.43
13938	2011.08.11 04:08	close	6969	0.02	76.857	0.000	0.000	4.09	22607.52
13939	2011.08.15 00:28	sell	6970	0.01	76.831	0.000	0.000
13940	2011.08.15 04:00	sell	6971	0.02	76.969	0.000	0.000
13941	2011.08.15 05:38	close	6970	0.01	76.836	0.000	0.000	-0.11	22607.41
13942	2011.08.15 05:38	close	6971	0.02	76.837	0.000	0.000	3.35	22610.76
13943	2011.08.15 05:39	buy	6972	0.01	76.824	0.000	0.000
13944	2011.08.15 08:28	close	6972	0.01	76.906	0.000	0.000	1.03	22611.79
13945	2011.08.16 07:00	buy	6973	0.01	76.882	0.000	0.000
13946	2011.08.16 14:00	buy	6974	0.02	76.736	0.000	0.000
13947	2011.08.16 16:19	close	6973	0.01	76.893	0.000	0.000	0.11	22611.90
13948	2011.08.16 16:19	close	6974	0.02	76.894	0.000	0.000	4.03	22615.93
13949	2011.08.17 01:00	buy	6975	0.01	76.836	0.000	0.000
13950	2011.08.17 05:00	buy	6976	0.02	76.715	0.000	0.000
13951	2011.08.17 12:01	buy	6977	0.03	76.587	0.000	0.000
13952	2011.08.17 17:00	buy	6978	0.04	76.453	0.000	0.000
13953	2011.08.18 06:20	close	6975	0.01	76.674	0.000	0.000	-2.18	22613.75
13954	2011.08.18 06:20	close	6976	0.02	76.673	0.000	0.000	-1.25	22612.50
13955	2011.08.18 06:20	close	6977	0.03	76.672	0.000	0.000	3.10	22615.61
13956	2011.08.18 06:20	close	6978	0.04	76.672	0.000	0.000	11.14	22626.74
13957	2011.08.18 21:00	sell	6979	0.01	76.499	0.000	0.000
13958	2011.08.19 02:00	sell	6980	0.02	76.635	0.000	0.000
13959	2011.08.19 04:00	sell	6981	0.03	76.858	0.000	0.000
13960	2011.08.19 04:30	close	6979	0.01	76.639	0.000	0.000	-1.90	22624.85
13961	2011.08.19 04:30	close	6980	0.02	76.639	0.000	0.000	-0.18	22624.67
13962	2011.08.19 04:30	close	6981	0.03	76.640	0.000	0.000	8.41	22633.08
13963	2011.08.22 06:00	buy	6982	0.01	76.816	0.000	0.000
13964	2011.08.23 02:14	close	6982	0.01	76.905	0.000	0.000	1.10	22634.18
13965	2011.08.24 04:00	buy	6983	0.01	76.869	0.000	0.000
13966	2011.08.24 06:00	buy	6984	0.02	76.640	0.000	0.000
13967	2011.08.24 13:00	buy	6985	0.03	76.517	0.000	0.000
13968	2011.08.24 17:49	close	6983	0.01	76.698	0.000	0.000	-2.27	22631.91
13969	2011.08.24 17:49	close	6984	0.02	76.699	0.000	0.000	1.46	22633.37
13970	2011.08.24 17:49	close	6985	0.03	76.698	0.000	0.000	6.96	22640.33
13971	2011.08.25 01:00	buy	6986	0.01	76.971	0.000	0.000
13972	2011.08.25 01:32	close	6986	0.01	77.075	0.000	0.000	1.31	22641.64
13973	2011.08.25 01:33	buy	6987	0.01	77.074	0.000	0.000
13974	2011.08.25 05:00	buy	6988	0.02	76.930	0.000	0.000
13975	2011.08.25 08:20	close	6987	0.01	77.072	0.000	0.000	-0.06	22641.58
13976	2011.08.25 08:20	close	6988	0.02	77.072	0.000	0.000	3.60	22645.18
13977	2011.08.25 08:21	buy	6989	0.01	77.054	0.000	0.000
13978	2011.08.25 09:17	close	6989	0.01	77.142	0.000	0.000	1.10	22646.28
13979	2011.08.26 03:00	buy	6990	0.01	77.417	0.000	0.000
13980	2011.08.26 05:00	buy	6991	0.02	77.293	0.000	0.000
13981	2011.08.26 10:00	buy	6992	0.03	76.940	0.000	0.000
13982	2011.08.26 15:00	buy	6993	0.04	76.691	0.000	0.000
13983	2011.08.26 17:00	buy	6994	0.05	76.517	0.000	0.000
13984	2011.08.26 17:20	close	6990	0.01	76.826	0.000	0.000	-7.73	22638.55
13985	2011.08.26 17:20	close	6991	0.02	76.825	0.000	0.000	-12.27	22626.28
13986	2011.08.26 17:20	close	6992	0.03	76.825	0.000	0.000	-4.61	22621.67
13987	2011.08.26 17:20	close	6993	0.04	76.826	0.000	0.000	6.87	22628.54
13988	2011.08.26 17:20	close	6994	0.05	76.826	0.000	0.000	19.91	22648.45
13989	2011.08.29 00:02	sell	6995	0.01	76.700	0.000	0.000
13990	2011.08.29 11:31	close	6995	0.01	76.617	0.000	0.000	1.04	22649.49
13991	2011.08.30 21:00	sell	6996	0.01	76.710	0.000	0.000
13992	2011.08.31 04:25	close	6996	0.01	76.630	0.000	0.000	0.97	22650.46
13993	2011.08.31 04:26	sell	6997	0.01	76.615	0.000	0.000
13994	2011.08.31 13:12	close	6997	0.01	76.533	0.000	0.000	1.03	22651.49
13995	2011.09.01 06:00	buy	6998	0.01	76.980	0.000	0.000
13996	2011.09.01 08:00	buy	6999	0.02	76.845	0.000	0.000
13997	2011.09.01 12:17	close	6998	0.01	76.979	0.000	0.000	-0.05	22651.44
13998	2011.09.01 12:17	close	6999	0.02	76.977	0.000	0.000	3.35	22654.79
13999	2011.09.05 00:06	sell	7000	0.01	76.917	0.000	0.000
14000	2011.09.05 03:54	close	7000	0.01	76.836	0.000	0.000	1.01	22655.80
14001	2011.09.05 22:00	buy	7001	0.01	76.883	0.000	0.000
14002	2011.09.06 10:00	buy	7002	0.02	76.753	0.000	0.000
14003	2011.09.06 11:09	close	7001	0.01	76.880	0.000	0.000	-0.09	22655.71
14004	2011.09.06 11:09	close	7002	0.02	76.882	0.000	0.000	3.28	22658.99
14005	2011.09.06 21:00	buy	7003	0.01	77.541	0.000	0.000
14006	2011.09.06 21:56	close	7003	0.01	77.633	0.000	0.000	1.15	22660.14
14007	2011.09.06 21:57	buy	7004	0.01	77.647	0.000	0.000
14008	2011.09.07 01:00	buy	7005	0.02	77.523	0.000	0.000
14009	2011.09.07 01:16	close	7004	0.01	77.646	0.000	0.000	-0.06	22660.08
14010	2011.09.07 01:16	close	7005	0.02	77.646	0.000	0.000	3.09	22663.17
14011	2011.09.07 02:00	buy	7006	0.01	77.643	0.000	0.000
14012	2011.09.07 04:00	buy	7007	0.02	77.464	0.000	0.000
14013	2011.09.07 07:00	buy	7008	0.03	77.168	0.000	0.000
14014	2011.09.07 18:51	close	7006	0.01	77.430	0.000	0.000	-2.79	22660.38
14015	2011.09.07 18:51	close	7007	0.02	77.430	0.000	0.000	-0.96	22659.42
14016	2011.09.07 18:51	close	7008	0.03	77.429	0.000	0.000	9.99	22669.41
14017	2011.09.09 07:00	buy	7009	0.01	77.477	0.000	0.000
14018	2011.09.09 11:02	close	7009	0.01	77.556	0.000	0.000	0.97	22670.38
14019	2011.09.12 05:00	buy	7010	0.01	77.495	0.000	0.000
14020	2011.09.12 08:00	buy	7011	0.02	77.227	0.000	0.000
14021	2011.09.12 09:00	buy	7012	0.03	77.093	0.000	0.000
14022	2011.09.12 11:00	buy	7013	0.04	76.859	0.000	0.000
14023	2011.09.12 16:07	close	7010	0.01	77.154	0.000	0.000	-4.46	22665.92
14024	2011.09.12 16:07	close	7011	0.02	77.156	0.000	0.000	-1.92	22664.00
14025	2011.09.12 16:07	close	7012	0.03	77.154	0.000	0.000	2.25	22666.25
14026	2011.09.12 16:07	close	7013	0.04	77.155	0.000	0.000	15.19	22681.44
14027	2011.09.12 21:00	sell	7014	0.01	77.253	0.000	0.000
14028	2011.09.12 22:00	sell	7015	0.02	77.374	0.000	0.000
14029	2011.09.12 23:16	close	7014	0.01	77.245	0.000	0.000	0.07	22681.51
14030	2011.09.12 23:16	close	7015	0.02	77.245	0.000	0.000	3.26	22684.77
14031	2011.09.12 23:17	sell	7016	0.01	77.226	0.000	0.000
14032	2011.09.13 00:52	close	7016	0.01	77.145	0.000	0.000	0.98	22685.76
14033	2011.09.13 00:53	sell	7017	0.01	77.110	0.000	0.000
14034	2011.09.13 05:29	close	7017	0.01	77.021	0.000	0.000	1.11	22686.87
14035	2011.09.14 01:00	sell	7018	0.01	76.909	0.000	0.000
14036	2011.09.14 12:55	close	7018	0.01	76.820	0.000	0.000	1.11	22687.98
14037	2011.09.14 21:00	sell	7019	0.01	76.650	0.000	0.000
14038	2011.09.15 16:00	sell	7020	0.02	76.937	0.000	0.000
14039	2011.09.15 16:38	close	7019	0.01	76.753	0.000	0.000	-1.46	22686.52
14040	2011.09.15 16:38	close	7020	0.02	76.754	0.000	0.000	4.68	22691.20
14041	2011.09.16 03:00	sell	7021	0.01	76.716	0.000	0.000
14042	2011.09.16 13:00	close	7021	0.01	76.690	0.000	0.000	0.30	22691.50
14043	2011.09.19 03:00	buy	7022	0.01	76.970	0.000	0.000
14044	2011.09.19 10:00	buy	7023	0.02	76.792	0.000	0.000
14045	2011.09.19 18:00	buy	7024	0.03	76.406	0.000	0.000
14046	2011.09.20 03:30	close	7022	0.01	76.719	0.000	0.000	-3.32	22688.18
14047	2011.09.20 03:30	close	7023	0.02	76.719	0.000	0.000	-2.00	22686.18
14048	2011.09.20 03:30	close	7024	0.03	76.717	0.000	0.000	12.01	22698.18
14049	2011.09.20 05:00	sell	7025	0.01	76.523	0.000	0.000
14050	2011.09.20 12:53	close	7025	0.01	76.434	0.000	0.000	1.12	22699.30
14051	2011.09.20 23:00	sell	7026	0.01	76.371	0.000	0.000
14052	2011.09.21 03:55	close	7026	0.01	76.278	0.000	0.000	1.15	22700.46
14053	2011.09.21 03:56	sell	7027	0.01	76.263	0.000	0.000
14054	2011.09.21 04:08	close	7027	0.01	76.148	0.000	0.000	1.47	22701.93
14055	2011.09.21 04:09	sell	7028	0.01	76.189	0.000	0.000
14056	2011.09.21 06:00	sell	7029	0.02	76.332	0.000	0.000
14057	2011.09.21 22:00	sell	7030	0.03	76.600	0.000	0.000
14058	2011.09.22 04:00	sell	7031	0.04	76.734	0.000	0.000
14059	2011.09.22 11:00	close	7028	0.01	76.439	0.000	0.000	-3.39	22698.54
14060	2011.09.22 11:00	close	7029	0.02	76.441	0.000	0.000	-3.08	22695.46
14061	2011.09.22 11:00	close	7030	0.03	76.439	0.000	0.000	5.97	22701.44
14062	2011.09.22 11:00	close	7031	0.04	76.441	0.000	0.000	15.18	22716.62
14063	2011.09.23 02:00	sell	7032	0.01	76.311	0.000	0.000
14064	2011.09.23 03:08	close	7032	0.01	76.229	0.000	0.000	1.04	22717.66
14065	2011.09.26 03:00	buy	7033	0.01	76.665	0.000	0.000
14066	2011.09.26 03:13	close	7033	0.01	76.746	0.000	0.000	1.01	22718.67
14067	2011.09.26 03:14	buy	7034	0.01	76.750	0.000	0.000
14068	2011.09.26 04:03	buy	7035	0.02	76.612	0.000	0.000
14069	2011.09.26 05:00	buy	7036	0.03	76.481	0.000	0.000
14070	2011.09.26 08:00	buy	7037	0.04	76.348	0.000	0.000
14071	2011.09.27 17:16	close	7034	0.01	76.593	0.000	0.000	-2.10	22716.56
14072	2011.09.27 17:16	close	7035	0.02	76.593	0.000	0.000	-0.60	22715.96
14073	2011.09.27 17:16	close	7036	0.03	76.594	0.000	0.000	4.28	22720.24
14074	2011.09.27 17:16	close	7037	0.04	76.594	0.000	0.000	12.65	22732.89
14075	2011.09.27 21:00	buy	7038	0.01	76.703	0.000	0.000
14076	2011.09.27 21:13	close	7038	0.01	76.787	0.000	0.000	1.05	22733.94
14077	2011.09.27 21:14	buy	7039	0.01	76.782	0.000	0.000
14078	2011.09.27 23:07	close	7039	0.01	76.884	0.000	0.000	1.28	22735.22
14079	2011.09.27 23:08	buy	7040	0.01	76.880	0.000	0.000
14080	2011.09.28 01:00	buy	7041	0.02	76.751	0.000	0.000
14081	2011.09.28 04:00	buy	7042	0.03	76.587	0.000	0.000
14082	2011.09.28 11:00	buy	7043	0.04	76.432	0.000	0.000
14083	2011.09.29 13:19	close	7040	0.01	76.668	0.000	0.000	-2.85	22732.36
14084	2011.09.29 13:19	close	7041	0.02	76.669	0.000	0.000	-2.29	22730.08
14085	2011.09.29 13:19	close	7042	0.03	76.669	0.000	0.000	2.99	22733.07
14086	2011.09.29 13:19	close	7043	0.04	76.669	0.000	0.000	12.08	22745.15
14087	2011.09.29 21:00	buy	7044	0.01	76.695	0.000	0.000
14088	2011.09.29 22:34	close	7044	0.01	76.780	0.000	0.000	1.07	22746.22
14089	2011.09.29 22:35	buy	7045	0.01	76.797	0.000	0.000
14090	2011.09.30 04:00	buy	7046	0.02	76.647	0.000	0.000
14091	2011.09.30 11:17	close	7045	0.01	76.778	0.000	0.000	-0.30	22745.92
14092	2011.09.30 11:17	close	7046	0.02	76.779	0.000	0.000	3.35	22749.27
14093	2011.10.03 04:00	buy	7047	0.01	77.190	0.000	0.000
14094	2011.10.03 05:00	buy	7048	0.02	77.055	0.000	0.000
14095	2011.10.03 11:01	buy	7049	0.03	76.933	0.000	0.000
14096	2011.10.03 16:00	buy	7050	0.04	76.784	0.000	0.000
14097	2011.10.03 18:00	buy	7051	0.05	76.662	0.000	0.000
14098	2011.10.04 21:02	close	7047	0.01	76.945	0.000	0.000	-3.24	22746.03
14099	2011.10.04 21:02	close	7048	0.02	76.946	0.000	0.000	-2.94	22743.08
14100	2011.10.04 21:02	close	7049	0.03	76.947	0.000	0.000	0.40	22743.48
14101	2011.10.04 21:02	close	7050	0.04	76.947	0.000	0.000	8.27	22751.75
14102	2011.10.04 21:02	close	7051	0.05	76.946	0.000	0.000	18.21	22769.95
14103	2011.10.04 21:03	buy	7052	0.01	76.955	0.000	0.000
14104	2011.10.05 00:08	buy	7053	0.02	76.820	0.000	0.000
14105	2011.10.05 05:00	buy	7054	0.03	76.672	0.000	0.000
14106	2011.10.05 17:01	close	7052	0.01	76.853	0.000	0.000	-1.38	22768.57
14107	2011.10.05 17:01	close	7053	0.02	76.853	0.000	0.000	0.78	22769.35
14108	2011.10.05 17:01	close	7054	0.03	76.853	0.000	0.000	6.95	22776.30
14109	2011.10.06 04:00	sell	7055	0.01	76.757	0.000	0.000
14110	2011.10.06 11:14	close	7055	0.01	76.672	0.000	0.000	1.07	22777.37
14111	2011.10.06 21:00	sell	7056	0.01	76.669	0.000	0.000
14112	2011.10.07 14:04	close	7056	0.01	76.664	0.000	0.000	0.00	22777.38
14113	2011.10.11 03:00	sell	7057	0.01	76.659	0.000	0.000
14114	2011.10.12 11:29	close	7057	0.01	76.574	0.000	0.000	1.04	22778.42
14115	2011.10.12 21:00	buy	7058	0.01	77.353	0.000	0.000
14116	2011.10.13 02:00	buy	7059	0.02	77.211	0.000	0.000
14117	2011.10.13 05:19	buy	7060	0.03	77.089	0.000	0.000
14118	2011.10.13 12:00	buy	7061	0.04	76.878	0.000	0.000
14119	2011.10.14 14:36	close	7058	0.01	77.086	0.000	0.000	-3.54	22774.88
14120	2011.10.14 14:36	close	7059	0.02	77.085	0.000	0.000	-3.37	22771.51
14121	2011.10.14 14:36	close	7060	0.03	77.087	0.000	0.000	-0.23	22771.27
14122	2011.10.14 14:36	close	7061	0.04	77.085	0.000	0.000	10.54	22781.81
14123	2011.10.17 01:00	buy	7062	0.01	77.150	0.000	0.000
14124	2011.10.17 01:52	close	7062	0.01	77.230	0.000	0.000	1.00	22782.81
14125	2011.10.17 01:53	buy	7063	0.01	77.246	0.000	0.000
14126	2011.10.17 09:00	buy	7064	0.02	77.108	0.000	0.000
14127	2011.10.17 10:48	close	7063	0.01	77.235	0.000	0.000	-0.18	22782.63
14128	2011.10.17 10:48	close	7064	0.02	77.235	0.000	0.000	3.20	22785.83
14129	2011.10.17 22:00	sell	7065	0.01	76.814	0.000	0.000
14130	2011.10.18 12:09	close	7065	0.01	76.730	0.000	0.000	1.02	22786.85
14131	2011.10.19 06:00	sell	7066	0.01	76.691	0.000	0.000
14132	2011.10.19 21:00	sell	7067	0.02	76.814	0.000	0.000
14133	2011.10.20 10:56	close	7066	0.01	76.690	0.000	0.000	-0.11	22786.75
14134	2011.10.20 10:56	close	7067	0.02	76.689	0.000	0.000	3.03	22789.78
14135	2011.10.20 23:00	buy	7068	0.01	76.851	0.000	0.000
14136	2011.10.21 11:00	buy	7069	0.02	76.722	0.000	0.000
14137	2011.10.21 14:00	close	7068	0.01	76.781	0.000	0.000	-0.97	22788.81
14138	2011.10.21 14:00	close	7069	0.02	76.781	0.000	0.000	1.46	22790.27
14139	2011.10.24 00:08	sell	7070	0.01	76.199	0.000	0.000
14140	2011.10.24 03:00	sell	7071	0.02	76.412	0.000	0.000
14141	2011.10.24 06:01	close	7070	0.01	76.245	0.000	0.000	-0.65	22789.62
14142	2011.10.24 06:01	close	7071	0.02	76.245	0.000	0.000	4.30	22793.92
14143	2011.10.24 22:00	sell	7072	0.01	76.044	0.000	0.000
14144	2011.10.25 03:00	sell	7073	0.02	76.201	0.000	0.000
14145	2011.10.25 08:58	close	7072	0.01	76.057	0.000	0.000	-0.24	22793.68
14146	2011.10.25 08:58	close	7073	0.02	76.056	0.000	0.000	3.73	22797.41
14147	2011.10.25 08:59	sell	7074	0.01	76.074	0.000	0.000
14148	2011.10.25 16:59	close	7074	0.01	75.994	0.000	0.000	1.01	22798.42
14149	2011.10.26 03:00	sell	7075	0.01	76.115	0.000	0.000
14150	2011.10.26 04:01	close	7075	0.01	75.996	0.000	0.000	1.52	22799.94
14151	2011.10.26 04:02	sell	7076	0.01	76.019	0.000	0.000
14152	2011.10.26 09:33	close	7076	0.01	75.938	0.000	0.000	1.02	22800.96
14153	2011.10.26 21:00	sell	7077	0.01	75.990	0.000	0.000
14154	2011.10.26 22:00	sell	7078	0.02	76.156	0.000	0.000
14155	2011.10.27 04:52	close	7077	0.01	76.003	0.000	0.000	-0.29	22800.68
14156	2011.10.27 04:52	close	7078	0.02	76.004	0.000	0.000	3.77	22804.45
14157	2011.10.27 21:00	sell	7079	0.01	75.899	0.000	0.000
14158	2011.10.28 13:00	close	7079	0.01	75.864	0.000	0.000	0.39	22804.84
14159	2011.10.31 00:00	sell	7080	0.01	75.680	0.000	0.000
14160	2011.10.31 04:02	sell	7081	0.02	78.261	0.000	0.000
14161	2011.10.31 05:00	sell	7082	0.03	79.193	0.000	0.000
14162	2011.10.31 08:00	sell	7083	0.04	79.405	0.000	0.000
14163	2011.10.31 10:30	close	7080	0.01	78.571	0.000	0.000	-36.83	22768.01
14164	2011.10.31 10:30	close	7081	0.02	78.572	0.000	0.000	-8.00	22760.01
14165	2011.10.31 10:30	close	7082	0.03	78.573	0.000	0.000	23.55	22783.56
14166	2011.10.31 10:30	close	7083	0.04	78.572	0.000	0.000	42.25	22825.81
14167	2011.10.31 21:00	buy	7084	0.01	78.069	0.000	0.000
14168	2011.10.31 21:41	close	7084	0.01	78.154	0.000	0.000	1.04	22826.85
14169	2011.10.31 21:42	buy	7085	0.01	78.170	0.000	0.000
14170	2011.11.01 00:12	close	7085	0.01	78.251	0.000	0.000	0.99	22827.84
14171	2011.11.01 03:00	buy	7086	0.01	78.345	0.000	0.000
14172	2011.11.01 04:00	buy	7087	0.02	78.223	0.000	0.000
14173	2011.11.01 10:08	buy	7088	0.03	78.101	0.000	0.000
14174	2011.11.01 14:46	close	7086	0.01	78.265	0.000	0.000	-1.07	22826.77
14175	2011.11.01 14:46	close	7087	0.02	78.267	0.000	0.000	1.04	22827.81
14176	2011.11.01 14:46	close	7088	0.03	78.267	0.000	0.000	6.24	22834.05
14177	2011.11.03 21:00	sell	7089	0.01	78.086	0.000	0.000
14178	2011.11.04 02:19	close	7089	0.01	77.999	0.000	0.000	1.05	22835.10
14179	2011.11.07 02:00	buy	7090	0.01	78.165	0.000	0.000
14180	2011.11.07 17:00	buy	7091	0.02	78.024	0.000	0.000
14181	2011.11.08 17:00	buy	7092	0.03	77.674	0.000	0.000
14182	2011.11.10 18:00	buy	7093	0.04	77.521	0.000	0.000
14183	2011.11.11 11:02	buy	7094	0.05	77.385	0.000	0.000
14184	2011.11.11 17:00	buy	7095	0.06	77.194	0.000	0.000
14185	2011.11.14 11:00	buy	7096	0.07	77.023	0.000	0.000
14186	2011.11.14 12:00	buy	7097	0.08	76.866	0.000	0.000
14187	2011.11.18 10:00	buy	7098	0.09	76.733	0.000	0.000
14188	2011.11.22 03:35	close	7090	0.01	77.293	0.000	0.000	-11.49	22823.61
14189	2011.11.22 03:35	close	7091	0.02	77.294	0.000	0.000	-19.30	22804.31
14190	2011.11.22 03:35	close	7092	0.03	77.294	0.000	0.000	-15.33	22788.98
14191	2011.11.22 03:35	close	7093	0.04	77.295	0.000	0.000	-12.30	22776.69
14192	2011.11.22 03:35	close	7094	0.05	77.295	0.000	0.000	-6.51	22770.18
14193	2011.11.22 03:35	close	7095	0.06	77.293	0.000	0.000	6.85	22777.03
14194	2011.11.22 03:35	close	7096	0.07	77.295	0.000	0.000	23.74	22800.76
14195	2011.11.22 03:35	close	7097	0.08	77.294	0.000	0.000	43.28	22844.05
14196	2011.11.22 03:35	close	7098	0.09	77.295	0.000	0.000	64.88	22908.93
14197	2011.11.22 06:00	buy	7099	0.01	77.076	0.000	0.000
14198	2011.11.22 11:00	buy	7100	0.02	76.906	0.000	0.000
14199	2011.11.22 15:32	close	7099	0.01	77.048	0.000	0.000	-0.40	22908.53
14200	2011.11.22 15:32	close	7100	0.02	77.046	0.000	0.000	3.56	22912.09
14201	2011.11.23 22:00	buy	7101	0.01	77.347	0.000	0.000
14202	2011.11.24 03:00	buy	7102	0.02	77.102	0.000	0.000
14203	2011.11.25 02:52	close	7101	0.01	77.266	0.000	0.000	-1.13	22910.96
14204	2011.11.25 02:52	close	7102	0.02	77.267	0.000	0.000	4.17	22915.12
14205	2011.11.25 02:53	sell	7103	0.01	77.285	0.000	0.000
14206	2011.11.25 04:00	sell	7104	0.02	77.454	0.000	0.000
14207	2011.11.25 16:00	sell	7105	0.03	77.686	0.000	0.000
14208	2011.11.25 17:26	close	7103	0.01	77.536	0.000	0.000	-3.27	22911.85
14209	2011.11.25 17:26	close	7104	0.02	77.536	0.000	0.000	-2.20	22909.65
14210	2011.11.25 17:26	close	7105	0.03	77.536	0.000	0.000	5.68	22915.33
14211	2011.11.28 00:00	buy	7106	0.01	77.586	0.000	0.000
14212	2011.11.28 01:48	close	7106	0.01	77.698	0.000	0.000	1.40	22916.73
14213	2011.11.28 01:49	buy	7107	0.01	77.725	0.000	0.000
14214	2011.11.28 15:51	close	7107	0.01	77.816	0.000	0.000	1.13	22917.86
14215	2011.11.28 23:00	buy	7108	0.01	77.966	0.000	0.000
14216	2011.11.29 00:51	close	7108	0.01	78.052	0.000	0.000	1.05	22918.91
14217	2011.11.29 00:52	buy	7109	0.01	78.083	0.000	0.000
14218	2011.11.29 02:19	close	7109	0.01	78.167	0.000	0.000	1.04	22919.95
14219	2011.11.29 02:20	buy	7110	0.01	78.158	0.000	0.000
14220	2011.11.29 03:06	close	7110	0.01	78.242	0.000	0.000	1.03	22920.98
14221	2011.11.29 03:07	buy	7111	0.01	78.256	0.000	0.000
14222	2011.11.29 06:00	buy	7112	0.02	78.112	0.000	0.000
14223	2011.11.29 10:00	buy	7113	0.03	77.931	0.000	0.000
14224	2011.11.29 11:00	buy	7114	0.04	77.797	0.000	0.000
14225	2011.11.30 02:08	close	7111	0.01	78.046	0.000	0.000	-2.75	22918.23
14226	2011.11.30 02:08	close	7112	0.02	78.048	0.000	0.000	-1.74	22916.49
14227	2011.11.30 02:08	close	7113	0.03	78.048	0.000	0.000	4.35	22920.84
14228	2011.11.30 02:08	close	7114	0.04	78.048	0.000	0.000	12.66	22933.49
14229	2011.11.30 23:00	sell	7115	0.01	77.548	0.000	0.000
14230	2011.12.01 05:00	sell	7116	0.02	77.683	0.000	0.000
14231	2011.12.02 04:00	sell	7117	0.03	77.845	0.000	0.000
14232	2011.12.02 14:00	sell	7118	0.04	77.989	0.000	0.000
14233	2011.12.02 15:29	close	7115	0.01	77.831	0.000	0.000	-3.78	22929.71
14234	2011.12.02 15:29	close	7116	0.02	77.831	0.000	0.000	-3.93	22925.78
14235	2011.12.02 15:29	close	7117	0.03	77.830	0.000	0.000	0.46	22926.24
14236	2011.12.02 15:29	close	7118	0.04	77.830	0.000	0.000	8.01	22934.25
14237	2011.12.05 00:04	buy	7119	0.01	78.034	0.000	0.000
14238	2011.12.05 17:01	buy	7120	0.02	77.873	0.000	0.000
14239	2011.12.05 23:00	buy	7121	0.03	77.711	0.000	0.000
14240	2011.12.08 11:02	buy	7122	0.04	77.590	0.000	0.000
14241	2011.12.08 12:00	buy	7123	0.05	77.387	0.000	0.000
14242	2011.12.08 16:01	buy	7124	0.06	77.230	0.000	0.000
14243	2011.12.08 18:14	close	7119	0.01	77.588	0.000	0.000	-5.84	22928.41
14244	2011.12.08 18:14	close	7120	0.02	77.588	0.000	0.000	-7.53	22920.88
14245	2011.12.08 18:14	close	7121	0.03	77.590	0.000	0.000	-4.96	22915.91
14246	2011.12.08 18:14	close	7122	0.04	77.589	0.000	0.000	-0.21	22915.70
14247	2011.12.08 18:14	close	7123	0.05	77.589	0.000	0.000	12.82	22928.52
14248	2011.12.08 18:14	close	7124	0.06	77.590	0.000	0.000	27.60	22956.12
14249	2011.12.12 21:00	buy	7125	0.01	77.920	0.000	0.000
14250	2011.12.13 11:00	buy	7126	0.02	77.781	0.000	0.000
14251	2011.12.13 18:06	close	7125	0.01	77.913	0.000	0.000	-0.14	22955.98
14252	2011.12.13 18:06	close	7126	0.02	77.912	0.000	0.000	3.28	22959.26
14253	2011.12.14 02:00	buy	7127	0.01	77.973	0.000	0.000
14254	2011.12.14 14:38	close	7127	0.01	78.060	0.000	0.000	1.07	22960.33
14255	2011.12.14 21:00	buy	7128	0.01	78.061	0.000	0.000
14256	2011.12.15 13:00	buy	7129	0.02	77.896	0.000	0.000
14257	2011.12.16 18:00	buy	7130	0.03	77.719	0.000	0.000
14258	2011.12.16 20:30	close	7128	0.01	77.841	0.000	0.000	-2.90	22957.43
14259	2011.12.16 20:30	close	7129	0.02	77.841	0.000	0.000	-1.52	22955.91
14260	2011.12.16 20:30	close	7130	0.03	77.842	0.000	0.000	4.62	22960.53
14261	2011.12.19 00:14	sell	7131	0.01	77.727	0.000	0.000
14262	2011.12.19 03:00	sell	7132	0.02	77.863	0.000	0.000
14263	2011.12.19 06:00	sell	7133	0.03	78.053	0.000	0.000
14264	2011.12.19 10:19	close	7131	0.01	77.855	0.000	0.000	-1.68	22958.85
14265	2011.12.19 10:19	close	7132	0.02	77.854	0.000	0.000	0.15	22959.00
14266	2011.12.19 10:19	close	7133	0.03	77.856	0.000	0.000	7.47	22966.47
14267	2011.12.19 23:00	buy	7134	0.01	78.033	0.000	0.000
14268	2011.12.20 11:00	buy	7135	0.02	77.896	0.000	0.000
14269	2011.12.20 17:02	buy	7136	0.03	77.767	0.000	0.000
14270	2011.12.21 17:30	close	7134	0.01	77.944	0.000	0.000	-1.20	22965.27
14271	2011.12.21 17:30	close	7135	0.02	77.944	0.000	0.000	1.13	22966.39
14272	2011.12.21 17:30	close	7136	0.03	77.945	0.000	0.000	6.70	22973.09
14273	2011.12.21 22:00	buy	7137	0.01	78.086	0.000	0.000
14274	2011.12.22 15:49	close	7137	0.01	78.169	0.000	0.000	0.99	22974.08
14275	2011.12.23 02:00	buy	7138	0.01	78.173	0.000	0.000
14276	2011.12.23 10:01	buy	7139	0.02	78.043	0.000	0.000
14277	2011.12.23 16:25	close	7138	0.01	78.089	0.000	0.000	-1.11	22972.97
14278	2011.12.23 16:25	close	7139	0.02	78.089	0.000	0.000	1.09	22974.06
14279	2011.12.26 21:03	sell	7140	0.01	77.928	0.000	0.000
14280	2011.12.27 13:20	close	7140	0.01	77.843	0.000	0.000	1.02	22975.08
14281	2011.12.27 21:00	sell	7141	0.01	77.844	0.000	0.000
14282	2011.12.28 10:30	close	7141	0.01	77.762	0.000	0.000	0.99	22976.08
14283	2011.12.29 21:00	sell	7142	0.01	77.702	0.000	0.000
14284	2011.12.29 22:48	close	7142	0.01	77.618	0.000	0.000	1.04	22977.12
14285	2011.12.29 22:49	sell	7143	0.01	77.607	0.000	0.000
14286	2011.12.30 05:35	close	7143	0.01	77.524	0.000	0.000	1.00	22978.12
14287	2011.12.30 05:36	sell	7144	0.01	77.531	0.000	0.000
14288	2011.12.30 12:40	close	7144	0.01	77.415	0.000	0.000	1.46	22979.58
14289	2012.01.03 04:00	sell	7145	0.01	76.861	0.000	0.000
14290	2012.01.03 08:00	close	7145	0.01	76.781	0.000	0.000	1.00	22980.58
14291	2012.01.03 08:01	sell	7146	0.01	76.771	0.000	0.000
14292	2012.01.03 13:30	close	7146	0.01	76.657	0.000	0.000	1.45	22982.03
14293	2012.01.03 21:00	sell	7147	0.01	76.623	0.000	0.000
14294	2012.01.04 16:00	sell	7148	0.02	76.775	0.000	0.000
14295	2012.01.05 16:00	sell	7149	0.03	77.027	0.000	0.000
14296	2012.01.05 19:00	sell	7150	0.04	77.182	0.000	0.000
14297	2012.01.06 21:43	close	7147	0.01	76.979	0.000	0.000	-4.79	22977.25
14298	2012.01.06 21:43	close	7148	0.02	76.980	0.000	0.000	-5.60	22971.65
14299	2012.01.06 21:43	close	7149	0.03	76.980	0.000	0.000	1.63	22973.28
14300	2012.01.06 21:43	close	7150	0.04	76.980	0.000	0.000	10.24	22983.52
14301	2012.01.10 00:01	sell	7151	0.01	76.825	0.000	0.000
14302	2012.01.11 13:00	sell	7152	0.02	76.966	0.000	0.000
14303	2012.01.12 05:15	close	7151	0.01	76.833	0.000	0.000	-0.24	22983.28
14304	2012.01.12 05:15	close	7152	0.02	76.834	0.000	0.000	3.20	22986.48
14305	2012.01.12 06:00	sell	7153	0.01	76.839	0.000	0.000
14306	2012.01.12 11:00	sell	7154	0.02	76.961	0.000	0.000
14307	2012.01.12 16:11	close	7153	0.01	76.840	0.000	0.000	-0.05	22986.43
14308	2012.01.12 16:11	close	7154	0.02	76.839	0.000	0.000	3.10	22989.53
14309	2012.01.12 21:00	sell	7155	0.01	76.745	0.000	0.000
14310	2012.01.13 13:00	close	7155	0.01	76.717	0.000	0.000	0.29	22989.82
14311	2012.01.16 03:00	buy	7156	0.01	76.871	0.000	0.000
14312	2012.01.16 15:01	buy	7157	0.02	76.744	0.000	0.000
14313	2012.01.17 02:56	close	7156	0.01	76.869	0.000	0.000	-0.07	22989.75
14314	2012.01.17 02:56	close	7157	0.02	76.868	0.000	0.000	3.13	22992.88
14315	2012.01.17 02:57	sell	7158	0.01	76.870	0.000	0.000
14316	2012.01.17 04:49	close	7158	0.01	76.786	0.000	0.000	1.05	22993.93
14317	2012.01.17 04:50	sell	7159	0.01	76.778	0.000	0.000
14318	2012.01.17 07:37	close	7159	0.01	76.696	0.000	0.000	1.03	22994.96
14319	2012.01.18 21:00	buy	7160	0.01	76.837	0.000	0.000
14320	2012.01.19 13:06	buy	7161	0.02	76.706	0.000	0.000
14321	2012.01.19 13:59	close	7160	0.01	76.831	0.000	0.000	-0.15	22994.81
14322	2012.01.19 13:59	close	7161	0.02	76.831	0.000	0.000	3.17	22997.98
14323	2012.01.19 21:00	buy	7162	0.01	77.187	0.000	0.000
14324	2012.01.20 09:43	close	7162	0.01	77.289	0.000	0.000	1.27	22999.25
14325	2012.01.23 02:00	sell	7163	0.01	76.968	0.000	0.000
14326	2012.01.23 13:06	close	7163	0.01	76.877	0.000	0.000	1.14	23000.39
14327	2012.01.23 22:00	sell	7164	0.01	76.999	0.000	0.000
14328	2012.01.24 11:00	sell	7165	0.02	77.241	0.000	0.000
14329	2012.01.24 15:00	sell	7166	0.03	77.668	0.000	0.000
14330	2012.01.24 17:00	sell	7167	0.04	77.794	0.000	0.000
14331	2012.01.25 05:00	sell	7168	0.05	77.969	0.000	0.000
14332	2012.01.25 12:00	sell	7169	0.06	78.129	0.000	0.000
14333	2012.01.25 19:53	close	7164	0.01	77.720	0.000	0.000	-9.36	22991.03
14334	2012.01.25 19:53	close	7165	0.02	77.721	0.000	0.000	-12.48	22978.54
14335	2012.01.25 19:53	close	7166	0.03	77.720	0.000	0.000	-2.21	22976.34
14336	2012.01.25 19:53	close	7167	0.04	77.721	0.000	0.000	3.50	22979.84
14337	2012.01.25 19:53	close	7168	0.05	77.721	0.000	0.000	15.75	22995.59
14338	2012.01.25 19:53	close	7169	0.06	77.721	0.000	0.000	31.26	23026.85
14339	2012.01.26 21:00	sell	7170	0.01	77.481	0.000	0.000
14340	2012.01.27 02:13	close	7170	0.01	77.392	0.000	0.000	1.08	23027.93
14341	2012.01.27 05:00	sell	7171	0.01	77.385	0.000	0.000
14342	2012.01.27 06:04	close	7171	0.01	77.228	0.000	0.000	1.99	23029.92
14343	2012.01.27 06:05	sell	7172	0.01	77.167	0.000	0.000
14344	2012.01.27 06:24	close	7172	0.01	77.053	0.000	0.000	1.44	23031.36
14345	2012.01.27 06:25	sell	7173	0.01	77.074	0.000	0.000
14346	2012.01.27 06:44	close	7173	0.01	76.946	0.000	0.000	1.63	23032.99
14347	2012.01.27 06:45	sell	7174	0.01	76.940	0.000	0.000
14348	2012.01.27 09:00	sell	7175	0.02	77.098	0.000	0.000
14349	2012.01.27 11:38	close	7174	0.01	76.945	0.000	0.000	-0.10	23032.89
14350	2012.01.27 11:38	close	7175	0.02	76.947	0.000	0.000	3.85	23036.74
14351	2012.01.30 00:11	sell	7176	0.01	76.713	0.000	0.000
14352	2012.01.30 15:48	close	7176	0.01	76.626	0.000	0.000	1.10	23037.84
14353	2012.01.30 21:00	sell	7177	0.01	76.275	0.000	0.000
14354	2012.01.31 06:56	close	7177	0.01	76.193	0.000	0.000	1.00	23038.85
14355	2012.01.31 06:57	sell	7178	0.01	76.184	0.000	0.000
14356	2012.01.31 09:00	sell	7179	0.02	76.319	0.000	0.000
14357	2012.01.31 17:42	close	7178	0.01	76.176	0.000	0.000	0.07	23038.92
14358	2012.01.31 17:42	close	7179	0.02	76.176	0.000	0.000	3.67	23042.59
14359	2012.02.01 03:00	sell	7180	0.01	76.171	0.000	0.000
14360	2012.02.01 11:16	close	7180	0.01	76.090	0.000	0.000	1.03	23043.62
14361	2012.02.06 04:00	buy	7181	0.01	76.549	0.000	0.000
14362	2012.02.06 04:34	close	7181	0.01	76.638	0.000	0.000	1.12	23044.74
14363	2012.02.06 04:35	buy	7182	0.01	76.669	0.000	0.000
14364	2012.02.06 06:24	close	7182	0.01	76.753	0.000	0.000	1.05	23045.79
14365	2012.02.06 06:25	buy	7183	0.01	76.778	0.000	0.000
14366	2012.02.06 09:00	buy	7184	0.02	76.644	0.000	0.000
14367	2012.02.07 13:03	close	7183	0.01	76.772	0.000	0.000	-0.13	23045.66
14368	2012.02.07 13:03	close	7184	0.02	76.774	0.000	0.000	3.29	23048.95
14369	2012.02.07 21:00	buy	7185	0.01	76.916	0.000	0.000
14370	2012.02.07 22:00	buy	7186	0.02	76.761	0.000	0.000
14371	2012.02.08 02:48	close	7185	0.01	76.909	0.000	0.000	-0.15	23048.79
14372	2012.02.08 02:48	close	7186	0.02	76.909	0.000	0.000	3.75	23052.54
14373	2012.02.09 07:00	buy	7187	0.01	77.177	0.000	0.000
14374	2012.02.09 15:02	close	7187	0.01	77.261	0.000	0.000	1.05	23053.59
14375	2012.02.10 00:00	buy	7188	0.01	77.673	0.000	0.000
14376	2012.02.10 13:00	close	7188	0.01	77.720	0.000	0.000	0.56	23054.15
14377	2012.02.14 21:00	buy	7189	0.01	78.470	0.000	0.000
14378	2012.02.15 03:07	close	7189	0.01	78.571	0.000	0.000	1.24	23055.39
14379	2012.02.15 03:08	buy	7190	0.01	78.578	0.000	0.000
14380	2012.02.15 08:00	buy	7191	0.02	78.438	0.000	0.000
14381	2012.02.15 13:49	close	7190	0.01	78.580	0.000	0.000	-0.01	23055.38
14382	2012.02.15 13:49	close	7191	0.02	78.579	0.000	0.000	3.51	23058.89
14383	2012.02.16 07:00	buy	7192	0.01	78.438	0.000	0.000
14384	2012.02.16 09:44	close	7192	0.01	78.523	0.000	0.000	1.04	23059.93
14385	2012.02.16 21:00	buy	7193	0.01	78.858	0.000	0.000
14386	2012.02.16 22:18	close	7193	0.01	78.945	0.000	0.000	1.06	23060.99
14387	2012.02.16 22:19	buy	7194	0.01	78.943	0.000	0.000
14388	2012.02.17 03:01	close	7194	0.01	79.056	0.000	0.000	1.38	23062.37
14389	2012.02.17 03:02	buy	7195	0.01	79.039	0.000	0.000
14390	2012.02.17 03:25	close	7195	0.01	79.126	0.000	0.000	1.06	23063.43
14391	2012.02.17 03:26	buy	7196	0.01	79.127	0.000	0.000
14392	2012.02.17 13:53	close	7196	0.01	79.136	0.000	0.000	0.08	23063.51
14393	2012.02.20 00:01	buy	7197	0.01	79.625	0.000	0.000
14394	2012.02.20 00:12	close	7197	0.01	79.717	0.000	0.000	1.11	23064.62
14395	2012.02.20 00:13	buy	7198	0.01	79.750	0.000	0.000
14396	2012.02.20 00:18	close	7198	0.01	79.835	0.000	0.000	1.02	23065.64
14397	2012.02.20 00:19	buy	7199	0.01	79.847	0.000	0.000
14398	2012.02.20 03:00	buy	7200	0.02	79.635	0.000	0.000
14399	2012.02.20 05:00	buy	7201	0.03	79.457	0.000	0.000
14400	2012.02.20 23:52	close	7199	0.01	79.669	0.000	0.000	-2.27	23063.37
14401	2012.02.20 23:52	close	7200	0.02	79.669	0.000	0.000	0.77	23064.14
14402	2012.02.20 23:52	close	7201	0.03	79.668	0.000	0.000	7.82	23071.96
14403	2012.02.21 04:00	buy	7202	0.01	79.761	0.000	0.000
14404	2012.02.21 09:24	close	7202	0.01	79.841	0.000	0.000	0.96	23072.92
14405	2012.02.21 21:00	buy	7203	0.01	79.731	0.000	0.000
14406	2012.02.22 01:49	close	7203	0.01	79.819	0.000	0.000	1.05	23073.97
14407	2012.02.22 06:00	buy	7204	0.01	79.890	0.000	0.000
14408	2012.02.22 06:29	close	7204	0.01	79.988	0.000	0.000	1.18	23075.15
14409	2012.02.22 06:30	buy	7205	0.01	79.981	0.000	0.000
14410	2012.02.22 07:06	close	7205	0.01	80.064	0.000	0.000	1.00	23076.15
14411	2012.02.22 07:07	buy	7206	0.01	80.038	0.000	0.000
14412	2012.02.22 10:18	close	7206	0.01	80.137	0.000	0.000	1.20	23077.35
14413	2012.02.23 02:00	buy	7207	0.01	80.280	0.000	0.000
14414	2012.02.23 05:00	buy	7208	0.02	80.149	0.000	0.000
14415	2012.02.23 16:19	close	7207	0.01	80.283	0.000	0.000	0.00	23077.35
14416	2012.02.23 16:19	close	7208	0.02	80.283	0.000	0.000	3.26	23080.61
14417	2012.02.24 02:00	sell	7209	0.01	79.939	0.000	0.000
14418	2012.02.24 04:00	sell	7210	0.02	80.118	0.000	0.000
14419	2012.02.24 06:00	sell	7211	0.03	80.240	0.000	0.000
14420	2012.02.24 08:00	sell	7212	0.04	80.414	0.000	0.000
14421	2012.02.24 10:00	sell	7213	0.05	80.565	0.000	0.000
14422	2012.02.24 17:00	sell	7214	0.06	80.736	0.000	0.000
14423	2012.02.24 19:00	sell	7215	0.07	80.878	0.000	0.000
14424	2012.02.27 00:01	sell	7216	0.08	81.252	0.000	0.000
14425	2012.02.27 01:00	sell	7217	0.09	81.596	0.000	0.000
14426	2012.02.27 10:29	close	7209	0.01	80.789	0.000	0.000	-10.59	23070.02
14427	2012.02.27 10:29	close	7210	0.02	80.788	0.000	0.000	-16.71	23053.31
14428	2012.02.27 10:29	close	7211	0.03	80.789	0.000	0.000	-20.58	23032.74
14429	2012.02.27 10:29	close	7212	0.04	80.787	0.000	0.000	-18.73	23014.01
14430	2012.02.27 10:29	close	7213	0.05	80.789	0.000	0.000	-14.19	22999.82
14431	2012.02.27 10:29	close	7214	0.06	80.788	0.000	0.000	-4.25	22995.57
14432	2012.02.27 10:29	close	7215	0.07	80.789	0.000	0.000	7.25	23002.82
14433	2012.02.27 10:29	close	7216	0.08	80.788	0.000	0.000	45.63	23048.45
14434	2012.02.27 10:29	close	7217	0.09	80.788	0.000	0.000	89.66	23138.11
14435	2012.02.27 21:00	sell	7218	0.01	80.360	0.000	0.000
14436	2012.02.27 23:00	sell	7219	0.02	80.557	0.000	0.000
14437	2012.02.28 02:38	close	7218	0.01	80.409	0.000	0.000	-0.68	23137.44
14438	2012.02.28 02:38	close	7219	0.02	80.409	0.000	0.000	3.56	23141.00
14439	2012.02.28 02:39	sell	7220	0.01	80.398	0.000	0.000
14440	2012.02.28 02:46	close	7220	0.01	80.318	0.000	0.000	0.96	23141.96
14441	2012.02.28 02:47	sell	7221	0.01	80.338	0.000	0.000
14442	2012.02.28 03:14	close	7221	0.01	80.254	0.000	0.000	1.01	23142.97
14443	2012.02.29 08:00	sell	7222	0.01	80.296	0.000	0.000
14444	2012.02.29 09:00	sell	7223	0.02	80.479	0.000	0.000
14445	2012.02.29 14:46	close	7222	0.01	80.335	0.000	0.000	-0.52	23142.45
14446	2012.02.29 14:46	close	7223	0.02	80.335	0.000	0.000	3.50	23145.95
14447	2012.03.01 03:00	buy	7224	0.01	81.205	0.000	0.000
14448	2012.03.01 06:00	buy	7225	0.02	81.078	0.000	0.000
14449	2012.03.01 15:43	close	7224	0.01	81.207	0.000	0.000	-0.01	23145.94
14450	2012.03.01 15:43	close	7225	0.02	81.206	0.000	0.000	3.07	23149.01
14451	2012.03.05 00:00	buy	7226	0.01	81.783	0.000	0.000
14452	2012.03.05 02:00	buy	7227	0.02	81.624	0.000	0.000
14453	2012.03.05 03:53	close	7226	0.01	81.781	0.000	0.000	-0.06	23148.95
14454	2012.03.05 03:53	close	7227	0.02	81.781	0.000	0.000	3.76	23152.71
14455	2012.03.06 21:00	sell	7228	0.01	80.708	0.000	0.000
14456	2012.03.06 23:00	sell	7229	0.02	80.848	0.000	0.000
14457	2012.03.07 00:59	close	7228	0.01	80.713	0.000	0.000	-0.13	23152.58
14458	2012.03.07 00:59	close	7229	0.02	80.712	0.000	0.000	3.24	23155.82
14459	2012.03.07 02:00	sell	7230	0.01	80.637	0.000	0.000
14460	2012.03.07 04:00	sell	7231	0.02	80.882	0.000	0.000
14461	2012.03.07 06:08	close	7230	0.01	80.713	0.000	0.000	-0.98	23154.84
14462	2012.03.07 06:08	close	7231	0.02	80.711	0.000	0.000	4.16	23159.00
14463	2012.03.08 21:00	buy	7232	0.01	81.656	0.000	0.000
14464	2012.03.09 04:08	close	7232	0.01	81.745	0.000	0.000	1.04	23160.04
14465	2012.03.09 07:00	buy	7233	0.01	81.793	0.000	0.000
14466	2012.03.09 09:00	buy	7234	0.02	81.594	0.000	0.000
14467	2012.03.09 10:49	close	7233	0.01	81.741	0.000	0.000	-0.68	23159.36
14468	2012.03.09 10:49	close	7234	0.02	81.741	0.000	0.000	3.52	23162.88
14469	2012.03.12 04:00	buy	7235	0.01	82.221	0.000	0.000
14470	2012.03.12 06:16	close	7235	0.01	82.321	0.000	0.000	1.18	23164.06
14471	2012.03.12 06:17	buy	7236	0.01	82.339	0.000	0.000
14472	2012.03.12 11:00	buy	7237	0.02	82.218	0.000	0.000
14473	2012.03.12 11:24	close	7236	0.01	82.340	0.000	0.000	-0.02	23164.04
14474	2012.03.12 11:24	close	7237	0.02	82.341	0.000	0.000	2.91	23166.95
14475	2012.03.14 01:00	buy	7238	0.01	83.001	0.000	0.000
14476	2012.03.14 02:23	close	7238	0.01	83.091	0.000	0.000	1.04	23167.99
14477	2012.03.14 02:24	buy	7239	0.01	83.125	0.000	0.000
14478	2012.03.14 02:58	close	7239	0.01	83.208	0.000	0.000	0.96	23168.95
14479	2012.03.14 02:59	buy	7240	0.01	83.151	0.000	0.000
14480	2012.03.14 07:15	close	7240	0.01	83.246	0.000	0.000	1.10	23170.05
14481	2012.03.14 08:00	buy	7241	0.01	83.318	0.000	0.000
14482	2012.03.14 09:00	buy	7242	0.02	83.126	0.000	0.000
14483	2012.03.14 10:14	close	7241	0.01	83.325	0.000	0.000	0.05	23170.10
14484	2012.03.14 10:14	close	7242	0.02	83.324	0.000	0.000	4.67	23174.77
14485	2012.03.14 21:00	buy	7243	0.01	83.710	0.000	0.000
14486	2012.03.15 01:11	close	7243	0.01	83.791	0.000	0.000	0.90	23175.67
14487	2012.03.15 02:00	buy	7244	0.01	83.839	0.000	0.000
14488	2012.03.15 02:11	close	7244	0.01	83.921	0.000	0.000	0.94	23176.61
14489	2012.03.15 02:12	buy	7245	0.01	83.928	0.000	0.000
14490	2012.03.15 02:37	close	7245	0.01	84.011	0.000	0.000	0.95	23177.56
14491	2012.03.15 02:38	buy	7246	0.01	83.996	0.000	0.000
14492	2012.03.15 03:14	close	7246	0.01	84.098	0.000	0.000	1.17	23178.73
14493	2012.03.15 03:15	buy	7247	0.01	84.101	0.000	0.000
14494	2012.03.15 09:00	buy	7248	0.02	83.833	0.000	0.000
14495	2012.03.15 13:00	buy	7249	0.03	83.555	0.000	0.000
14496	2012.03.15 14:00	buy	7250	0.04	83.429	0.000	0.000
14497	2012.03.15 18:00	buy	7251	0.05	83.289	0.000	0.000
14498	2012.03.16 00:24	close	7247	0.01	83.595	0.000	0.000	-6.10	23172.63
14499	2012.03.16 00:24	close	7248	0.02	83.595	0.000	0.000	-5.79	23166.84
14500	2012.03.16 00:24	close	7249	0.03	83.596	0.000	0.000	1.32	23168.15
14501	2012.03.16 00:24	close	7250	0.04	83.596	0.000	0.000	7.79	23175.94
14502	2012.03.16 00:24	close	7251	0.05	83.594	0.000	0.000	17.99	23193.93
14503	2012.03.19 00:00	sell	7252	0.01	83.365	0.000	0.000
14504	2012.03.19 01:00	sell	7253	0.02	83.502	0.000	0.000
14505	2012.03.19 05:08	close	7252	0.01	83.372	0.000	0.000	-0.12	23193.81
14506	2012.03.19 05:08	close	7253	0.02	83.373	0.000	0.000	3.01	23196.82
14507	2012.03.19 05:09	sell	7254	0.01	83.367	0.000	0.000
14508	2012.03.19 09:42	close	7254	0.01	83.286	0.000	0.000	0.93	23197.75
14509	2012.03.19 21:00	sell	7255	0.01	83.395	0.000	0.000
14510	2012.03.19 22:01	close	7255	0.01	83.315	0.000	0.000	0.92	23198.67
14511	2012.03.20 23:08	buy	7256	0.01	83.719	0.000	0.000
14512	2012.03.21 04:01	buy	7257	0.02	83.578	0.000	0.000
14513	2012.03.21 05:23	close	7256	0.01	83.713	0.000	0.000	-0.12	23198.54
14514	2012.03.21 05:23	close	7257	0.02	83.714	0.000	0.000	3.17	23201.71
14515	2012.03.22 06:00	sell	7258	0.01	83.198	0.000	0.000
14516	2012.03.22 08:00	sell	7259	0.02	83.385	0.000	0.000
14517	2012.03.22 10:02	close	7258	0.01	83.208	0.000	0.000	-0.16	23201.55
14518	2012.03.22 10:02	close	7259	0.02	83.208	0.000	0.000	4.18	23205.73
14519	2012.03.23 02:00	sell	7260	0.01	82.516	0.000	0.000
14520	2012.03.23 03:00	sell	7261	0.02	82.698	0.000	0.000
14521	2012.03.23 05:00	sell	7262	0.03	82.891	0.000	0.000
14522	2012.03.23 10:34	close	7260	0.01	82.661	0.000	0.000	-1.79	23203.94
14523	2012.03.23 10:34	close	7261	0.02	82.659	0.000	0.000	0.86	23204.80
14524	2012.03.23 10:34	close	7262	0.03	82.661	0.000	0.000	8.23	23213.03
14525	2012.03.26 03:00	sell	7263	0.01	82.595	0.000	0.000
14526	2012.03.26 05:00	sell	7264	0.02	82.735	0.000	0.000
14527	2012.03.26 08:59	close	7263	0.01	82.609	0.000	0.000	-0.21	23212.82
14528	2012.03.26 08:59	close	7264	0.02	82.608	0.000	0.000	3.00	23215.82
14529	2012.03.27 05:00	buy	7265	0.01	82.838	0.000	0.000
14530	2012.03.27 09:44	close	7265	0.01	82.922	0.000	0.000	0.97	23216.79
14531	2012.03.27 22:00	buy	7266	0.01	83.087	0.000	0.000
14532	2012.03.27 23:59	close	7266	0.01	83.166	0.000	0.000	0.91	23217.70
14533	2012.03.28 00:00	buy	7267	0.01	83.185	0.000	0.000
14534	2012.03.28 04:00	buy	7268	0.02	83.013	0.000	0.000
14535	2012.03.28 07:00	buy	7269	0.03	82.878	0.000	0.000
14536	2012.03.28 10:00	buy	7270	0.04	82.742	0.000	0.000
14537	2012.03.28 13:07	close	7267	0.01	82.962	0.000	0.000	-2.72	23214.98
14538	2012.03.28 13:07	close	7268	0.02	82.964	0.000	0.000	-1.26	23213.72
14539	2012.03.28 13:07	close	7269	0.03	82.963	0.000	0.000	2.95	23216.67
14540	2012.03.28 13:07	close	7270	0.04	82.962	0.000	0.000	10.44	23227.11
14541	2012.03.29 03:00	sell	7271	0.01	82.835	0.000	0.000
14542	2012.03.29 03:40	close	7271	0.01	82.755	0.000	0.000	0.93	23228.04
14543	2012.03.29 03:41	sell	7272	0.01	82.731	0.000	0.000
14544	2012.03.29 04:57	close	7272	0.01	82.616	0.000	0.000	1.35	23229.39
14545	2012.03.29 05:00	sell	7273	0.01	82.646	0.000	0.000
14546	2012.03.29 06:00	close	7273	0.01	82.556	0.000	0.000	1.05	23230.44
14547	2012.03.29 06:01	sell	7274	0.01	82.600	0.000	0.000
14548	2012.03.29 09:21	close	7274	0.01	82.499	0.000	0.000	1.18	23231.62
14549	2012.03.29 21:00	sell	7275	0.01	82.332	0.000	0.000
14550	2012.03.30 00:00	sell	7276	0.02	82.454	0.000	0.000
14551	2012.03.30 02:18	close	7275	0.01	82.297	0.000	0.000	0.36	23231.99
14552	2012.03.30 02:18	close	7276	0.02	82.297	0.000	0.000	3.74	23235.73
14553	2012.03.30 02:19	sell	7277	0.01	82.276	0.000	0.000
14554	2012.03.30 03:11	close	7277	0.01	82.176	0.000	0.000	1.18	23236.91
14555	2012.03.30 03:12	sell	7278	0.01	82.179	0.000	0.000
14556	2012.03.30 03:21	close	7278	0.01	82.073	0.000	0.000	1.25	23238.16
14557	2012.03.30 03:22	sell	7279	0.01	82.054	0.000	0.000
14558	2012.03.30 03:36	close	7279	0.01	81.955	0.000	0.000	1.17	23239.33
14559	2012.03.30 03:37	sell	7280	0.01	81.925	0.000	0.000
14560	2012.03.30 04:00	sell	7281	0.02	82.228	0.000	0.000
14561	2012.03.30 05:57	close	7280	0.01	82.043	0.000	0.000	-1.48	23237.85
14562	2012.03.30 05:57	close	7281	0.02	82.045	0.000	0.000	4.38	23242.23
14563	2012.03.30 05:58	sell	7282	0.01	82.037	0.000	0.000
14564	2012.03.30 08:57	close	7282	0.01	81.918	0.000	0.000	1.41	23243.64
14565	2012.03.30 08:58	sell	7283	0.01	81.919	0.000	0.000
14566	2012.03.30 10:00	sell	7284	0.02	82.205	0.000	0.000
14567	2012.03.30 13:00	close	7283	0.01	82.059	0.000	0.000	-1.74	23241.90
14568	2012.03.30 13:00	close	7284	0.02	82.060	0.000	0.000	3.45	23245.35
14569	2012.04.03 04:00	sell	7285	0.01	81.759	0.000	0.000
14570	2012.04.03 07:00	sell	7286	0.02	81.950	0.000	0.000
14571	2012.04.03 11:00	sell	7287	0.03	82.070	0.000	0.000
14572	2012.04.03 16:00	sell	7288	0.04	82.194	0.000	0.000
14573	2012.04.03 17:00	sell	7289	0.05	82.322	0.000	0.000
14574	2012.04.03 22:00	sell	7290	0.06	82.964	0.000	0.000
14575	2012.04.04 12:27	close	7285	0.01	82.283	0.000	0.000	-6.44	23238.91
14576	2012.04.04 12:27	close	7286	0.02	82.284	0.000	0.000	-8.24	23230.67
14577	2012.04.04 12:27	close	7287	0.03	82.284	0.000	0.000	-8.01	23222.67
14578	2012.04.04 12:27	close	7288	0.04	82.285	0.000	0.000	-4.69	23217.98
14579	2012.04.04 12:27	close	7289	0.05	82.285	0.000	0.000	1.92	23219.90
14580	2012.04.04 12:27	close	7290	0.06	82.284	0.000	0.000	49.20	23269.10
14581	2012.04.09 07:00	sell	7291	0.01	81.431	0.000	0.000
14582	2012.04.09 09:57	close	7291	0.01	81.350	0.000	0.000	0.96	23270.06
14583	2012.04.11 03:00	sell	7292	0.01	80.677	0.000	0.000
14584	2012.04.11 08:00	sell	7293	0.02	80.823	0.000	0.000
14585	2012.04.11 10:49	close	7292	0.01	80.685	0.000	0.000	-0.13	23269.93
14586	2012.04.11 10:49	close	7293	0.02	80.684	0.000	0.000	3.37	23273.30
14587	2012.04.12 21:00	sell	7294	0.01	80.804	0.000	0.000
14588	2012.04.13 03:00	sell	7295	0.02	80.939	0.000	0.000
14589	2012.04.13 05:00	sell	7296	0.03	81.130	0.000	0.000
14590	2012.04.13 10:04	close	7294	0.01	80.926	0.000	0.000	-1.58	23271.72
14591	2012.04.13 10:04	close	7295	0.02	80.925	0.000	0.000	0.27	23271.99
14592	2012.04.13 10:04	close	7296	0.03	80.925	0.000	0.000	7.48	23279.47
14593	2012.04.16 07:00	sell	7297	0.01	80.860	0.000	0.000
14594	2012.04.16 08:00	close	7297	0.01	80.778	0.000	0.000	0.98	23280.45
14595	2012.04.16 08:01	sell	7298	0.01	80.776	0.000	0.000
14596	2012.04.16 08:02	close	7298	0.01	80.691	0.000	0.000	1.01	23281.46
14597	2012.04.16 08:03	sell	7299	0.01	80.632	0.000	0.000
14598	2012.04.16 08:23	close	7299	0.01	80.530	0.000	0.000	1.23	23282.69
14599	2012.04.16 08:24	sell	7300	0.01	80.547	0.000	0.000
14600	2012.04.16 12:00	sell	7301	0.02	80.669	0.000	0.000
14601	2012.04.16 16:52	close	7300	0.01	80.546	0.000	0.000	-0.03	23282.66
14602	2012.04.16 16:52	close	7301	0.02	80.547	0.000	0.000	2.95	23285.61
14603	2012.04.16 21:00	sell	7302	0.01	80.429	0.000	0.000
14604	2012.04.17 11:00	sell	7303	0.02	80.574	0.000	0.000
14605	2012.04.17 12:00	sell	7304	0.03	80.697	0.000	0.000
14606	2012.04.17 23:00	sell	7305	0.04	80.888	0.000	0.000
14607	2012.04.18 03:00	sell	7306	0.05	81.060	0.000	0.000
14608	2012.04.18 04:00	sell	7307	0.06	81.193	0.000	0.000
14609	2012.04.18 06:00	sell	7308	0.07	81.364	0.000	0.000
14610	2012.04.18 12:00	sell	7309	0.08	81.520	0.000	0.000
14611	2012.04.19 14:00	sell	7310	0.09	81.662	0.000	0.000
14612	2012.04.23 10:17	close	7302	0.01	81.142	0.000	0.000	-9.00	23276.62
14613	2012.04.23 10:17	close	7303	0.02	81.141	0.000	0.000	-14.35	23262.27
14614	2012.04.23 10:17	close	7304	0.03	81.141	0.000	0.000	-16.99	23245.27
14615	2012.04.23 10:17	close	7305	0.04	81.142	0.000	0.000	-13.28	23231.99
14616	2012.04.23 10:17	close	7306	0.05	81.142	0.000	0.000	-5.88	23226.11
14617	2012.04.23 10:17	close	7307	0.06	81.142	0.000	0.000	2.77	23228.88
14618	2012.04.23 10:17	close	7308	0.07	81.140	0.000	0.000	18.16	23247.04
14619	2012.04.23 10:17	close	7309	0.08	81.142	0.000	0.000	35.94	23282.98
14620	2012.04.23 10:17	close	7310	0.09	81.140	0.000	0.000	57.09	23340.07
14621	2012.04.23 22:00	sell	7311	0.01	81.134	0.000	0.000
14622	2012.04.24 05:53	close	7311	0.01	81.050	0.000	0.000	0.97	23341.04
14623	2012.04.24 05:54	sell	7312	0.01	81.008	0.000	0.000
14624	2012.04.24 06:16	close	7312	0.01	80.914	0.000	0.000	1.12	23342.16
14625	2012.04.24 06:17	sell	7313	0.01	80.915	0.000	0.000
14626	2012.04.24 11:00	sell	7314	0.02	81.166	0.000	0.000
14627	2012.04.24 23:00	sell	7315	0.03	81.295	0.000	0.000
14628	2012.04.25 06:00	sell	7316	0.04	81.487	0.000	0.000
14629	2012.04.25 11:12	close	7313	0.01	81.223	0.000	0.000	-3.86	23338.31
14630	2012.04.25 11:12	close	7314	0.02	81.225	0.000	0.000	-1.58	23336.73
14631	2012.04.25 11:12	close	7315	0.03	81.225	0.000	0.000	2.39	23339.12
14632	2012.04.25 11:12	close	7316	0.04	81.223	0.000	0.000	12.84	23351.96
14633	2012.04.26 03:00	buy	7317	0.01	81.327	0.000	0.000
14634	2012.04.26 04:03	close	7317	0.01	81.412	0.000	0.000	1.01	23352.97
14635	2012.04.26 04:04	buy	7318	0.01	81.396	0.000	0.000
14636	2012.04.26 06:00	buy	7319	0.02	81.164	0.000	0.000
14637	2012.04.26 13:00	buy	7320	0.03	80.931	0.000	0.000
14638	2012.04.26 16:00	buy	7321	0.04	80.748	0.000	0.000
14639	2012.04.27 00:25	close	7318	0.01	81.031	0.000	0.000	-4.55	23348.42
14640	2012.04.27 00:25	close	7319	0.02	81.031	0.000	0.000	-3.38	23345.04
14641	2012.04.27 00:25	close	7320	0.03	81.031	0.000	0.000	3.56	23348.60
14642	2012.04.27 00:25	close	7321	0.04	81.032	0.000	0.000	13.82	23362.41
14643	2012.04.27 00:26	sell	7322	0.01	81.035	0.000	0.000
14644	2012.04.27 05:21	close	7322	0.01	80.948	0.000	0.000	1.03	23363.44
14645	2012.04.27 05:22	sell	7323	0.01	80.936	0.000	0.000
14646	2012.04.27 05:51	close	7323	0.01	80.856	0.000	0.000	0.95	23364.39
14647	2012.04.27 05:52	sell	7324	0.01	80.844	0.000	0.000
14648	2012.04.27 07:00	sell	7325	0.02	81.372	0.000	0.000
14649	2012.04.27 07:50	close	7324	0.01	81.097	0.000	0.000	-3.16	23361.23
14650	2012.04.27 07:50	close	7325	0.02	81.098	0.000	0.000	6.68	23367.91
14651	2012.04.30 00:00	sell	7326	0.01	80.255	0.000	0.000
14652	2012.04.30 05:11	close	7326	0.01	80.160	0.000	0.000	1.15	23369.06
14653	2012.04.30 05:12	sell	7327	0.01	80.153	0.000	0.000
14654	2012.04.30 15:33	close	7327	0.01	80.060	0.000	0.000	1.12	23370.18
14655	2012.04.30 21:00	sell	7328	0.01	79.837	0.000	0.000
14656	2012.05.01 08:05	close	7328	0.01	79.732	0.000	0.000	1.24	23371.43
14657	2012.05.01 08:06	sell	7329	0.01	79.707	0.000	0.000
14658	2012.05.01 13:00	sell	7330	0.02	79.844	0.000	0.000
14659	2012.05.01 18:00	sell	7331	0.03	80.171	0.000	0.000
14660	2012.05.02 08:00	sell	7332	0.04	80.368	0.000	0.000
14661	2012.05.02 10:00	sell	7333	0.05	80.553	0.000	0.000
14662	2012.05.02 15:16	close	7329	0.01	80.108	0.000	0.000	-5.07	23366.36
14663	2012.05.02 15:16	close	7330	0.02	80.107	0.000	0.000	-6.69	23359.67
14664	2012.05.02 15:16	close	7331	0.03	80.108	0.000	0.000	2.16	23361.84
14665	2012.05.02 15:16	close	7332	0.04	80.108	0.000	0.000	12.82	23374.66
14666	2012.05.02 15:16	close	7333	0.05	80.108	0.000	0.000	27.58	23402.24
14667	2012.05.03 21:00	buy	7334	0.01	80.321	0.000	0.000
14668	2012.05.03 23:00	buy	7335	0.02	80.186	0.000	0.000
14669	2012.05.04 13:29	close	7334	0.01	80.239	0.000	0.000	-1.07	23401.17
14670	2012.05.04 13:29	close	7335	0.02	80.241	0.000	0.000	1.27	23402.43
14671	2012.05.07 02:00	sell	7336	0.01	79.784	0.000	0.000
14672	2012.05.07 16:00	sell	7337	0.02	79.935	0.000	0.000
14673	2012.05.08 12:50	close	7336	0.01	79.795	0.000	0.000	-0.21	23402.23
14674	2012.05.08 12:50	close	7337	0.02	79.796	0.000	0.000	3.35	23405.58
14675	2012.05.08 21:00	sell	7338	0.01	79.790	0.000	0.000
14676	2012.05.09 11:57	close	7338	0.01	79.700	0.000	0.000	1.05	23406.63
14677	2012.05.10 00:01	sell	7339	0.01	79.620	0.000	0.000
14678	2012.05.10 15:00	sell	7340	0.02	79.746	0.000	0.000
14679	2012.05.10 17:00	sell	7341	0.03	79.904	0.000	0.000
14680	2012.05.14 03:00	sell	7342	0.04	80.027	0.000	0.000
14681	2012.05.14 11:00	sell	7343	0.05	80.156	0.000	0.000
14682	2012.05.14 13:49	close	7339	0.01	79.883	0.000	0.000	-3.38	23403.25
14683	2012.05.14 13:49	close	7340	0.02	79.885	0.000	0.000	-3.66	23399.59
14684	2012.05.14 13:49	close	7341	0.03	79.884	0.000	0.000	0.48	23400.07
14685	2012.05.14 13:49	close	7342	0.04	79.883	0.000	0.000	7.05	23407.12
14686	2012.05.14 13:49	close	7343	0.05	79.885	0.000	0.000	16.76	23423.88
14687	2012.05.15 06:00	sell	7344	0.01	79.845	0.000	0.000
14688	2012.05.15 16:00	sell	7345	0.02	80.009	0.000	0.000
14689	2012.05.15 20:00	sell	7346	0.03	80.132	0.000	0.000
14690	2012.05.15 21:00	sell	7347	0.04	80.283	0.000	0.000
14691	2012.05.16 05:00	sell	7348	0.05	80.419	0.000	0.000
14692	2012.05.17 16:08	close	7344	0.01	80.129	0.000	0.000	-3.68	23420.20
14693	2012.05.17 16:08	close	7345	0.02	80.128	0.000	0.000	-3.25	23416.95
14694	2012.05.17 16:08	close	7346	0.03	80.129	0.000	0.000	-0.31	23416.64
14695	2012.05.17 16:08	close	7347	0.04	80.130	0.000	0.000	7.08	23423.71
14696	2012.05.17 16:08	close	7348	0.05	80.128	0.000	0.000	17.58	23441.29
14697	2012.05.17 22:00	sell	7349	0.01	79.266	0.000	0.000
14698	2012.05.18 03:00	sell	7350	0.02	79.414	0.000	0.000
14699	2012.05.18 08:17	close	7349	0.01	79.263	0.000	0.000	-0.03	23441.27
14700	2012.05.18 08:17	close	7350	0.02	79.263	0.000	0.000	3.73	23445.00
14701	2012.05.21 01:00	sell	7351	0.01	79.190	0.000	0.000
14702	2012.05.21 11:00	sell	7352	0.02	79.319	0.000	0.000
14703	2012.05.22 09:00	sell	7353	0.03	79.463	0.000	0.000
14704	2012.05.22 12:00	sell	7354	0.04	79.605	0.000	0.000
14705	2012.05.22 15:00	sell	7355	0.05	79.886	0.000	0.000
14706	2012.05.22 22:00	sell	7356	0.06	80.114	0.000	0.000
14707	2012.05.23 05:39	close	7351	0.01	79.635	0.000	0.000	-5.68	23439.32
14708	2012.05.23 05:39	close	7352	0.02	79.637	0.000	0.000	-8.17	23431.15
14709	2012.05.23 05:39	close	7353	0.03	79.637	0.000	0.000	-6.76	23424.39
14710	2012.05.23 05:39	close	7354	0.04	79.635	0.000	0.000	-1.77	23422.62
14711	2012.05.23 05:39	close	7355	0.05	79.636	0.000	0.000	15.37	23438.00
14712	2012.05.23 05:39	close	7356	0.06	79.635	0.000	0.000	35.70	23473.69
14713	2012.05.23 22:00	sell	7357	0.01	79.448	0.000	0.000
14714	2012.05.24 11:11	close	7357	0.01	79.363	0.000	0.000	0.95	23474.65
14715	2012.05.25 06:00	buy	7358	0.01	79.706	0.000	0.000
14716	2012.05.25 07:06	close	7358	0.01	79.787	0.000	0.000	0.98	23475.63
14717	2012.05.25 08:00	buy	7359	0.01	79.744	0.000	0.000
14718	2012.05.25 12:00	buy	7360	0.02	79.592	0.000	0.000
14719	2012.05.25 18:58	close	7359	0.01	79.646	0.000	0.000	-1.27	23474.36
14720	2012.05.25 18:58	close	7360	0.02	79.644	0.000	0.000	1.23	23475.59
14721	2012.05.28 23:00	sell	7361	0.01	79.484	0.000	0.000
14722	2012.05.29 19:17	close	7361	0.01	79.390	0.000	0.000	1.11	23476.70
14723	2012.05.30 02:00	sell	7362	0.01	79.461	0.000	0.000
14724	2012.05.30 10:11	close	7362	0.01	79.329	0.000	0.000	1.62	23478.32
14725	2012.05.30 21:00	sell	7363	0.01	79.014	0.000	0.000
14726	2012.05.31 03:05	close	7363	0.01	78.899	0.000	0.000	1.34	23479.67
14727	2012.05.31 03:06	sell	7364	0.01	78.893	0.000	0.000
14728	2012.05.31 04:08	close	7364	0.01	78.806	0.000	0.000	1.06	23480.73
14729	2012.05.31 04:09	sell	7365	0.01	78.796	0.000	0.000
14730	2012.05.31 15:25	close	7365	0.01	78.700	0.000	0.000	1.18	23481.91
14731	2012.05.31 21:00	sell	7366	0.01	78.368	0.000	0.000
14732	2012.06.01 03:00	sell	7367	0.02	78.547	0.000	0.000
14733	2012.06.01 07:21	close	7366	0.01	78.406	0.000	0.000	-0.56	23481.35
14734	2012.06.01 07:21	close	7367	0.02	78.404	0.000	0.000	3.57	23484.92
14735	2012.06.01 07:22	sell	7368	0.01	78.397	0.000	0.000
14736	2012.06.01 11:45	close	7368	0.01	78.269	0.000	0.000	1.60	23486.52
14737	2012.06.04 01:01	sell	7369	0.01	78.113	0.000	0.000
14738	2012.06.04 10:46	close	7369	0.01	78.024	0.000	0.000	1.10	23487.62
14739	2012.06.05 22:00	buy	7370	0.01	78.726	0.000	0.000
14740	2012.06.06 05:40	close	7370	0.01	78.812	0.000	0.000	1.04	23488.66
14741	2012.06.06 05:41	buy	7371	0.01	78.804	0.000	0.000
14742	2012.06.06 06:39	close	7371	0.01	78.887	0.000	0.000	1.01	23489.67
14743	2012.06.06 06:40	buy	7372	0.01	78.902	0.000	0.000
14744	2012.06.06 10:12	close	7372	0.01	78.985	0.000	0.000	1.01	23490.68
14745	2012.06.06 21:00	buy	7373	0.01	79.109	0.000	0.000
14746	2012.06.06 21:17	close	7373	0.01	79.212	0.000	0.000	1.26	23491.94
14747	2012.06.06 21:18	buy	7374	0.01	79.224	0.000	0.000
14748	2012.06.07 01:07	close	7374	0.01	79.316	0.000	0.000	1.09	23493.03
14749	2012.06.07 02:00	buy	7375	0.01	79.353	0.000	0.000
14750	2012.06.07 08:07	close	7375	0.01	79.433	0.000	0.000	0.96	23493.99
14751	2012.06.07 21:00	buy	7376	0.01	79.631	0.000	0.000
14752	2012.06.08 02:40	close	7376	0.01	79.721	0.000	0.000	1.07	23495.06
14753	2012.06.11 03:00	buy	7377	0.01	79.565	0.000	0.000
14754	2012.06.11 04:13	close	7377	0.01	79.647	0.000	0.000	0.99	23496.05
14755	2012.06.11 04:14	buy	7378	0.01	79.651	0.000	0.000
14756	2012.06.11 13:00	buy	7379	0.02	79.423	0.000	0.000
14757	2012.06.12 02:00	buy	7380	0.03	79.284	0.000	0.000
14758	2012.06.12 06:27	close	7378	0.01	79.547	0.000	0.000	-1.36	23494.69
14759	2012.06.12 06:27	close	7379	0.02	79.549	0.000	0.000	3.07	23497.76
14760	2012.06.12 06:27	close	7380	0.03	79.548	0.000	0.000	9.83	23507.59
14761	2012.06.12 06:28	sell	7381	0.01	79.516	0.000	0.000
14762	2012.06.12 18:57	close	7381	0.01	79.430	0.000	0.000	1.04	23508.63
14763	2012.06.12 22:00	buy	7382	0.01	79.510	0.000	0.000
14764	2012.06.13 06:00	close	7382	0.01	79.622	0.000	0.000	1.36	23509.98
14765	2012.06.14 01:00	sell	7383	0.01	79.440	0.000	0.000
14766	2012.06.14 03:02	close	7383	0.01	79.347	0.000	0.000	1.13	23511.11
14767	2012.06.14 04:00	sell	7384	0.01	79.408	0.000	0.000
14768	2012.06.14 12:20	close	7384	0.01	79.317	0.000	0.000	1.11	23512.22
14769	2012.06.14 21:00	sell	7385	0.01	79.313	0.000	0.000
14770	2012.06.15 02:00	sell	7386	0.02	79.444	0.000	0.000
14771	2012.06.15 04:41	close	7385	0.01	79.320	0.000	0.000	-0.16	23512.07
14772	2012.06.15 04:41	close	7386	0.02	79.320	0.000	0.000	3.05	23515.12
14773	2012.06.18 00:06	sell	7387	0.01	78.860	0.000	0.000
14774	2012.06.18 02:00	sell	7388	0.02	79.092	0.000	0.000
14775	2012.06.18 04:00	sell	7389	0.03	79.232	0.000	0.000
14776	2012.06.18 14:11	close	7387	0.01	79.033	0.000	0.000	-2.23	23512.89
14777	2012.06.18 14:11	close	7388	0.02	79.035	0.000	0.000	1.36	23514.25
14778	2012.06.18 14:11	close	7389	0.03	79.034	0.000	0.000	7.39	23521.64
14779	2012.06.18 22:00	buy	7390	0.01	79.120	0.000	0.000
14780	2012.06.19 04:04	buy	7391	0.02	78.986	0.000	0.000
14781	2012.06.20 05:00	buy	7392	0.03	78.833	0.000	0.000
14782	2012.06.20 14:33	close	7390	0.01	79.025	0.000	0.000	-1.26	23520.38
14783	2012.06.20 14:33	close	7391	0.02	79.025	0.000	0.000	0.88	23521.26
14784	2012.06.20 14:33	close	7392	0.03	79.026	0.000	0.000	7.21	23528.47
14785	2012.06.20 23:00	buy	7393	0.01	79.478	0.000	0.000
14786	2012.06.20 23:24	close	7393	0.01	79.560	0.000	0.000	0.99	23529.46
14787	2012.06.20 23:25	buy	7394	0.01	79.564	0.000	0.000
14788	2012.06.21 03:00	buy	7395	0.02	79.443	0.000	0.000
14789	2012.06.21 04:42	close	7394	0.01	79.562	0.000	0.000	-0.10	23529.35
14790	2012.06.21 04:42	close	7395	0.02	79.563	0.000	0.000	2.93	23532.28
14791	2012.06.21 04:43	buy	7396	0.01	79.600	0.000	0.000
14792	2012.06.21 08:46	close	7396	0.01	79.715	0.000	0.000	1.40	23533.68
14793	2012.06.21 21:00	buy	7397	0.01	80.201	0.000	0.000
14794	2012.06.21 21:50	close	7397	0.01	80.283	0.000	0.000	0.98	23534.66
14795	2012.06.21 21:51	buy	7398	0.01	80.326	0.000	0.000
14796	2012.06.22 03:00	buy	7399	0.02	80.058	0.000	0.000
14797	2012.06.22 05:41	close	7398	0.01	80.229	0.000	0.000	-1.26	23533.40
14798	2012.06.22 05:41	close	7399	0.02	80.230	0.000	0.000	4.21	23537.61
14799	2012.06.22 06:00	buy	7400	0.01	80.239	0.000	0.000
14800	2012.06.22 06:44	close	7400	0.01	80.327	0.000	0.000	1.06	23538.67
14801	2012.06.22 06:45	buy	7401	0.01	80.341	0.000	0.000
14802	2012.06.22 07:25	close	7401	0.01	80.425	0.000	0.000	1.00	23539.67
14803	2012.06.22 07:26	buy	7402	0.01	80.426	0.000	0.000
14804	2012.06.22 08:41	close	7402	0.01	80.509	0.000	0.000	1.00	23540.67
14805	2012.06.22 08:42	buy	7403	0.01	80.487	0.000	0.000
14806	2012.06.22 11:00	buy	7404	0.02	80.364	0.000	0.000
14807	2012.06.22 17:04	close	7403	0.01	80.415	0.000	0.000	-0.93	23539.74
14808	2012.06.22 17:04	close	7404	0.02	80.415	0.000	0.000	1.19	23540.93
14809	2012.06.25 00:35	buy	7405	0.01	80.486	0.000	0.000
14810	2012.06.25 01:36	close	7405	0.01	80.582	0.000	0.000	1.15	23542.08
14811	2012.06.25 01:37	buy	7406	0.01	80.595	0.000	0.000
14812	2012.06.25 04:00	buy	7407	0.02	80.417	0.000	0.000
14813	2012.06.25 06:00	buy	7408	0.03	80.294	0.000	0.000
14814	2012.06.25 09:00	buy	7409	0.04	80.172	0.000	0.000
14815	2012.06.25 13:00	buy	7410	0.05	79.849	0.000	0.000
14816	2012.06.25 16:00	buy	7411	0.06	79.637	0.000	0.000
14817	2012.06.25 19:00	buy	7412	0.07	79.513	0.000	0.000
14818	2012.06.26 12:00	buy	7413	0.08	79.359	0.000	0.000
14819	2012.06.27 18:37	close	7406	0.01	79.858	0.000	0.000	-9.29	23532.79
14820	2012.06.27 18:37	close	7407	0.02	79.857	0.000	0.000	-14.14	23518.65
14821	2012.06.27 18:37	close	7408	0.03	79.859	0.000	0.000	-16.53	23502.12
14822	2012.06.27 18:37	close	7409	0.04	79.857	0.000	0.000	-16.03	23486.09
14823	2012.06.27 18:37	close	7410	0.05	79.858	0.000	0.000	0.26	23486.35
14824	2012.06.27 18:37	close	7411	0.06	79.857	0.000	0.000	16.16	23502.51
14825	2012.06.27 18:37	close	7412	0.07	79.857	0.000	0.000	29.72	23532.23
14826	2012.06.27 18:37	close	7413	0.08	79.858	0.000	0.000	49.58	23581.81
14827	2012.06.28 23:00	sell	7414	0.01	79.447	0.000	0.000
14828	2012.06.29 01:30	close	7414	0.01	79.360	0.000	0.000	1.03	23582.85
14829	2012.06.29 01:31	sell	7415	0.01	79.362	0.000	0.000
14830	2012.06.29 03:06	close	7415	0.01	79.266	0.000	0.000	1.17	23584.02
14831	2012.06.29 03:07	sell	7416	0.01	79.277	0.000	0.000
14832	2012.06.29 03:57	close	7416	0.01	79.179	0.000	0.000	1.20	23585.22
14833	2012.06.29 03:58	sell	7417	0.01	79.226	0.000	0.000
14834	2012.06.29 09:00	sell	7418	0.02	79.370	0.000	0.000
14835	2012.06.29 10:00	sell	7419	0.03	79.580	0.000	0.000
14836	2012.06.29 13:01	close	7417	0.01	79.444	0.000	0.000	-2.78	23582.44
14837	2012.06.29 13:01	close	7418	0.02	79.444	0.000	0.000	-1.95	23580.49
14838	2012.06.29 13:01	close	7419	0.03	79.445	0.000	0.000	4.97	23585.46
14839	2012.07.03 04:00	sell	7420	0.01	79.509	0.000	0.000
14840	2012.07.03 06:00	sell	7421	0.02	79.664	0.000	0.000
14841	2012.07.03 09:00	sell	7422	0.03	79.792	0.000	0.000
14842	2012.07.04 04:41	close	7420	0.01	79.616	0.000	0.000	-1.41	23584.05
14843	2012.07.04 04:41	close	7421	0.02	79.615	0.000	0.000	1.10	23585.15
14844	2012.07.04 04:41	close	7422	0.03	79.615	0.000	0.000	6.47	23591.63
14845	2012.07.04 05:00	buy	7423	0.01	79.672	0.000	0.000
14846	2012.07.04 05:56	close	7423	0.01	79.753	0.000	0.000	0.97	23592.60
14847	2012.07.04 05:57	buy	7424	0.01	79.771	0.000	0.000
14848	2012.07.04 13:23	close	7424	0.01	79.850	0.000	0.000	0.94	23593.54
14849	2012.07.04 21:00	buy	7425	0.01	79.840	0.000	0.000
14850	2012.07.05 01:56	close	7425	0.01	79.921	0.000	0.000	0.94	23594.47
14851	2012.07.05 22:00	buy	7426	0.01	79.903	0.000	0.000
14852	2012.07.06 04:06	close	7426	0.01	79.990	0.000	0.000	1.03	23595.50
14853	2012.07.06 04:07	buy	7427	0.01	80.005	0.000	0.000
14854	2012.07.06 10:00	buy	7428	0.02	79.856	0.000	0.000
14855	2012.07.06 13:00	close	7427	0.01	79.913	0.000	0.000	-1.19	23594.31
14856	2012.07.06 13:00	close	7428	0.02	79.912	0.000	0.000	1.32	23595.63
14857	2012.07.09 07:00	sell	7429	0.01	79.640	0.000	0.000
14858	2012.07.09 13:46	close	7429	0.01	79.559	0.000	0.000	0.97	23596.60
14859	2012.07.11 04:00	sell	7430	0.01	79.292	0.000	0.000
14860	2012.07.11 15:02	close	7430	0.01	79.203	0.000	0.000	1.09	23597.69
14861	2012.07.12 04:00	buy	7431	0.01	79.621	0.000	0.000
14862	2012.07.12 06:52	close	7431	0.01	79.859	0.000	0.000	2.94	23600.63
14863	2012.07.12 06:53	buy	7432	0.01	79.749	0.000	0.000
14864	2012.07.12 06:56	close	7432	0.01	79.844	0.000	0.000	1.15	23601.78
14865	2012.07.12 06:57	buy	7433	0.01	79.815	0.000	0.000
14866	2012.07.12 08:00	buy	7434	0.02	79.498	0.000	0.000
14867	2012.07.12 10:00	buy	7435	0.03	79.346	0.000	0.000
14868	2012.07.13 17:00	buy	7436	0.04	79.169	0.000	0.000
14869	2012.07.16 10:00	buy	7437	0.05	79.032	0.000	0.000
14870	2012.07.16 16:00	buy	7438	0.06	78.865	0.000	0.000
14871	2012.07.16 17:00	buy	7439	0.07	78.723	0.000	0.000
14872	2012.07.17 15:22	close	7433	0.01	79.123	0.000	0.000	-8.82	23592.96
14873	2012.07.17 15:22	close	7434	0.02	79.124	0.000	0.000	-9.61	23583.35
14874	2012.07.17 15:22	close	7435	0.03	79.125	0.000	0.000	-8.60	23574.76
14875	2012.07.17 15:22	close	7436	0.04	79.123	0.000	0.000	-2.57	23572.19
14876	2012.07.17 15:22	close	7437	0.05	79.124	0.000	0.000	5.57	23577.75
14877	2012.07.17 15:22	close	7438	0.06	79.123	0.000	0.000	19.26	23597.02
14878	2012.07.17 15:22	close	7439	0.07	79.123	0.000	0.000	35.02	23632.04
14879	2012.07.17 22:00	buy	7440	0.01	79.107	0.000	0.000
14880	2012.07.18 10:00	buy	7441	0.02	78.983	0.000	0.000
14881	2012.07.18 19:00	buy	7442	0.03	78.802	0.000	0.000
14882	2012.07.19 05:00	buy	7443	0.04	78.675	0.000	0.000
14883	2012.07.19 06:00	buy	7444	0.05	78.552	0.000	0.000
14884	2012.07.23 04:00	buy	7445	0.06	78.415	0.000	0.000
14885	2012.07.23 06:00	buy	7446	0.07	78.181	0.000	0.000
14886	2012.07.23 10:00	buy	7447	0.08	78.015	0.000	0.000
14887	2012.07.27 15:44	close	7440	0.01	78.429	0.000	0.000	-8.81	23623.23
14888	2012.07.27 15:44	close	7441	0.02	78.430	0.000	0.000	-14.42	23608.81
14889	2012.07.27 15:44	close	7442	0.03	78.429	0.000	0.000	-14.75	23594.06
14890	2012.07.27 15:44	close	7443	0.04	78.429	0.000	0.000	-13.06	23581.00
14891	2012.07.27 15:44	close	7444	0.05	78.430	0.000	0.000	-8.42	23572.58
14892	2012.07.27 15:44	close	7445	0.06	78.430	0.000	0.000	0.52	23573.10
14893	2012.07.27 15:44	close	7446	0.07	78.428	0.000	0.000	21.30	23594.40
14894	2012.07.27 15:44	close	7447	0.08	78.429	0.000	0.000	41.39	23635.79
14895	2012.07.30 00:00	buy	7448	0.01	78.460	0.000	0.000
14896	2012.07.30 11:00	buy	7449	0.02	78.272	0.000	0.000
14897	2012.07.31 02:36	buy	7450	0.03	78.146	0.000	0.000
14898	2012.08.01 05:00	buy	7451	0.04	77.985	0.000	0.000
14899	2012.08.01 16:27	close	7448	0.01	78.223	0.000	0.000	-3.09	23632.70
14900	2012.08.01 16:27	close	7449	0.02	78.221	0.000	0.000	-1.42	23631.27
14901	2012.08.01 16:27	close	7450	0.03	78.223	0.000	0.000	2.80	23634.07
14902	2012.08.01 16:27	close	7451	0.04	78.221	0.000	0.000	11.91	23645.98
14903	2012.08.03 04:00	sell	7452	0.01	78.089	0.000	0.000
14904	2012.08.03 10:00	sell	7453	0.02	78.224	0.000	0.000
14905	2012.08.03 16:00	sell	7454	0.03	78.675	0.000	0.000
14906	2012.08.06 11:38	close	7452	0.01	78.334	0.000	0.000	-3.20	23642.78
14907	2012.08.06 11:38	close	7453	0.02	78.336	0.000	0.000	-2.99	23639.79
14908	2012.08.06 11:38	close	7454	0.03	78.336	0.000	0.000	12.78	23652.58
14909	2012.08.06 21:00	sell	7455	0.01	78.166	0.000	0.000
14910	2012.08.07 11:00	sell	7456	0.02	78.357	0.000	0.000
14911	2012.08.07 16:00	sell	7457	0.03	78.538	0.000	0.000
14912	2012.08.07 19:00	sell	7458	0.04	78.705	0.000	0.000
14913	2012.08.08 08:54	close	7455	0.01	78.440	0.000	0.000	-3.58	23649.00
14914	2012.08.08 08:54	close	7456	0.02	78.439	0.000	0.000	-2.22	23646.78
14915	2012.08.08 08:54	close	7457	0.03	78.439	0.000	0.000	3.59	23650.37
14916	2012.08.08 08:54	close	7458	0.04	78.440	0.000	0.000	13.25	23663.62
14917	2012.08.10 00:03	buy	7459	0.01	78.583	0.000	0.000
14918	2012.08.10 10:00	buy	7460	0.02	78.437	0.000	0.000
14919	2012.08.10 16:00	buy	7461	0.03	78.280	0.000	0.000
14920	2012.08.14 09:09	close	7459	0.01	78.477	0.000	0.000	-1.41	23662.21
14921	2012.08.14 09:09	close	7460	0.02	78.477	0.000	0.000	0.89	23663.10
14922	2012.08.14 09:09	close	7461	0.03	78.477	0.000	0.000	7.34	23670.44
14923	2012.08.14 21:00	buy	7462	0.01	78.774	0.000	0.000
14924	2012.08.15 03:13	close	7462	0.01	78.855	0.000	0.000	0.97	23671.41
14925	2012.08.15 03:14	buy	7463	0.01	78.858	0.000	0.000
14926	2012.08.15 10:20	close	7463	0.01	78.943	0.000	0.000	1.04	23672.45
14927	2012.08.16 03:00	buy	7464	0.01	79.015	0.000	0.000
14928	2012.08.16 03:12	close	7464	0.01	79.109	0.000	0.000	1.15	23673.60
14929	2012.08.16 03:13	buy	7465	0.01	79.088	0.000	0.000
14930	2012.08.16 05:17	close	7465	0.01	79.170	0.000	0.000	1.00	23674.60
14931	2012.08.16 05:18	buy	7466	0.01	79.164	0.000	0.000
14932	2012.08.16 06:50	close	7466	0.01	79.252	0.000	0.000	1.07	23675.67
14933	2012.08.16 06:51	buy	7467	0.01	79.259	0.000	0.000
14934	2012.08.16 08:25	close	7467	0.01	79.340	0.000	0.000	0.98	23676.65
14935	2012.08.16 08:26	buy	7468	0.01	79.346	0.000	0.000
14936	2012.08.16 11:17	buy	7469	0.02	79.219	0.000	0.000
14937	2012.08.16 15:21	close	7468	0.01	79.342	0.000	0.000	-0.09	23676.56
14938	2012.08.16 15:21	close	7469	0.02	79.342	0.000	0.000	3.02	23679.58
14939	2012.08.16 21:00	buy	7470	0.01	79.364	0.000	0.000
14940	2012.08.17 12:04	close	7470	0.01	79.455	0.000	0.000	1.10	23680.68
14941	2012.08.20 00:19	buy	7471	0.01	79.582	0.000	0.000
14942	2012.08.20 08:00	buy	7472	0.02	79.458	0.000	0.000
14943	2012.08.21 08:00	buy	7473	0.03	79.316	0.000	0.000
14944	2012.08.21 14:10	close	7471	0.01	79.493	0.000	0.000	-1.17	23679.51
14945	2012.08.21 14:10	close	7472	0.02	79.492	0.000	0.000	0.75	23680.26
14946	2012.08.21 14:10	close	7473	0.03	79.493	0.000	0.000	6.56	23686.82
14947	2012.08.22 06:00	sell	7474	0.01	79.235	0.000	0.000
14948	2012.08.22 21:01	close	7474	0.01	79.057	0.000	0.000	2.21	23689.03
14949	2012.08.23 02:00	sell	7475	0.01	78.588	0.000	0.000
14950	2012.08.23 06:02	close	7475	0.01	78.504	0.000	0.000	1.03	23690.06
14951	2012.08.23 22:00	sell	7476	0.01	78.442	0.000	0.000
14952	2012.08.24 03:00	sell	7477	0.02	78.586	0.000	0.000
14953	2012.08.24 13:49	close	7476	0.01	78.535	0.000	0.000	-1.26	23688.80
14954	2012.08.24 13:49	close	7477	0.02	78.535	0.000	0.000	1.22	23690.02
14955	2012.08.28 23:00	sell	7478	0.01	78.511	0.000	0.000
14956	2012.08.29 17:00	sell	7479	0.02	78.673	0.000	0.000
14957	2012.08.30 15:39	close	7478	0.01	78.535	0.000	0.000	-0.45	23689.57
14958	2012.08.30 15:39	close	7479	0.02	78.534	0.000	0.000	3.31	23692.88
14959	2012.08.30 21:00	sell	7480	0.01	78.575	0.000	0.000
14960	2012.08.31 05:48	close	7480	0.01	78.494	0.000	0.000	0.96	23693.84
14961	2012.08.31 05:49	sell	7481	0.01	78.488	0.000	0.000
14962	2012.08.31 15:15	close	7481	0.01	78.475	0.000	0.000	0.13	23693.97
14963	2012.09.03 04:00	sell	7482	0.01	78.213	0.000	0.000
14964	2012.09.03 11:00	sell	7483	0.02	78.347	0.000	0.000
14965	2012.09.05 03:00	sell	7484	0.03	78.477	0.000	0.000
14966	2012.09.06 16:00	sell	7485	0.04	78.823	0.000	0.000
14967	2012.09.06 17:00	sell	7486	0.05	78.988	0.000	0.000
14968	2012.09.07 15:31	close	7482	0.01	78.606	0.000	0.000	-5.19	23688.78
14969	2012.09.07 15:31	close	7483	0.02	78.605	0.000	0.000	-6.94	23681.84
14970	2012.09.07 15:31	close	7484	0.03	78.606	0.000	0.000	-5.35	23676.49
14971	2012.09.07 15:31	close	7485	0.04	78.605	0.000	0.000	10.83	23687.32
14972	2012.09.07 15:31	close	7486	0.05	78.605	0.000	0.000	24.03	23711.35
14973	2012.09.10 00:07	sell	7487	0.01	78.223	0.000	0.000
14974	2012.09.11 11:58	close	7487	0.01	78.136	0.000	0.000	1.04	23712.40
14975	2012.09.12 04:00	sell	7488	0.01	77.844	0.000	0.000
14976	2012.09.12 13:28	close	7488	0.01	77.763	0.000	0.000	1.00	23713.40
14977	2012.09.14 01:00	sell	7489	0.01	77.492	0.000	0.000
14978	2012.09.14 02:00	sell	7490	0.02	77.628	0.000	0.000
14979	2012.09.14 12:00	sell	7491	0.03	77.755	0.000	0.000
14980	2012.09.14 13:00	sell	7492	0.04	78.116	0.000	0.000
14981	2012.09.14 17:00	sell	7493	0.05	78.249	0.000	0.000
14982	2012.09.14 23:00	sell	7494	0.06	78.380	0.000	0.000
14983	2012.09.17 16:00	sell	7495	0.07	78.529	0.000	0.000
14984	2012.09.17 17:00	sell	7496	0.08	78.815	0.000	0.000
14985	2012.09.19 08:00	sell	7497	0.09	79.157	0.000	0.000
14986	2012.09.19 17:21	close	7489	0.01	78.400	0.000	0.000	-11.70	23701.70
14987	2012.09.19 17:21	close	7490	0.02	78.402	0.000	0.000	-19.97	23681.73
14988	2012.09.19 17:21	close	7491	0.03	78.401	0.000	0.000	-25.07	23656.66
14989	2012.09.19 17:21	close	7492	0.04	78.401	0.000	0.000	-15.00	23641.66
14990	2012.09.19 17:21	close	7493	0.05	78.402	0.000	0.000	-10.34	23631.32
14991	2012.09.19 17:21	close	7494	0.06	78.400	0.000	0.000	-2.22	23629.10
14992	2012.09.19 17:21	close	7495	0.07	78.400	0.000	0.000	10.89	23639.99
14993	2012.09.19 17:21	close	7496	0.08	78.401	0.000	0.000	41.53	23681.51
14994	2012.09.19 17:21	close	7497	0.09	78.401	0.000	0.000	86.43	23767.94
14995	2012.09.19 21:00	sell	7498	0.01	78.319	0.000	0.000
14996	2012.09.20 07:54	close	7498	0.01	78.237	0.000	0.000	0.92	23768.87
14997	2012.09.20 07:55	sell	7499	0.01	78.211	0.000	0.000
14998	2012.09.20 08:03	close	7499	0.01	78.123	0.000	0.000	1.09	23769.96
14999	2012.09.20 23:00	sell	7500	0.01	78.253	0.000	0.000
15000	2012.09.21 07:56	close	7500	0.01	78.165	0.000	0.000	1.06	23771.02
15001	2012.09.24 00:14	sell	7501	0.01	78.176	0.000	0.000
15002	2012.09.24 03:05	close	7501	0.01	78.095	0.000	0.000	1.00	23772.02
15003	2012.09.24 03:06	sell	7502	0.01	78.087	0.000	0.000
15004	2012.09.24 11:23	close	7502	0.01	77.996	0.000	0.000	1.13	23773.15
15005	2012.09.24 22:00	sell	7503	0.01	77.837	0.000	0.000
15006	2012.09.25 11:18	close	7503	0.01	77.754	0.000	0.000	1.00	23774.16
15007	2012.09.26 06:00	sell	7504	0.01	77.733	0.000	0.000
15008	2012.09.26 11:11	close	7504	0.01	77.630	0.000	0.000	1.29	23775.45
15009	2012.09.26 21:00	sell	7505	0.01	77.744	0.000	0.000
15010	2012.09.27 03:41	close	7505	0.01	77.661	0.000	0.000	0.95	23776.40
15011	2012.09.27 05:00	sell	7506	0.01	77.663	0.000	0.000
15012	2012.09.28 03:46	close	7506	0.01	77.572	0.000	0.000	1.11	23777.52
15013	2012.10.01 03:00	buy	7507	0.01	77.967	0.000	0.000
15014	2012.10.01 10:00	buy	7508	0.02	77.836	0.000	0.000
15015	2012.10.01 10:23	close	7507	0.01	77.968	0.000	0.000	-0.03	23777.49
15016	2012.10.01 10:23	close	7508	0.02	77.970	0.000	0.000	3.36	23780.85
15017	2012.10.03 04:00	buy	7509	0.01	78.274	0.000	0.000
15018	2012.10.03 15:16	close	7509	0.01	78.389	0.000	0.000	1.43	23782.28
15019	2012.10.03 21:00	buy	7510	0.01	78.517	0.000	0.000
15020	2012.10.04 05:33	close	7510	0.01	78.622	0.000	0.000	1.27	23783.54
15021	2012.10.04 05:34	buy	7511	0.01	78.638	0.000	0.000
15022	2012.10.04 18:00	buy	7512	0.02	78.453	0.000	0.000
15023	2012.10.05 07:00	buy	7513	0.03	78.327	0.000	0.000
15024	2012.10.05 13:00	close	7511	0.01	78.445	0.000	0.000	-2.51	23781.03
15025	2012.10.05 13:00	close	7512	0.02	78.446	0.000	0.000	-0.28	23780.75
15026	2012.10.05 13:00	close	7513	0.03	78.446	0.000	0.000	4.43	23785.18
15027	2012.10.08 21:00	sell	7514	0.01	78.284	0.000	0.000
15028	2012.10.09 17:59	close	7514	0.01	78.176	0.000	0.000	1.31	23786.49
15029	2012.10.10 00:00	sell	7515	0.01	78.247	0.000	0.000
15030	2012.10.10 20:57	close	7515	0.01	78.147	0.000	0.000	1.24	23787.73
15031	2012.10.11 03:00	sell	7516	0.01	78.077	0.000	0.000
15032	2012.10.11 09:01	close	7516	0.01	77.993	0.000	0.000	1.04	23788.77
15033	2012.10.12 04:00	buy	7517	0.01	78.473	0.000	0.000
15034	2012.10.12 08:00	buy	7518	0.02	78.334	0.000	0.000
15035	2012.10.12 10:27	close	7517	0.01	78.475	0.000	0.000	-0.01	23788.76
15036	2012.10.12 10:27	close	7518	0.02	78.474	0.000	0.000	3.49	23792.25
15037	2012.10.15 07:00	buy	7519	0.01	78.467	0.000	0.000
15038	2012.10.15 07:15	close	7519	0.01	78.559	0.000	0.000	1.13	23793.38
15039	2012.10.15 07:16	buy	7520	0.01	78.583	0.000	0.000
15040	2012.10.15 12:19	close	7520	0.01	78.662	0.000	0.000	0.96	23794.34
15041	2012.10.16 03:00	buy	7521	0.01	78.799	0.000	0.000
15042	2012.10.16 07:41	close	7521	0.01	78.898	0.000	0.000	1.21	23795.55
15043	2012.10.16 07:42	buy	7522	0.01	78.886	0.000	0.000
15044	2012.10.17 06:00	buy	7523	0.02	78.765	0.000	0.000
15045	2012.10.17 21:00	close	7522	0.01	78.886	0.000	0.000	-0.05	23795.50
15046	2012.10.17 21:00	close	7523	0.02	78.887	0.000	0.000	3.01	23798.51
15047	2012.10.17 22:00	buy	7524	0.01	78.980	0.000	0.000
15048	2012.10.18 01:02	close	7524	0.01	79.061	0.000	0.000	0.96	23799.47
15049	2012.10.18 02:00	buy	7525	0.01	79.103	0.000	0.000
15050	2012.10.18 05:13	close	7525	0.01	79.185	0.000	0.000	1.00	23800.47
15051	2012.10.18 21:00	buy	7526	0.01	79.116	0.000	0.000
15052	2012.10.18 21:53	close	7526	0.01	79.208	0.000	0.000	1.12	23801.59
15053	2012.10.18 21:54	buy	7527	0.01	79.228	0.000	0.000
15054	2012.10.19 01:54	close	7527	0.01	79.318	0.000	0.000	1.09	23802.68
15055	2012.10.19 01:55	buy	7528	0.01	79.317	0.000	0.000
15056	2012.10.19 03:55	close	7528	0.01	79.401	0.000	0.000	1.01	23803.69
15057	2012.10.19 04:00	buy	7529	0.01	79.392	0.000	0.000
15058	2012.10.19 13:00	buy	7530	0.02	79.256	0.000	0.000
15059	2012.10.19 15:44	close	7529	0.01	79.304	0.000	0.000	-1.15	23802.54
15060	2012.10.19 15:44	close	7530	0.02	79.306	0.000	0.000	1.18	23803.72
15061	2012.10.22 06:00	buy	7531	0.01	79.310	0.000	0.000
15062	2012.10.22 07:35	close	7531	0.01	79.404	0.000	0.000	1.14	23804.86
15063	2012.10.22 07:36	buy	7532	0.01	79.408	0.000	0.000
15064	2012.10.22 07:57	close	7532	0.01	79.507	0.000	0.000	1.21	23806.07
15065	2012.10.22 07:58	buy	7533	0.01	79.579	0.000	0.000
15066	2012.10.22 09:28	close	7533	0.01	79.662	0.000	0.000	1.00	23807.07
15067	2012.10.23 02:00	buy	7534	0.01	79.944	0.000	0.000
15068	2012.10.23 11:00	buy	7535	0.02	79.798	0.000	0.000
15069	2012.10.23 13:01	close	7534	0.01	79.943	0.000	0.000	-0.06	23807.01
15070	2012.10.23 13:01	close	7535	0.02	79.943	0.000	0.000	3.55	23810.56
15071	2012.10.24 04:00	buy	7536	0.01	79.852	0.000	0.000
15072	2012.10.25 04:03	close	7536	0.01	79.943	0.000	0.000	1.06	23811.62
15073	2012.10.25 04:04	buy	7537	0.01	79.945	0.000	0.000
15074	2012.10.25 08:12	close	7537	0.01	80.046	0.000	0.000	1.22	23812.84
15075	2012.10.25 08:13	buy	7538	0.01	80.052	0.000	0.000
15076	2012.10.25 09:31	close	7538	0.01	80.139	0.000	0.000	1.05	23813.89
15077	2012.10.26 03:00	buy	7539	0.01	80.230	0.000	0.000
15078	2012.10.26 07:00	buy	7540	0.02	80.056	0.000	0.000
15079	2012.10.26 10:00	buy	7541	0.03	79.863	0.000	0.000
15080	2012.10.26 17:00	buy	7542	0.04	79.560	0.000	0.000
15081	2012.10.30 03:11	close	7539	0.01	79.908	0.000	0.000	-4.09	23809.80
15082	2012.10.30 03:11	close	7540	0.02	79.909	0.000	0.000	-3.80	23805.99
15083	2012.10.30 03:11	close	7541	0.03	79.908	0.000	0.000	1.50	23807.50
15084	2012.10.30 03:11	close	7542	0.04	79.909	0.000	0.000	17.22	23824.72
15085	2012.10.30 21:00	sell	7543	0.01	79.600	0.000	0.000
15086	2012.10.31 11:00	sell	7544	0.02	79.807	0.000	0.000
15087	2012.10.31 18:00	sell	7545	0.03	79.931	0.000	0.000
15088	2012.10.31 20:43	close	7543	0.01	79.737	0.000	0.000	-1.79	23822.93
15089	2012.10.31 20:43	close	7544	0.02	79.736	0.000	0.000	1.70	23824.63
15090	2012.10.31 20:43	close	7545	0.03	79.738	0.000	0.000	7.14	23831.77
15091	2012.10.31 21:00	buy	7546	0.01	79.786	0.000	0.000
15092	2012.11.01 01:57	close	7546	0.01	79.865	0.000	0.000	0.91	23832.68
15093	2012.11.01 03:00	buy	7547	0.01	79.881	0.000	0.000
15094	2012.11.01 03:57	close	7547	0.01	79.964	0.000	0.000	1.00	23833.68
15095	2012.11.01 03:58	buy	7548	0.01	79.975	0.000	0.000
15096	2012.11.01 05:08	close	7548	0.01	80.057	0.000	0.000	0.98	23834.66
15097	2012.11.01 06:00	buy	7549	0.01	80.084	0.000	0.000
15098	2012.11.01 20:52	close	7549	0.01	80.165	0.000	0.000	0.97	23835.63
15099	2012.11.05 00:01	buy	7550	0.01	80.439	0.000	0.000
15100	2012.11.05 00:52	close	7550	0.01	80.521	0.000	0.000	0.98	23836.61
15101	2012.11.05 00:53	buy	7551	0.01	80.533	0.000	0.000
15102	2012.11.05 08:00	buy	7552	0.02	80.402	0.000	0.000
15103	2012.11.05 12:00	buy	7553	0.03	80.213	0.000	0.000
15104	2012.11.06 07:00	buy	7554	0.04	80.042	0.000	0.000
15105	2012.11.06 17:42	close	7551	0.01	80.298	0.000	0.000	-2.97	23833.64
15106	2012.11.06 17:42	close	7552	0.02	80.297	0.000	0.000	-2.72	23830.92
15107	2012.11.06 17:42	close	7553	0.03	80.297	0.000	0.000	2.99	23833.91
15108	2012.11.06 17:42	close	7554	0.04	80.299	0.000	0.000	12.64	23846.55
15109	2012.11.06 21:00	buy	7555	0.01	80.374	0.000	0.000
15110	2012.11.07 03:00	buy	7556	0.02	80.180	0.000	0.000
15111	2012.11.07 05:00	buy	7557	0.03	79.891	0.000	0.000
15112	2012.11.07 06:33	close	7555	0.01	80.162	0.000	0.000	-2.69	23843.85
15113	2012.11.07 06:33	close	7556	0.02	80.162	0.000	0.000	-0.53	23843.32
15114	2012.11.07 06:33	close	7557	0.03	80.163	0.000	0.000	10.06	23853.38
15115	2012.11.07 21:00	sell	7558	0.01	79.952	0.000	0.000
15116	2012.11.08 04:08	close	7558	0.01	79.862	0.000	0.000	1.01	23854.40
15117	2012.11.08 21:00	sell	7559	0.01	79.444	0.000	0.000
15118	2012.11.08 21:28	close	7559	0.01	79.358	0.000	0.000	1.05	23855.45
15119	2012.11.08 21:29	sell	7560	0.01	79.347	0.000	0.000
15120	2012.11.09 00:00	sell	7561	0.02	79.473	0.000	0.000
15121	2012.11.09 10:30	close	7560	0.01	79.347	0.000	0.000	-0.07	23855.38
15122	2012.11.09 10:30	close	7561	0.02	79.347	0.000	0.000	3.10	23858.48
15123	2012.11.14 02:00	buy	7562	0.01	79.470	0.000	0.000
15124	2012.11.14 08:03	close	7562	0.01	79.569	0.000	0.000	1.20	23859.68
15125	2012.11.14 08:04	buy	7563	0.01	79.576	0.000	0.000
15126	2012.11.14 08:32	close	7563	0.01	79.710	0.000	0.000	1.64	23861.32
15127	2012.11.14 08:33	buy	7564	0.01	79.745	0.000	0.000
15128	2012.11.14 09:12	close	7564	0.01	79.847	0.000	0.000	1.24	23862.56
15129	2012.11.14 21:00	buy	7565	0.01	80.188	0.000	0.000
15130	2012.11.15 00:08	close	7565	0.01	80.271	0.000	0.000	0.97	23863.53
15131	2012.11.15 00:09	buy	7566	0.01	80.271	0.000	0.000
15132	2012.11.15 06:03	close	7566	0.01	80.366	0.000	0.000	1.14	23864.67
15133	2012.11.15 06:04	buy	7567	0.01	80.369	0.000	0.000
15134	2012.11.15 06:09	close	7567	0.01	80.467	0.000	0.000	1.18	23865.85
15135	2012.11.15 06:10	buy	7568	0.01	80.475	0.000	0.000
15136	2012.11.15 06:19	close	7568	0.01	80.556	0.000	0.000	0.97	23866.82
15137	2012.11.15 06:20	buy	7569	0.01	80.574	0.000	0.000
15138	2012.11.15 06:51	close	7569	0.01	80.740	0.000	0.000	2.02	23868.84
15139	2012.11.15 06:52	buy	7570	0.01	80.763	0.000	0.000
15140	2012.11.15 07:37	close	7570	0.01	80.855	0.000	0.000	1.10	23869.94
15141	2012.11.15 07:38	buy	7571	0.01	80.870	0.000	0.000
15142	2012.11.15 12:00	close	7571	0.01	80.949	0.000	0.000	0.94	23870.88
15143	2012.11.16 03:00	buy	7572	0.01	81.148	0.000	0.000
15144	2012.11.16 08:00	buy	7573	0.02	81.008	0.000	0.000
15145	2012.11.16 09:29	close	7572	0.01	81.134	0.000	0.000	-0.21	23870.67
15146	2012.11.16 09:29	close	7573	0.02	81.134	0.000	0.000	3.03	23873.70
15147	2012.11.19 00:00	buy	7574	0.01	81.398	0.000	0.000
15148	2012.11.19 01:58	close	7574	0.01	81.487	0.000	0.000	1.06	23874.76
15149	2012.11.19 01:59	buy	7575	0.01	81.534	0.000	0.000
15150	2012.11.19 04:00	buy	7576	0.02	81.290	0.000	0.000
15151	2012.11.19 07:00	buy	7577	0.03	81.166	0.000	0.000
15152	2012.11.19 21:59	close	7575	0.01	81.359	0.000	0.000	-2.19	23872.57
15153	2012.11.19 21:59	close	7576	0.02	81.357	0.000	0.000	1.57	23874.14
15154	2012.11.19 21:59	close	7577	0.03	81.357	0.000	0.000	6.93	23881.07
15155	2012.11.20 23:00	buy	7578	0.01	81.684	0.000	0.000
15156	2012.11.21 02:11	close	7578	0.01	81.764	0.000	0.000	0.93	23882.00
15157	2012.11.21 02:12	buy	7579	0.01	81.787	0.000	0.000
15158	2012.11.21 03:08	close	7579	0.01	81.891	0.000	0.000	1.23	23883.23
15159	2012.11.21 03:09	buy	7580	0.01	81.916	0.000	0.000
15160	2012.11.21 09:44	close	7580	0.01	82.023	0.000	0.000	1.26	23884.49
15161	2012.11.21 21:00	buy	7581	0.01	82.485	0.000	0.000
15162	2012.11.22 01:57	close	7581	0.01	82.567	0.000	0.000	0.93	23885.42
15163	2012.11.22 06:00	buy	7582	0.01	82.435	0.000	0.000
15164	2012.11.22 09:02	close	7582	0.01	82.530	0.000	0.000	1.11	23886.53
15165	2012.11.26 03:00	buy	7583	0.01	82.563	0.000	0.000
15166	2012.11.26 04:00	buy	7584	0.02	82.338	0.000	0.000
15167	2012.11.26 09:00	buy	7585	0.03	82.150	0.000	0.000
15168	2012.11.26 11:00	buy	7586	0.04	81.958	0.000	0.000
15169	2012.11.27 07:13	close	7583	0.01	82.237	0.000	0.000	-4.01	23882.52
15170	2012.11.27 07:13	close	7584	0.02	82.236	0.000	0.000	-2.58	23879.93
15171	2012.11.27 07:13	close	7585	0.03	82.236	0.000	0.000	2.99	23882.92
15172	2012.11.27 07:13	close	7586	0.04	82.236	0.000	0.000	13.32	23896.24
15173	2012.11.27 07:14	sell	7587	0.01	82.238	0.000	0.000
15174	2012.11.27 11:38	close	7587	0.01	82.138	0.000	0.000	1.18	23897.42
15175	2012.11.28 23:00	sell	7588	0.01	81.968	0.000	0.000
15176	2012.11.29 02:00	sell	7589	0.02	82.155	0.000	0.000
15177	2012.11.29 16:34	close	7588	0.01	81.972	0.000	0.000	-0.16	23897.26
15178	2012.11.29 16:34	close	7589	0.02	81.970	0.000	0.000	4.43	23901.69
15179	2012.11.29 21:00	buy	7590	0.01	82.125	0.000	0.000
15180	2012.11.30 03:38	close	7590	0.01	82.217	0.000	0.000	1.07	23902.76
15181	2012.11.30 03:39	buy	7591	0.01	82.260	0.000	0.000
15182	2012.11.30 03:45	close	7591	0.01	82.353	0.000	0.000	1.09	23903.85
15183	2012.11.30 03:46	buy	7592	0.01	82.363	0.000	0.000
15184	2012.11.30 03:55	close	7592	0.01	82.451	0.000	0.000	1.03	23904.88
15185	2012.11.30 03:56	buy	7593	0.01	82.438	0.000	0.000
15186	2012.11.30 06:58	close	7593	0.01	82.519	0.000	0.000	0.94	23905.82
15187	2012.11.30 07:00	buy	7594	0.01	82.432	0.000	0.000
15188	2012.11.30 09:13	close	7594	0.01	82.524	0.000	0.000	1.08	23906.90
15189	2012.12.03 04:00	buy	7595	0.01	82.371	0.000	0.000
15190	2012.12.03 05:47	close	7595	0.01	82.454	0.000	0.000	0.97	23907.87
15191	2012.12.03 05:48	buy	7596	0.01	82.457	0.000	0.000
15192	2012.12.03 08:00	buy	7597	0.02	82.296	0.000	0.000
15193	2012.12.03 11:00	buy	7598	0.03	82.170	0.000	0.000
15194	2012.12.03 16:31	close	7596	0.01	82.350	0.000	0.000	-1.34	23906.53
15195	2012.12.03 16:31	close	7597	0.02	82.349	0.000	0.000	1.21	23907.74
15196	2012.12.03 16:31	close	7598	0.03	82.349	0.000	0.000	6.40	23914.14
15197	2012.12.03 21:00	sell	7599	0.01	82.189	0.000	0.000
15198	2012.12.04 02:52	close	7599	0.01	82.107	0.000	0.000	0.93	23915.08
15199	2012.12.04 05:00	sell	7600	0.01	82.073	0.000	0.000
15200	2012.12.04 09:50	close	7600	0.01	81.990	0.000	0.000	0.97	23916.05
15201	2012.12.04 21:00	sell	7601	0.01	81.872	0.000	0.000
15202	2012.12.05 05:00	sell	7602	0.02	82.180	0.000	0.000
15203	2012.12.05 19:00	sell	7603	0.03	82.406	0.000	0.000
15204	2012.12.06 05:00	sell	7604	0.04	82.542	0.000	0.000
15205	2012.12.06 18:15	close	7601	0.01	82.216	0.000	0.000	-4.32	23911.73
15206	2012.12.06 18:15	close	7602	0.02	82.217	0.000	0.000	-1.13	23910.59
15207	2012.12.06 18:15	close	7603	0.03	82.217	0.000	0.000	6.55	23917.15
15208	2012.12.06 18:15	close	7604	0.04	82.215	0.000	0.000	15.75	23932.90
15209	2012.12.07 04:00	buy	7605	0.01	82.532	0.000	0.000
15210	2012.12.07 10:00	buy	7606	0.02	82.369	0.000	0.000
15211	2012.12.07 15:31	close	7605	0.01	82.618	0.000	0.000	1.01	23933.91
15212	2012.12.07 15:31	close	7606	0.02	82.619	0.000	0.000	5.98	23939.89
15213	2012.12.10 00:00	buy	7607	0.01	82.532	0.000	0.000
15214	2012.12.10 01:49	close	7607	0.01	82.621	0.000	0.000	1.04	23940.93
15215	2012.12.11 03:00	sell	7608	0.01	82.413	0.000	0.000
15216	2012.12.11 06:37	close	7608	0.01	82.327	0.000	0.000	1.01	23941.94
15217	2012.12.12 04:00	buy	7609	0.01	82.576	0.000	0.000
15218	2012.12.12 05:46	close	7609	0.01	82.672	0.000	0.000	1.12	23943.06
15219	2012.12.12 05:47	buy	7610	0.01	82.683	0.000	0.000
15220	2012.12.12 09:38	close	7610	0.01	82.766	0.000	0.000	0.96	23944.02
15221	2012.12.12 21:00	buy	7611	0.01	83.195	0.000	0.000
15222	2012.12.13 02:21	close	7611	0.01	83.285	0.000	0.000	1.01	23945.02
15223	2012.12.14 01:00	buy	7612	0.01	83.625	0.000	0.000
15224	2012.12.14 02:57	close	7612	0.01	83.719	0.000	0.000	1.09	23946.11
15225	2012.12.14 02:58	buy	7613	0.01	83.716	0.000	0.000
15226	2012.12.14 05:01	close	7613	0.01	83.806	0.000	0.000	1.04	23947.15
15227	2012.12.14 05:02	buy	7614	0.01	83.861	0.000	0.000
15228	2012.12.14 07:47	close	7614	0.01	83.941	0.000	0.000	0.91	23948.06
15229	2012.12.14 08:00	buy	7615	0.01	83.902	0.000	0.000
15230	2012.12.14 09:00	buy	7616	0.02	83.738	0.000	0.000
15231	2012.12.14 13:26	close	7615	0.01	83.800	0.000	0.000	-1.25	23946.81
15232	2012.12.14 13:26	close	7616	0.02	83.800	0.000	0.000	1.40	23948.21
15233	2012.12.17 03:00	buy	7617	0.01	83.935	0.000	0.000
15234	2012.12.17 03:41	close	7617	0.01	84.017	0.000	0.000	0.94	23949.15
15235	2012.12.17 03:42	buy	7618	0.01	84.024	0.000	0.000
15236	2012.12.17 06:56	close	7618	0.01	84.113	0.000	0.000	1.02	23950.17
15237	2012.12.17 06:57	buy	7619	0.01	84.141	0.000	0.000
15238	2012.12.17 09:00	buy	7620	0.02	83.968	0.000	0.000
15239	2012.12.17 12:00	buy	7621	0.03	83.802	0.000	0.000
15240	2012.12.18 05:32	close	7619	0.01	84.001	0.000	0.000	-1.72	23948.45
15241	2012.12.18 05:32	close	7620	0.02	84.001	0.000	0.000	0.69	23949.14
15242	2012.12.18 05:32	close	7621	0.03	84.001	0.000	0.000	6.96	23956.10
15243	2012.12.18 21:00	buy	7622	0.01	84.170	0.000	0.000
15244	2012.12.18 21:07	close	7622	0.01	84.257	0.000	0.000	0.99	23957.09
15245	2012.12.18 21:08	buy	7623	0.01	84.249	0.000	0.000
15246	2012.12.19 01:27	close	7623	0.01	84.334	0.000	0.000	0.96	23958.05
15247	2012.12.19 01:28	buy	7624	0.01	84.333	0.000	0.000
15248	2012.12.19 02:53	close	7624	0.01	84.414	0.000	0.000	0.92	23958.97
15249	2012.12.19 02:54	buy	7625	0.01	84.427	0.000	0.000
15250	2012.12.19 05:00	buy	7626	0.02	84.253	0.000	0.000
15251	2012.12.19 09:54	close	7625	0.01	84.392	0.000	0.000	-0.45	23958.52
15252	2012.12.19 09:54	close	7626	0.02	84.391	0.000	0.000	3.19	23961.71
15253	2012.12.19 21:00	buy	7627	0.01	84.459	0.000	0.000
15254	2012.12.20 01:00	buy	7628	0.02	84.108	0.000	0.000
15255	2012.12.20 02:07	close	7627	0.01	84.315	0.000	0.000	-1.78	23959.93
15256	2012.12.20 02:07	close	7628	0.02	84.316	0.000	0.000	4.85	23964.78
15257	2012.12.20 23:00	buy	7629	0.01	84.424	0.000	0.000
15258	2012.12.21 04:00	buy	7630	0.02	84.209	0.000	0.000
15259	2012.12.21 05:00	buy	7631	0.03	83.910	0.000	0.000
15260	2012.12.21 11:07	close	7629	0.01	84.186	0.000	0.000	-2.88	23961.89
15261	2012.12.21 11:07	close	7630	0.02	84.185	0.000	0.000	-0.65	23961.24
15262	2012.12.21 11:07	close	7631	0.03	84.185	0.000	0.000	9.68	23970.92
15263	2012.12.24 01:00	buy	7632	0.01	84.381	0.000	0.000
15264	2012.12.24 02:18	close	7632	0.01	84.463	0.000	0.000	0.93	23971.85
15265	2012.12.24 02:19	buy	7633	0.01	84.488	0.000	0.000
15266	2012.12.24 06:00	buy	7634	0.02	84.338	0.000	0.000
15267	2012.12.24 15:31	close	7633	0.01	84.467	0.000	0.000	-0.28	23971.57
15268	2012.12.24 15:31	close	7634	0.02	84.469	0.000	0.000	3.02	23974.59
15269	2012.12.24 22:00	buy	7635	0.01	84.879	0.000	0.000
15270	2012.12.25 03:00	buy	7636	0.02	84.751	0.000	0.000
15271	2012.12.26 00:49	close	7635	0.01	84.874	0.000	0.000	-0.12	23974.47
15272	2012.12.26 00:49	close	7636	0.02	84.875	0.000	0.000	2.83	23977.30
15273	2012.12.26 03:00	buy	7637	0.01	85.316	0.000	0.000
15274	2012.12.26 04:00	buy	7638	0.02	85.191	0.000	0.000
15275	2012.12.26 07:46	close	7637	0.01	85.313	0.000	0.000	-0.07	23977.23
15276	2012.12.26 07:46	close	7638	0.02	85.314	0.000	0.000	2.80	23980.03
15277	2012.12.26 07:47	buy	7639	0.01	85.328	0.000	0.000
15278	2012.12.26 10:15	close	7639	0.01	85.422	0.000	0.000	1.06	23981.09
15279	2012.12.26 21:00	buy	7640	0.01	85.665	0.000	0.000
15280	2012.12.27 01:00	buy	7641	0.02	85.498	0.000	0.000
15281	2012.12.27 01:56	close	7640	0.01	85.661	0.000	0.000	-0.11	23980.98
15282	2012.12.27 01:56	close	7641	0.02	85.663	0.000	0.000	3.77	23984.75
15283	2012.12.27 05:00	buy	7642	0.01	85.816	0.000	0.000
15284	2012.12.27 10:00	buy	7643	0.02	85.646	0.000	0.000
15285	2012.12.27 13:51	close	7642	0.01	85.783	0.000	0.000	-0.42	23984.33
15286	2012.12.27 13:51	close	7643	0.02	85.783	0.000	0.000	3.12	23987.45
15287	2012.12.27 21:00	buy	7644	0.01	86.029	0.000	0.000
15288	2012.12.28 00:30	close	7644	0.01	86.119	0.000	0.000	1.00	23988.45
15289	2012.12.28 00:31	buy	7645	0.01	86.137	0.000	0.000
15290	2012.12.28 00:34	close	7645	0.01	86.240	0.000	0.000	1.16	23989.61
15291	2012.12.28 00:35	buy	7646	0.01	86.255	0.000	0.000
15292	2012.12.28 01:03	close	7646	0.01	86.338	0.000	0.000	0.92	23990.53
15293	2012.12.28 01:04	buy	7647	0.01	86.361	0.000	0.000
15294	2012.12.28 01:30	close	7647	0.01	86.494	0.000	0.000	1.50	23992.03
15295	2012.12.28 01:31	buy	7648	0.01	86.528	0.000	0.000
15296	2012.12.28 05:00	buy	7649	0.02	86.399	0.000	0.000
15297	2012.12.28 11:00	buy	7650	0.03	86.246	0.000	0.000
15298	2012.12.28 12:00	buy	7651	0.04	85.977	0.000	0.000
15299	2012.12.28 13:00	close	7648	0.01	86.246	0.000	0.000	-3.31	23988.72
15300	2012.12.28 13:00	close	7649	0.02	86.246	0.000	0.000	-3.62	23985.10
15301	2012.12.28 13:00	close	7650	0.03	86.246	0.000	0.000	-0.12	23984.98
15302	2012.12.28 13:00	close	7651	0.04	86.245	0.000	0.000	12.27	23997.25
15303	2012.12.31 21:00	buy	7652	0.01	86.565	0.000	0.000
15304	2012.12.31 21:50	close	7652	0.01	86.648	0.000	0.000	0.92	23998.17
15305	2012.12.31 21:51	buy	7653	0.01	86.683	0.000	0.000
15306	2012.12.31 22:26	close	7653	0.01	86.764	0.000	0.000	0.90	23999.07
15307	2012.12.31 22:27	buy	7654	0.01	86.760	0.000	0.000
15308	2013.01.02 02:00	buy	7655	0.02	86.623	0.000	0.000
15309	2013.01.02 02:58	close	7654	0.01	86.751	0.000	0.000	-0.16	23998.91
15310	2013.01.02 02:58	close	7655	0.02	86.751	0.000	0.000	2.87	24001.78
15311	2013.01.03 04:00	buy	7656	0.01	87.154	0.000	0.000
15312	2013.01.03 04:58	close	7656	0.01	87.264	0.000	0.000	1.22	24003.00
15313	2013.01.03 04:59	buy	7657	0.01	87.283	0.000	0.000
15314	2013.01.03 10:00	buy	7658	0.02	87.153	0.000	0.000
15315	2013.01.03 13:00	buy	7659	0.03	86.901	0.000	0.000
15316	2013.01.03 21:01	close	7657	0.01	87.130	0.000	0.000	-1.79	24001.21
15317	2013.01.03 21:01	close	7658	0.02	87.130	0.000	0.000	-0.60	24000.61
15318	2013.01.03 21:01	close	7659	0.03	87.129	0.000	0.000	7.73	24008.34
15319	2013.01.04 05:00	buy	7660	0.01	87.723	0.000	0.000
15320	2013.01.04 05:19	close	7660	0.01	87.814	0.000	0.000	1.00	24009.34
15321	2013.01.04 05:20	buy	7661	0.01	87.822	0.000	0.000
15322	2013.01.04 09:32	close	7661	0.01	87.903	0.000	0.000	0.88	24010.22
15323	2013.01.07 02:00	buy	7662	0.01	88.219	0.000	0.000
15324	2013.01.07 04:00	buy	7663	0.02	88.071	0.000	0.000
15325	2013.01.07 08:00	buy	7664	0.03	87.864	0.000	0.000
15326	2013.01.07 18:00	buy	7665	0.04	87.737	0.000	0.000
15327	2013.01.08 01:00	buy	7666	0.05	87.476	0.000	0.000
15328	2013.01.08 02:00	buy	7667	0.06	87.273	0.000	0.000
15329	2013.01.08 04:28	close	7662	0.01	87.730	0.000	0.000	-5.62	24004.59
15330	2013.01.08 04:28	close	7663	0.02	87.730	0.000	0.000	-7.87	23996.72
15331	2013.01.08 04:28	close	7664	0.03	87.728	0.000	0.000	-4.80	23991.92
15332	2013.01.08 04:28	close	7665	0.04	87.729	0.000	0.000	-0.57	23991.35
15333	2013.01.08 04:28	close	7666	0.05	87.730	0.000	0.000	14.28	24005.63
15334	2013.01.08 04:28	close	7667	0.06	87.729	0.000	0.000	30.94	24036.57
15335	2013.01.08 21:00	sell	7668	0.01	87.237	0.000	0.000
15336	2013.01.08 22:32	close	7668	0.01	87.155	0.000	0.000	0.90	24037.47
15337	2013.01.08 22:33	sell	7669	0.01	87.143	0.000	0.000
15338	2013.01.08 23:24	close	7669	0.01	87.018	0.000	0.000	1.40	24038.87
15339	2013.01.08 23:25	sell	7670	0.01	86.973	0.000	0.000
15340	2013.01.09 00:45	close	7670	0.01	86.880	0.000	0.000	1.00	24039.87
15341	2013.01.09 07:00	sell	7671	0.01	87.461	0.000	0.000
15342	2013.01.09 11:00	sell	7672	0.02	87.617	0.000	0.000
15343	2013.01.09 12:46	close	7671	0.01	87.445	0.000	0.000	0.14	24040.01
15344	2013.01.09 12:46	close	7672	0.02	87.445	0.000	0.000	3.86	24043.87
15345	2013.01.10 00:00	buy	7673	0.01	87.883	0.000	0.000
15346	2013.01.10 00:35	close	7673	0.01	87.978	0.000	0.000	1.04	24044.91
15347	2013.01.10 00:36	buy	7674	0.01	88.040	0.000	0.000
15348	2013.01.10 01:26	close	7674	0.01	88.153	0.000	0.000	1.24	24046.15
15349	2013.01.10 01:27	buy	7675	0.01	88.146	0.000	0.000
15350	2013.01.10 09:39	close	7675	0.01	88.235	0.000	0.000	0.97	24047.12
15351	2013.01.11 03:00	buy	7676	0.01	89.184	0.000	0.000
15352	2013.01.11 04:00	buy	7677	0.02	88.855	0.000	0.000
15353	2013.01.11 05:45	close	7676	0.01	89.046	0.000	0.000	-1.59	24045.53
15354	2013.01.11 05:45	close	7677	0.02	89.044	0.000	0.000	4.17	24049.70
15355	2013.01.11 05:46	buy	7678	0.01	89.045	0.000	0.000
15356	2013.01.11 12:00	buy	7679	0.02	88.915	0.000	0.000
15357	2013.01.11 14:00	buy	7680	0.03	88.782	0.000	0.000
15358	2013.01.11 14:19	close	7678	0.01	88.895	0.000	0.000	-1.73	24047.97
15359	2013.01.11 14:19	close	7679	0.02	88.894	0.000	0.000	-0.55	24047.42
15360	2013.01.11 14:19	close	7680	0.03	88.894	0.000	0.000	3.66	24051.08
15361	2013.01.14 01:01	buy	7681	0.01	89.488	0.000	0.000
15362	2013.01.14 01:16	close	7681	0.01	89.579	0.000	0.000	0.98	24052.06
15363	2013.01.14 01:17	buy	7682	0.01	89.646	0.000	0.000
15364	2013.01.14 02:00	buy	7683	0.02	89.509	0.000	0.000
15365	2013.01.14 06:01	close	7682	0.01	89.634	0.000	0.000	-0.17	24051.89
15366	2013.01.14 06:01	close	7683	0.02	89.633	0.000	0.000	2.69	24054.58
15367	2013.01.14 08:00	buy	7684	0.01	89.611	0.000	0.000
15368	2013.01.14 10:00	buy	7685	0.02	89.388	0.000	0.000
15369	2013.01.14 17:00	buy	7686	0.03	89.187	0.000	0.000
15370	2013.01.14 21:31	close	7684	0.01	89.421	0.000	0.000	-2.16	24052.42
15371	2013.01.14 21:31	close	7685	0.02	89.420	0.000	0.000	0.64	24053.06
15372	2013.01.14 21:31	close	7686	0.03	89.420	0.000	0.000	7.69	24060.75
15373	2013.01.15 03:00	buy	7687	0.01	89.546	0.000	0.000
15374	2013.01.15 05:00	buy	7688	0.02	89.089	0.000	0.000
15375	2013.01.15 06:01	buy	7689	0.03	88.962	0.000	0.000
15376	2013.01.15 09:00	buy	7690	0.04	88.752	0.000	0.000
15377	2013.01.15 14:00	buy	7691	0.05	88.402	0.000	0.000
15378	2013.01.15 17:12	close	7687	0.01	88.873	0.000	0.000	-7.61	24053.14
15379	2013.01.15 17:12	close	7688	0.02	88.875	0.000	0.000	-4.90	24048.24
15380	2013.01.15 17:12	close	7689	0.03	88.873	0.000	0.000	-3.13	24045.11
15381	2013.01.15 17:12	close	7690	0.04	88.875	0.000	0.000	5.38	24050.49
15382	2013.01.15 17:12	close	7691	0.05	88.874	0.000	0.000	26.35	24076.84
15383	2013.01.16 03:00	sell	7692	0.01	88.499	0.000	0.000
15384	2013.01.16 03:12	close	7692	0.01	88.376	0.000	0.000	1.35	24078.19
15385	2013.01.16 03:13	sell	7693	0.01	88.379	0.000	0.000
15386	2013.01.16 03:30	close	7693	0.01	88.260	0.000	0.000	1.31	24079.50
15387	2013.01.16 03:31	sell	7694	0.01	88.268	0.000	0.000
15388	2013.01.16 03:47	close	7694	0.01	88.159	0.000	0.000	1.20	24080.70
15389	2013.01.16 03:48	sell	7695	0.01	88.098	0.000	0.000
15390	2013.01.16 05:00	sell	7696	0.02	88.303	0.000	0.000
15391	2013.01.16 05:46	close	7695	0.01	88.154	0.000	0.000	-0.67	24080.03
15392	2013.01.16 05:46	close	7696	0.02	88.155	0.000	0.000	3.27	24083.30
15393	2013.01.16 05:47	sell	7697	0.01	88.161	0.000	0.000
15394	2013.01.16 06:03	close	7697	0.01	88.046	0.000	0.000	1.27	24084.57
15395	2013.01.16 06:04	sell	7698	0.01	88.067	0.000	0.000
15396	2013.01.16 06:10	close	7698	0.01	87.963	0.000	0.000	1.14	24085.71
15397	2013.01.16 06:11	sell	7699	0.01	87.977	0.000	0.000
15398	2013.01.16 07:00	sell	7700	0.02	88.123	0.000	0.000
15399	2013.01.16 07:42	close	7699	0.01	87.987	0.000	0.000	-0.15	24085.56
15400	2013.01.16 07:42	close	7700	0.02	87.986	0.000	0.000	3.03	24088.59
15401	2013.01.16 07:43	sell	7701	0.01	87.997	0.000	0.000
15402	2013.01.16 08:00	sell	7702	0.02	88.156	0.000	0.000
15403	2013.01.16 10:29	close	7701	0.01	87.891	0.000	0.000	1.17	24089.76
15404	2013.01.16 10:29	close	7702	0.02	87.893	0.000	0.000	5.90	24095.66
15405	2013.01.16 21:00	sell	7703	0.01	88.578	0.000	0.000
15406	2013.01.16 21:27	close	7703	0.01	88.482	0.000	0.000	1.05	24096.71
15407	2013.01.16 21:28	sell	7704	0.01	88.486	0.000	0.000
15408	2013.01.16 22:40	close	7704	0.01	88.399	0.000	0.000	0.94	24097.65
15409	2013.01.16 22:41	sell	7705	0.01	88.395	0.000	0.000
15410	2013.01.17 01:00	sell	7706	0.02	88.561	0.000	0.000
15411	2013.01.17 03:00	sell	7707	0.03	88.700	0.000	0.000
15412	2013.01.17 04:18	close	7705	0.01	88.508	0.000	0.000	-1.40	24096.26
15413	2013.01.17 04:18	close	7706	0.02	88.510	0.000	0.000	1.07	24097.33
15414	2013.01.17 04:18	close	7707	0.03	88.510	0.000	0.000	6.32	24103.65
15415	2013.01.17 22:00	buy	7708	0.01	90.039	0.000	0.000
15416	2013.01.17 23:00	buy	7709	0.02	89.864	0.000	0.000
15417	2013.01.18 01:08	close	7708	0.01	90.065	0.000	0.000	0.24	24103.88
15418	2013.01.18 01:08	close	7709	0.02	90.066	0.000	0.000	4.39	24108.27
15419	2013.01.18 02:00	buy	7710	0.01	89.825	0.000	0.000
15420	2013.01.18 02:35	close	7710	0.01	89.917	0.000	0.000	0.99	24109.26
15421	2013.01.18 02:36	buy	7711	0.01	89.969	0.000	0.000
15422	2013.01.18 03:05	buy	7712	0.02	89.846	0.000	0.000
15423	2013.01.18 06:00	close	7711	0.01	89.973	0.000	0.000	0.00	24109.26
15424	2013.01.18 06:00	close	7712	0.02	89.972	0.000	0.000	2.72	24111.98
15425	2013.01.21 00:00	buy	7713	0.01	90.098	0.000	0.000
15426	2013.01.21 00:14	close	7713	0.01	90.217	0.000	0.000	1.28	24113.26
15427	2013.01.21 00:15	buy	7714	0.01	90.239	0.000	0.000
15428	2013.01.21 03:00	buy	7715	0.02	89.842	0.000	0.000
15429	2013.01.21 04:00	buy	7716	0.03	89.578	0.000	0.000
15430	2013.01.21 11:00	buy	7717	0.04	89.391	0.000	0.000
15431	2013.01.21 17:20	close	7714	0.01	89.703	0.000	0.000	-6.01	24107.25
15432	2013.01.21 17:20	close	7715	0.02	89.704	0.000	0.000	-3.16	24104.09
15433	2013.01.21 17:20	close	7716	0.03	89.702	0.000	0.000	4.02	24108.11
15434	2013.01.21 17:20	close	7717	0.04	89.702	0.000	0.000	13.71	24121.82
15435	2013.01.23 02:00	sell	7718	0.01	88.523	0.000	0.000
15436	2013.01.23 03:00	sell	7719	0.02	88.674	0.000	0.000
15437	2013.01.23 06:12	close	7718	0.01	88.543	0.000	0.000	-0.26	24121.56
15438	2013.01.23 06:12	close	7719	0.02	88.541	0.000	0.000	2.92	24124.48
15439	2013.01.24 08:00	buy	7720	0.01	89.326	0.000	0.000
15440	2013.01.24 09:26	close	7720	0.01	89.420	0.000	0.000	1.01	24125.49
15441	2013.01.24 22:00	buy	7721	0.01	89.966	0.000	0.000
15442	2013.01.24 22:17	close	7721	0.01	90.046	0.000	0.000	0.85	24126.34
15443	2013.01.24 22:18	buy	7722	0.01	90.057	0.000	0.000
15444	2013.01.24 22:24	close	7722	0.01	90.162	0.000	0.000	1.13	24127.47
15445	2013.01.24 22:25	buy	7723	0.01	90.190	0.000	0.000
15446	2013.01.24 23:01	close	7723	0.01	90.348	0.000	0.000	1.71	24129.18
15447	2013.01.24 23:02	buy	7724	0.01	90.391	0.000	0.000
15448	2013.01.25 01:37	close	7724	0.01	90.597	0.000	0.000	2.23	24131.41
15449	2013.01.25 01:38	buy	7725	0.01	90.565	0.000	0.000
15450	2013.01.25 01:43	close	7725	0.01	90.660	0.000	0.000	1.01	24132.42
15451	2013.01.25 01:44	buy	7726	0.01	90.664	0.000	0.000
15452	2013.01.25 02:01	buy	7727	0.02	90.520	0.000	0.000
15453	2013.01.25 04:02	buy	7728	0.03	90.397	0.000	0.000
15454	2013.01.25 04:57	close	7726	0.01	90.570	0.000	0.000	-1.08	24131.34
15455	2013.01.25 04:57	close	7727	0.02	90.570	0.000	0.000	1.03	24132.37
15456	2013.01.25 04:57	close	7728	0.03	90.570	0.000	0.000	5.61	24137.98
15457	2013.01.25 04:58	buy	7729	0.01	90.568	0.000	0.000
15458	2013.01.25 07:00	buy	7730	0.02	90.443	0.000	0.000
15459	2013.01.25 08:05	close	7729	0.01	90.607	0.000	0.000	0.39	24138.37
15460	2013.01.25 08:05	close	7730	0.02	90.608	0.000	0.000	3.56	24141.93
15461	2013.01.25 08:06	buy	7731	0.01	90.583	0.000	0.000
15462	2013.01.25 10:58	close	7731	0.01	90.672	0.000	0.000	0.94	24142.87
15463	2013.01.28 00:00	buy	7732	0.01	91.051	0.000	0.000
15464	2013.01.28 01:19	close	7732	0.01	91.132	0.000	0.000	0.85	24143.72
15465	2013.01.28 01:20	buy	7733	0.01	91.160	0.000	0.000
15466	2013.01.28 03:00	buy	7734	0.02	91.030	0.000	0.000
15467	2013.01.28 08:04	buy	7735	0.03	90.908	0.000	0.000
15468	2013.01.28 10:00	buy	7736	0.04	90.713	0.000	0.000
15469	2013.01.28 15:03	close	7733	0.01	90.971	0.000	0.000	-2.12	24141.60
15470	2013.01.28 15:03	close	7734	0.02	90.971	0.000	0.000	-1.37	24140.23
15471	2013.01.28 15:03	close	7735	0.03	90.973	0.000	0.000	2.02	24142.25
15472	2013.01.28 15:03	close	7736	0.04	90.973	0.000	0.000	11.27	24153.52
15473	2013.01.30 04:00	buy	7737	0.01	90.994	0.000	0.000
15474	2013.01.30 06:00	buy	7738	0.02	90.854	0.000	0.000
15475	2013.01.30 06:38	close	7737	0.01	90.991	0.000	0.000	-0.07	24153.45
15476	2013.01.30 06:38	close	7738	0.02	90.992	0.000	0.000	2.96	24156.41
15477	2013.01.30 07:00	buy	7739	0.01	90.952	0.000	0.000
15478	2013.01.30 09:54	close	7739	0.01	91.036	0.000	0.000	0.88	24157.29
15479	2013.01.30 21:00	buy	7740	0.01	91.083	0.000	0.000
15480	2013.01.30 21:10	close	7740	0.01	91.165	0.000	0.000	0.86	24158.15
15481	2013.01.30 21:11	buy	7741	0.01	91.193	0.000	0.000
15482	2013.01.31 01:02	buy	7742	0.02	91.068	0.000	0.000
15483	2013.01.31 05:00	buy	7743	0.03	90.873	0.000	0.000
15484	2013.01.31 13:03	close	7741	0.01	91.072	0.000	0.000	-1.40	24156.75
15485	2013.01.31 13:03	close	7742	0.02	91.072	0.000	0.000	0.01	24156.76
15486	2013.01.31 13:03	close	7743	0.03	91.071	0.000	0.000	6.40	24163.16
15487	2013.01.31 21:00	buy	7744	0.01	91.342	0.000	0.000
15488	2013.01.31 22:21	close	7744	0.01	91.426	0.000	0.000	0.88	24164.04
15489	2013.01.31 22:22	buy	7745	0.01	91.426	0.000	0.000
15490	2013.01.31 22:37	close	7745	0.01	91.530	0.000	0.000	1.10	24165.14
15491	2013.01.31 22:38	buy	7746	0.01	91.506	0.000	0.000
15492	2013.01.31 23:54	close	7746	0.01	91.627	0.000	0.000	1.28	24166.42
15493	2013.01.31 23:55	buy	7747	0.01	91.662	0.000	0.000
15494	2013.02.01 00:29	close	7747	0.01	91.749	0.000	0.000	0.90	24167.32
15495	2013.02.01 03:00	buy	7748	0.01	91.732	0.000	0.000
15496	2013.02.01 03:09	close	7748	0.01	91.841	0.000	0.000	1.15	24168.47
15497	2013.02.01 03:10	buy	7749	0.01	91.832	0.000	0.000
15498	2013.02.01 06:07	close	7749	0.01	91.924	0.000	0.000	0.96	24169.43
15499	2013.02.01 06:08	buy	7750	0.01	91.923	0.000	0.000
15500	2013.02.01 06:18	close	7750	0.01	92.009	0.000	0.000	0.90	24170.33
15501	2013.02.01 06:19	buy	7751	0.01	92.027	0.000	0.000
15502	2013.02.01 06:36	close	7751	0.01	92.125	0.000	0.000	1.02	24171.35
15503	2013.02.01 06:37	buy	7752	0.01	92.112	0.000	0.000
15504	2013.02.01 06:43	close	7752	0.01	92.194	0.000	0.000	0.85	24172.20
15505	2013.02.01 06:44	buy	7753	0.01	92.232	0.000	0.000
15506	2013.02.01 10:00	buy	7754	0.02	92.088	0.000	0.000
15507	2013.02.01 11:35	close	7753	0.01	92.217	0.000	0.000	-0.20	24172.00
15508	2013.02.01 11:35	close	7754	0.02	92.217	0.000	0.000	2.72	24174.72
15509	2013.02.04 00:04	buy	7755	0.01	92.810	0.000	0.000
15510	2013.02.04 03:00	buy	7756	0.02	92.668	0.000	0.000
15511	2013.02.04 09:41	close	7755	0.01	92.807	0.000	0.000	-0.07	24174.65
15512	2013.02.04 09:41	close	7756	0.02	92.809	0.000	0.000	2.96	24177.61
15513	2013.02.05 22:00	buy	7757	0.01	93.380	0.000	0.000
15514	2013.02.05 22:24	close	7757	0.01	93.472	0.000	0.000	0.94	24178.55
15515	2013.02.05 22:25	buy	7758	0.01	93.544	0.000	0.000
15516	2013.02.05 23:22	close	7758	0.01	93.630	0.000	0.000	0.88	24179.43
15517	2013.02.05 23:23	buy	7759	0.01	93.643	0.000	0.000
15518	2013.02.06 00:23	close	7759	0.01	93.736	0.000	0.000	0.94	24180.37
15519	2013.02.06 04:00	buy	7760	0.01	93.850	0.000	0.000
15520	2013.02.06 07:14	close	7760	0.01	93.934	0.000	0.000	0.85	24181.22
15521	2013.02.06 07:15	buy	7761	0.01	93.939	0.000	0.000
15522	2013.02.06 07:40	close	7761	0.01	94.023	0.000	0.000	0.85	24182.07
15523	2013.02.06 07:41	buy	7762	0.01	94.019	0.000	0.000
15524	2013.02.06 08:00	buy	7763	0.02	93.725	0.000	0.000
15525	2013.02.06 09:01	close	7762	0.01	93.912	0.000	0.000	-1.18	24180.89
15526	2013.02.06 09:01	close	7763	0.02	93.913	0.000	0.000	3.92	24184.81
15527	2013.02.11 03:00	sell	7764	0.01	92.681	0.000	0.000
15528	2013.02.11 03:17	close	7764	0.01	92.589	0.000	0.000	0.95	24185.76
15529	2013.02.11 03:18	sell	7765	0.01	92.588	0.000	0.000
15530	2013.02.11 04:05	close	7765	0.01	92.494	0.000	0.000	0.98	24186.74
15531	2013.02.11 04:06	sell	7766	0.01	92.497	0.000	0.000
15532	2013.02.11 08:00	sell	7767	0.02	92.624	0.000	0.000
15533	2013.02.11 11:00	sell	7768	0.03	93.064	0.000	0.000
15534	2013.02.11 13:00	sell	7769	0.04	93.383	0.000	0.000
15535	2013.02.11 20:00	sell	7770	0.05	93.527	0.000	0.000
15536	2013.02.11 23:00	sell	7771	0.06	93.889	0.000	0.000
15537	2013.02.12 00:00	sell	7772	0.07	94.292	0.000	0.000
15538	2013.02.12 15:57	close	7766	0.01	93.458	0.000	0.000	-10.35	24176.39
15539	2013.02.12 15:57	close	7767	0.02	93.456	0.000	0.000	-17.94	24158.45
15540	2013.02.12 15:57	close	7768	0.03	93.458	0.000	0.000	-12.84	24145.62
15541	2013.02.12 15:57	close	7769	0.04	93.458	0.000	0.000	-3.47	24142.15
15542	2013.02.12 15:57	close	7770	0.05	93.457	0.000	0.000	3.42	24145.57
15543	2013.02.12 15:57	close	7771	0.06	93.458	0.000	0.000	27.28	24172.85
15544	2013.02.12 15:57	close	7772	0.07	93.456	0.000	0.000	62.34	24235.19
15545	2013.02.14 04:00	buy	7773	0.01	93.524	0.000	0.000
15546	2013.02.14 07:28	close	7773	0.01	93.617	0.000	0.000	0.95	24236.14
15547	2013.02.14 08:00	buy	7774	0.01	93.518	0.000	0.000
15548	2013.02.14 08:45	close	7774	0.01	93.632	0.000	0.000	1.18	24237.32
15549	2013.02.14 08:46	buy	7775	0.01	93.687	0.000	0.000
15550	2013.02.14 10:00	buy	7776	0.02	93.454	0.000	0.000
15551	2013.02.14 14:00	buy	7777	0.03	93.266	0.000	0.000
15552	2013.02.14 17:06	buy	7778	0.04	93.039	0.000	0.000
15553	2013.02.14 23:00	buy	7779	0.05	92.774	0.000	0.000
15554	2013.02.15 06:00	buy	7780	0.06	92.485	0.000	0.000
15555	2013.02.15 07:00	buy	7781	0.07	92.270	0.000	0.000
15556	2013.02.15 15:08	close	7775	0.01	92.984	0.000	0.000	-7.61	24229.71
15557	2013.02.15 15:08	close	7776	0.02	92.983	0.000	0.000	-10.23	24219.48
15558	2013.02.15 15:08	close	7777	0.03	92.983	0.000	0.000	-9.28	24210.19
15559	2013.02.15 15:08	close	7778	0.04	92.984	0.000	0.000	-2.57	24207.62
15560	2013.02.15 15:08	close	7779	0.05	92.984	0.000	0.000	11.04	24218.65
15561	2013.02.15 15:08	close	7780	0.06	92.984	0.000	0.000	31.96	24250.61
15562	2013.02.15 15:08	close	7781	0.07	92.984	0.000	0.000	53.47	24304.08
15563	2013.02.18 00:02	buy	7782	0.01	93.760	0.000	0.000
15564	2013.02.18 00:08	close	7782	0.01	93.860	0.000	0.000	1.03	24305.11
15565	2013.02.18 00:09	buy	7783	0.01	93.908	0.000	0.000
15566	2013.02.18 02:00	buy	7784	0.02	93.772	0.000	0.000
15567	2013.02.18 03:11	close	7783	0.01	93.931	0.000	0.000	0.21	24305.32
15568	2013.02.18 03:11	close	7784	0.02	93.931	0.000	0.000	3.31	24308.63
15569	2013.02.18 21:00	buy	7785	0.01	93.979	0.000	0.000
15570	2013.02.19 02:00	buy	7786	0.02	93.617	0.000	0.000
15571	2013.02.19 02:58	close	7785	0.01	93.842	0.000	0.000	-1.51	24307.12
15572	2013.02.19 02:58	close	7786	0.02	93.842	0.000	0.000	4.72	24311.84
15573	2013.02.21 03:00	buy	7787	0.01	93.830	0.000	0.000
15574	2013.02.21 04:00	buy	7788	0.02	93.670	0.000	0.000
15575	2013.02.21 06:00	buy	7789	0.03	93.456	0.000	0.000
15576	2013.02.21 13:00	buy	7790	0.04	93.103	0.000	0.000
15577	2013.02.21 14:00	buy	7791	0.05	92.873	0.000	0.000
15578	2013.02.22 02:12	close	7787	0.01	93.332	0.000	0.000	-5.38	24306.46
15579	2013.02.22 02:12	close	7788	0.02	93.333	0.000	0.000	-7.32	24299.14
15580	2013.02.22 02:12	close	7789	0.03	93.334	0.000	0.000	-4.07	24295.07
15581	2013.02.22 02:12	close	7790	0.04	93.334	0.000	0.000	9.70	24304.76
15582	2013.02.22 02:12	close	7791	0.05	93.333	0.000	0.000	24.40	24329.16
15583	2013.02.22 06:00	sell	7792	0.01	93.223	0.000	0.000
15584	2013.02.22 07:00	sell	7793	0.02	93.367	0.000	0.000
15585	2013.02.22 09:40	close	7792	0.01	93.183	0.000	0.000	0.39	24329.55
15586	2013.02.22 09:40	close	7793	0.02	93.184	0.000	0.000	3.85	24333.40
15587	2013.02.25 01:00	buy	7794	0.01	94.270	0.000	0.000
15588	2013.02.25 03:00	buy	7795	0.02	94.085	0.000	0.000
15589	2013.02.25 08:08	close	7794	0.01	94.243	0.000	0.000	-0.33	24333.07
15590	2013.02.25 08:08	close	7795	0.02	94.243	0.000	0.000	3.27	24336.34
15591	2013.02.25 08:09	buy	7796	0.01	94.233	0.000	0.000
15592	2013.02.25 11:00	buy	7797	0.02	93.905	0.000	0.000
15593	2013.02.25 14:00	buy	7798	0.03	93.767	0.000	0.000
15594	2013.02.25 14:55	close	7796	0.01	93.977	0.000	0.000	-2.76	24333.58
15595	2013.02.25 14:55	close	7797	0.02	93.979	0.000	0.000	1.49	24335.07
15596	2013.02.25 14:55	close	7798	0.03	93.978	0.000	0.000	6.62	24341.69
15597	2013.02.26 03:00	sell	7799	0.01	92.571	0.000	0.000
15598	2013.02.26 03:10	close	7799	0.01	92.481	0.000	0.000	0.93	24342.62
15599	2013.02.26 03:11	sell	7800	0.01	92.505	0.000	0.000
15600	2013.02.26 03:43	close	7800	0.01	92.413	0.000	0.000	0.96	24343.58
15601	2013.02.26 03:44	sell	7801	0.01	92.403	0.000	0.000
15602	2013.02.26 05:45	close	7801	0.01	92.285	0.000	0.000	1.24	24344.82
15603	2013.02.26 05:46	sell	7802	0.01	92.207	0.000	0.000
15604	2013.02.26 05:53	close	7802	0.01	92.121	0.000	0.000	0.90	24345.72
15605	2013.02.26 05:54	sell	7803	0.01	92.100	0.000	0.000
15606	2013.02.26 06:43	close	7803	0.01	92.021	0.000	0.000	0.82	24346.54
15607	2013.02.26 06:44	sell	7804	0.01	91.932	0.000	0.000
15608	2013.02.26 07:00	sell	7805	0.02	92.059	0.000	0.000
15609	2013.02.26 07:22	close	7804	0.01	91.933	0.000	0.000	-0.05	24346.49
15610	2013.02.26 07:22	close	7805	0.02	91.933	0.000	0.000	2.66	24349.15
15611	2013.02.26 07:23	sell	7806	0.01	91.959	0.000	0.000
15612	2013.02.26 08:40	close	7806	0.01	91.868	0.000	0.000	0.95	24350.10
15613	2013.02.26 21:00	sell	7807	0.01	91.838	0.000	0.000
15614	2013.02.26 23:00	sell	7808	0.02	91.975	0.000	0.000
15615	2013.02.27 02:00	sell	7809	0.03	92.108	0.000	0.000
15616	2013.02.27 03:04	close	7807	0.01	91.909	0.000	0.000	-0.84	24349.26
15617	2013.02.27 03:04	close	7808	0.02	91.911	0.000	0.000	1.27	24350.53
15618	2013.02.27 03:04	close	7809	0.03	91.911	0.000	0.000	6.31	24356.84
15619	2013.02.27 21:00	sell	7810	0.01	91.942	0.000	0.000
15620	2013.02.27 22:00	sell	7811	0.02	92.301	0.000	0.000
15621	2013.02.28 03:00	sell	7812	0.03	92.496	0.000	0.000
15622	2013.02.28 06:13	close	7810	0.01	92.227	0.000	0.000	-3.21	24353.64
15623	2013.02.28 06:13	close	7811	0.02	92.226	0.000	0.000	1.40	24355.04
15624	2013.02.28 06:13	close	7812	0.03	92.226	0.000	0.000	8.66	24363.70
15625	2013.02.28 23:00	buy	7813	0.01	92.692	0.000	0.000
15626	2013.03.01 00:00	buy	7814	0.02	92.568	0.000	0.000
15627	2013.03.01 05:38	close	7813	0.01	92.725	0.000	0.000	0.31	24364.01
15628	2013.03.01 05:38	close	7814	0.02	92.726	0.000	0.000	3.33	24367.34
15629	2013.03.01 06:00	buy	7815	0.01	92.675	0.000	0.000
15630	2013.03.01 09:00	buy	7816	0.02	92.528	0.000	0.000
15631	2013.03.01 10:19	close	7815	0.01	92.686	0.000	0.000	0.08	24367.42
15632	2013.03.01 10:19	close	7816	0.02	92.685	0.000	0.000	3.31	24370.73
15633	2013.03.04 00:04	buy	7817	0.01	93.574	0.000	0.000
15634	2013.03.04 02:37	close	7817	0.01	93.670	0.000	0.000	0.98	24371.71
15635	2013.03.04 05:00	buy	7818	0.01	93.348	0.000	0.000
15636	2013.03.04 07:31	close	7818	0.01	93.430	0.000	0.000	0.84	24372.55
15637	2013.03.04 07:32	buy	7819	0.01	93.468	0.000	0.000
15638	2013.03.04 10:11	close	7819	0.01	93.555	0.000	0.000	0.89	24373.44
15639	2013.03.06 21:00	buy	7820	0.01	93.917	0.000	0.000
15640	2013.03.06 21:19	close	7820	0.01	94.003	0.000	0.000	0.88	24374.32
15641	2013.03.06 21:20	buy	7821	0.01	94.015	0.000	0.000
15642	2013.03.06 22:14	close	7821	0.01	94.095	0.000	0.000	0.81	24375.13
15643	2013.03.06 22:15	buy	7822	0.01	94.108	0.000	0.000
15644	2013.03.07 01:06	buy	7823	0.02	93.988	0.000	0.000
15645	2013.03.07 06:00	buy	7824	0.03	93.828	0.000	0.000
15646	2013.03.07 10:05	close	7822	0.01	94.024	0.000	0.000	-0.96	24374.16
15647	2013.03.07 10:05	close	7823	0.02	94.024	0.000	0.000	0.69	24374.85
15648	2013.03.07 10:05	close	7824	0.03	94.024	0.000	0.000	6.13	24380.98
15649	2013.03.07 21:00	buy	7825	0.01	94.952	0.000	0.000
15650	2013.03.08 00:00	buy	7826	0.02	94.829	0.000	0.000
15651	2013.03.08 01:09	close	7825	0.01	94.951	0.000	0.000	-0.06	24380.92
15652	2013.03.08 01:09	close	7826	0.02	94.949	0.000	0.000	2.45	24383.37
15653	2013.03.11 03:00	buy	7827	0.01	96.119	0.000	0.000
15654	2013.03.11 03:13	close	7827	0.01	96.202	0.000	0.000	0.82	24384.19
15655	2013.03.11 03:14	buy	7828	0.01	96.235	0.000	0.000
15656	2013.03.11 07:01	buy	7829	0.02	96.090	0.000	0.000
15657	2013.03.11 18:47	close	7828	0.01	96.239	0.000	0.000	0.00	24384.19
15658	2013.03.11 18:47	close	7829	0.02	96.239	0.000	0.000	3.02	24387.21
15659	2013.03.12 04:00	buy	7830	0.01	96.601	0.000	0.000
15660	2013.03.12 07:01	buy	7831	0.02	96.479	0.000	0.000
15661	2013.03.12 11:00	buy	7832	0.03	96.203	0.000	0.000
15662	2013.03.12 12:00	buy	7833	0.04	96.012	0.000	0.000
15663	2013.03.12 13:00	buy	7834	0.05	95.891	0.000	0.000
15664	2013.03.12 16:09	close	7830	0.01	96.194	0.000	0.000	-4.27	24382.94
15665	2013.03.12 16:09	close	7831	0.02	96.192	0.000	0.000	-6.05	24376.89
15666	2013.03.12 16:09	close	7832	0.03	96.194	0.000	0.000	-0.40	24376.49
15667	2013.03.12 16:09	close	7833	0.04	96.193	0.000	0.000	7.37	24383.86
15668	2013.03.12 16:09	close	7834	0.05	96.193	0.000	0.000	15.50	24399.36
15669	2013.03.15 02:00	sell	7835	0.01	95.941	0.000	0.000
15670	2013.03.15 03:00	sell	7836	0.02	96.150	0.000	0.000
15671	2013.03.15 03:27	close	7835	0.01	96.000	0.000	0.000	-0.65	24398.71
15672	2013.03.15 03:27	close	7836	0.02	96.002	0.000	0.000	3.01	24401.72
15673	2013.03.18 00:00	sell	7837	0.01	94.579	0.000	0.000
15674	2013.03.18 01:00	sell	7838	0.02	94.854	0.000	0.000
15675	2013.03.18 04:16	close	7837	0.01	94.651	0.000	0.000	-0.80	24400.92
15676	2013.03.18 04:16	close	7838	0.02	94.651	0.000	0.000	4.21	24405.13
15677	2013.03.19 02:00	buy	7839	0.01	95.368	0.000	0.000
15678	2013.03.19 02:06	close	7839	0.01	95.451	0.000	0.000	0.83	24405.96
15679	2013.03.19 02:07	buy	7840	0.01	95.462	0.000	0.000
15680	2013.03.19 03:55	close	7840	0.01	95.551	0.000	0.000	0.89	24406.85
15681	2013.03.19 03:56	buy	7841	0.01	95.598	0.000	0.000
15682	2013.03.19 04:11	close	7841	0.01	95.693	0.000	0.000	0.95	24407.80
15683	2013.03.19 04:12	buy	7842	0.01	95.706	0.000	0.000
15684	2013.03.19 06:00	buy	7843	0.02	95.566	0.000	0.000
15685	2013.03.19 11:00	buy	7844	0.03	95.410	0.000	0.000
15686	2013.03.19 17:00	buy	7845	0.04	95.094	0.000	0.000
15687	2013.03.19 18:00	buy	7846	0.05	94.850	0.000	0.000
15688	2013.03.20 09:29	close	7842	0.01	95.300	0.000	0.000	-4.31	24403.49
15689	2013.03.20 09:29	close	7843	0.02	95.300	0.000	0.000	-5.68	24397.81
15690	2013.03.20 09:29	close	7844	0.03	95.300	0.000	0.000	-3.61	24394.20
15691	2013.03.20 09:29	close	7845	0.04	95.298	0.000	0.000	8.37	24402.56
15692	2013.03.20 09:29	close	7846	0.05	95.300	0.000	0.000	23.36	24425.92
15693	2013.03.20 23:00	buy	7847	0.01	96.013	0.000	0.000
15694	2013.03.21 00:34	close	7847	0.01	96.095	0.000	0.000	0.78	24426.70
15695	2013.03.21 00:35	buy	7848	0.01	96.099	0.000	0.000
15696	2013.03.21 02:00	buy	7849	0.02	95.945	0.000	0.000
15697	2013.03.21 07:00	buy	7850	0.03	95.784	0.000	0.000
15698	2013.03.21 12:00	buy	7851	0.04	95.447	0.000	0.000
15699	2013.03.21 14:00	buy	7852	0.05	95.242	0.000	0.000
15700	2013.03.21 18:00	buy	7853	0.06	95.065	0.000	0.000
15701	2013.03.21 20:00	buy	7854	0.07	94.935	0.000	0.000
15702	2013.03.22 08:00	buy	7855	0.08	94.702	0.000	0.000
15703	2013.03.22 11:00	buy	7856	0.09	94.268	0.000	0.000
15704	2013.03.22 14:50	close	7848	0.01	95.002	0.000	0.000	-11.60	24415.09
15705	2013.03.22 14:50	close	7849	0.02	95.004	0.000	0.000	-19.91	24395.18
15706	2013.03.22 14:50	close	7850	0.03	95.003	0.000	0.000	-24.81	24370.37
15707	2013.03.22 14:50	close	7851	0.04	95.003	0.000	0.000	-18.89	24351.48
15708	2013.03.22 14:50	close	7852	0.05	95.004	0.000	0.000	-12.78	24338.69
15709	2013.03.22 14:50	close	7853	0.06	95.002	0.000	0.000	-4.29	24334.41
15710	2013.03.22 14:50	close	7854	0.07	95.004	0.000	0.000	4.72	24339.13
15711	2013.03.22 14:50	close	7855	0.08	95.004	0.000	0.000	25.11	24364.24
15712	2013.03.22 14:50	close	7856	0.09	95.002	0.000	0.000	69.17	24433.41
15713	2013.03.25 00:01	sell	7857	0.01	94.507	0.000	0.000
15714	2013.03.25 02:00	sell	7858	0.02	94.842	0.000	0.000
15715	2013.03.25 09:56	close	7857	0.01	94.643	0.000	0.000	-1.48	24431.93
15716	2013.03.25 09:56	close	7858	0.02	94.642	0.000	0.000	4.15	24436.08
15717	2013.03.26 03:00	sell	7859	0.01	94.079	0.000	0.000
15718	2013.03.26 04:00	sell	7860	0.02	94.369	0.000	0.000
15719	2013.03.26 06:41	close	7859	0.01	94.190	0.000	0.000	-1.22	24434.86
15720	2013.03.26 06:41	close	7860	0.02	94.190	0.000	0.000	3.72	24438.58
15721	2013.03.26 06:42	sell	7861	0.01	94.177	0.000	0.000
15722	2013.03.26 10:45	close	7861	0.01	94.043	0.000	0.000	1.38	24439.96
15723	2013.03.26 22:00	buy	7862	0.01	94.529	0.000	0.000
15724	2013.03.27 01:00	close	7862	0.01	94.626	0.000	0.000	0.98	24440.94
15725	2013.03.27 05:00	buy	7863	0.01	94.754	0.000	0.000
15726	2013.03.27 06:00	close	7863	0.01	94.838	0.000	0.000	0.85	24441.79
15727	2013.03.27 06:01	buy	7864	0.01	94.839	0.000	0.000
15728	2013.03.27 10:01	buy	7865	0.02	94.712	0.000	0.000
15729	2013.03.27 11:00	buy	7866	0.03	94.581	0.000	0.000
15730	2013.03.27 13:00	buy	7867	0.04	94.376	0.000	0.000
15731	2013.03.27 14:00	buy	7868	0.05	94.189	0.000	0.000
15732	2013.03.28 05:00	buy	7869	0.06	94.019	0.000	0.000
15733	2013.04.01 09:00	buy	7870	0.07	93.876	0.000	0.000
15734	2013.04.01 11:00	buy	7871	0.08	93.443	0.000	0.000
15735	2013.04.01 18:00	buy	7872	0.09	93.269	0.000	0.000
15736	2013.04.02 04:00	buy	7873	0.10	93.080	0.000	0.000
15737	2013.04.02 07:00	buy	7874	0.11	92.741	0.000	0.000
15738	2013.04.03 04:06	close	7864	0.01	93.662	0.000	0.000	-12.69	24429.10
15739	2013.04.03 04:06	close	7865	0.02	93.660	0.000	0.000	-22.69	24406.41
15740	2013.04.03 04:06	close	7866	0.03	93.660	0.000	0.000	-29.85	24376.56
15741	2013.04.03 04:06	close	7867	0.04	93.660	0.000	0.000	-31.05	24345.51
15742	2013.04.03 04:06	close	7868	0.05	93.660	0.000	0.000	-28.82	24316.69
15743	2013.04.03 04:06	close	7869	0.06	93.661	0.000	0.000	-23.43	24293.26
15744	2013.04.03 04:06	close	7870	0.07	93.662	0.000	0.000	-16.42	24276.84
15745	2013.04.03 04:06	close	7871	0.08	93.662	0.000	0.000	18.22	24295.05
15746	2013.04.03 04:06	close	7872	0.09	93.660	0.000	0.000	37.01	24332.07
15747	2013.04.03 04:06	close	7873	0.10	93.660	0.000	0.000	61.42	24393.49
15748	2013.04.03 04:06	close	7874	0.11	93.661	0.000	0.000	107.49	24500.98
15749	2013.04.03 21:00	sell	7875	0.01	92.762	0.000	0.000
15750	2013.04.03 23:00	sell	7876	0.02	92.918	0.000	0.000
15751	2013.04.04 01:00	sell	7877	0.03	93.080	0.000	0.000
15752	2013.04.04 02:15	close	7875	0.01	92.875	0.000	0.000	-1.34	24499.64
15753	2013.04.04 02:15	close	7876	0.02	92.875	0.000	0.000	0.70	24500.34
15754	2013.04.04 02:15	close	7877	0.03	92.876	0.000	0.000	6.47	24506.81
15755	2013.04.04 05:00	sell	7878	0.01	92.989	0.000	0.000
15756	2013.04.04 05:41	close	7878	0.01	92.903	0.000	0.000	0.89	24507.70
15757	2013.04.04 05:42	sell	7879	0.01	92.923	0.000	0.000
15758	2013.04.04 08:00	sell	7880	0.02	94.099	0.000	0.000
15759	2013.04.04 09:00	sell	7881	0.03	94.612	0.000	0.000
15760	2013.04.04 10:00	sell	7882	0.04	95.228	0.000	0.000
15761	2013.04.04 11:00	sell	7883	0.05	95.603	0.000	0.000
15762	2013.04.04 17:00	sell	7884	0.06	95.757	0.000	0.000
15763	2013.04.04 18:00	sell	7885	0.07	96.371	0.000	0.000
15764	2013.04.05 04:00	sell	7886	0.08	96.823	0.000	0.000
15765	2013.04.05 06:00	sell	7887	0.09	97.093	0.000	0.000
15766	2013.04.05 09:28	close	7879	0.01	95.944	0.000	0.000	-31.56	24476.15
15767	2013.04.05 09:28	close	7880	0.02	95.942	0.000	0.000	-38.55	24437.59
15768	2013.04.05 09:28	close	7881	0.03	95.943	0.000	0.000	-41.82	24395.78
15769	2013.04.05 09:28	close	7882	0.04	95.943	0.000	0.000	-30.07	24365.71
15770	2013.04.05 09:28	close	7883	0.05	95.944	0.000	0.000	-18.10	24347.61
15771	2013.04.05 09:28	close	7884	0.06	95.943	0.000	0.000	-12.02	24335.59
15772	2013.04.05 09:28	close	7885	0.07	95.943	0.000	0.000	30.77	24366.36
15773	2013.04.05 09:28	close	7886	0.08	95.943	0.000	0.000	73.06	24439.42
15774	2013.04.05 09:28	close	7887	0.09	95.944	0.000	0.000	107.42	24546.84
15775	2013.04.08 21:00	buy	7888	0.01	99.182	0.000	0.000
15776	2013.04.08 21:17	close	7888	0.01	99.262	0.000	0.000	0.77	24547.61
15777	2013.04.08 21:18	buy	7889	0.01	99.264	0.000	0.000
15778	2013.04.08 22:40	close	7889	0.01	99.369	0.000	0.000	1.02	24548.63
15779	2013.04.08 22:41	buy	7890	0.01	99.363	0.000	0.000
15780	2013.04.09 00:36	close	7890	0.01	99.455	0.000	0.000	0.88	24549.51
15781	2013.04.09 07:00	buy	7891	0.01	99.324	0.000	0.000
15782	2013.04.09 09:00	buy	7892	0.02	99.143	0.000	0.000
15783	2013.04.09 10:00	buy	7893	0.03	98.955	0.000	0.000
15784	2013.04.09 11:11	close	7891	0.01	99.164	0.000	0.000	-1.65	24547.86
15785	2013.04.09 11:11	close	7892	0.02	99.165	0.000	0.000	0.36	24548.22
15786	2013.04.09 11:11	close	7893	0.03	99.165	0.000	0.000	6.23	24554.45
15787	2013.04.11 03:00	buy	7894	0.01	99.693	0.000	0.000
15788	2013.04.11 06:00	buy	7895	0.02	99.417	0.000	0.000
15789	2013.04.11 06:31	close	7894	0.01	99.612	0.000	0.000	-0.85	24553.60
15790	2013.04.11 06:31	close	7895	0.02	99.610	0.000	0.000	3.80	24557.40
15791	2013.04.11 06:32	buy	7896	0.01	99.589	0.000	0.000
15792	2013.04.11 08:52	close	7896	0.01	99.675	0.000	0.000	0.82	24558.22
15793	2013.04.12 04:00	buy	7897	0.01	99.637	0.000	0.000
15794	2013.04.12 07:00	buy	7898	0.02	99.451	0.000	0.000
15795	2013.04.12 11:00	buy	7899	0.03	99.294	0.000	0.000
15796	2013.04.12 12:00	buy	7900	0.04	99.139	0.000	0.000
15797	2013.04.12 15:19	close	7897	0.01	99.328	0.000	0.000	-3.15	24555.07
15798	2013.04.12 15:19	close	7898	0.02	99.326	0.000	0.000	-2.60	24552.47
15799	2013.04.12 15:19	close	7899	0.03	99.326	0.000	0.000	0.85	24553.32
15800	2013.04.12 15:19	close	7900	0.04	99.326	0.000	0.000	7.37	24560.69
15801	2013.04.15 00:01	sell	7901	0.01	98.226	0.000	0.000
15802	2013.04.15 02:00	sell	7902	0.02	98.369	0.000	0.000
15803	2013.04.15 04:00	sell	7903	0.03	98.552	0.000	0.000
15804	2013.04.15 05:06	close	7901	0.01	98.256	0.000	0.000	-0.35	24560.34
15805	2013.04.15 05:06	close	7902	0.02	98.255	0.000	0.000	2.24	24562.58
15806	2013.04.15 05:06	close	7903	0.03	98.255	0.000	0.000	8.95	24571.53
15807	2013.04.15 05:07	sell	7904	0.01	98.212	0.000	0.000
15808	2013.04.15 06:04	close	7904	0.01	98.104	0.000	0.000	1.06	24572.59
15809	2013.04.15 06:05	sell	7905	0.01	98.132	0.000	0.000
15810	2013.04.15 06:31	close	7905	0.01	98.047	0.000	0.000	0.83	24573.42
15811	2013.04.15 06:32	sell	7906	0.01	97.973	0.000	0.000
15812	2013.04.15 06:48	close	7906	0.01	97.871	0.000	0.000	1.00	24574.42
15813	2013.04.15 06:49	sell	7907	0.01	97.895	0.000	0.000
15814	2013.04.15 06:56	close	7907	0.01	97.770	0.000	0.000	1.24	24575.66
15815	2013.04.15 06:57	sell	7908	0.01	97.708	0.000	0.000
15816	2013.04.15 06:59	close	7908	0.01	97.610	0.000	0.000	0.96	24576.62
15817	2013.04.15 07:00	sell	7909	0.01	97.668	0.000	0.000
15818	2013.04.15 08:00	sell	7910	0.02	97.925	0.000	0.000
15819	2013.04.15 11:00	sell	7911	0.03	98.158	0.000	0.000
15820	2013.04.15 12:45	close	7909	0.01	97.919	0.000	0.000	-2.60	24574.02
15821	2013.04.15 12:45	close	7910	0.02	97.918	0.000	0.000	0.06	24574.08
15822	2013.04.15 12:45	close	7911	0.03	97.918	0.000	0.000	7.23	24581.31
15823	2013.04.16 03:00	sell	7912	0.01	96.800	0.000	0.000
15824	2013.04.16 03:18	close	7912	0.01	96.697	0.000	0.000	1.03	24582.34
15825	2013.04.16 03:19	sell	7913	0.01	96.710	0.000	0.000
15826	2013.04.16 03:31	close	7913	0.01	96.629	0.000	0.000	0.80	24583.14
15827	2013.04.16 03:32	sell	7914	0.01	96.596	0.000	0.000
15828	2013.04.16 04:00	sell	7915	0.02	96.771	0.000	0.000
15829	2013.04.16 05:00	sell	7916	0.03	96.985	0.000	0.000
15830	2013.04.16 07:00	sell	7917	0.04	97.424	0.000	0.000
15831	2013.04.16 08:00	sell	7918	0.05	97.562	0.000	0.000
15832	2013.04.16 11:00	sell	7919	0.06	97.759	0.000	0.000
15833	2013.04.16 13:00	sell	7920	0.07	97.891	0.000	0.000
15834	2013.04.16 16:00	sell	7921	0.08	98.044	0.000	0.000
15835	2013.04.16 19:47	close	7914	0.01	97.531	0.000	0.000	-9.63	24573.51
15836	2013.04.16 19:47	close	7915	0.02	97.532	0.000	0.000	-15.68	24557.83
15837	2013.04.16 19:47	close	7916	0.03	97.531	0.000	0.000	-16.91	24540.92
15838	2013.04.16 19:47	close	7917	0.04	97.531	0.000	0.000	-4.55	24536.37
15839	2013.04.16 19:47	close	7918	0.05	97.532	0.000	0.000	1.34	24537.71
15840	2013.04.16 19:47	close	7919	0.06	97.531	0.000	0.000	13.79	24551.50
15841	2013.04.16 19:47	close	7920	0.07	97.532	0.000	0.000	25.49	24576.99
15842	2013.04.16 19:47	close	7921	0.08	97.531	0.000	0.000	41.76	24618.75
15843	2013.04.17 04:00	buy	7922	0.01	97.969	0.000	0.000
15844	2013.04.17 04:02	close	7922	0.01	98.065	0.000	0.000	0.94	24619.69
15845	2013.04.17 04:03	buy	7923	0.01	98.053	0.000	0.000
15846	2013.04.17 04:08	close	7923	0.01	98.148	0.000	0.000	0.93	24620.62
15847	2013.04.17 04:09	buy	7924	0.01	98.206	0.000	0.000
15848	2013.04.17 04:48	close	7924	0.01	98.321	0.000	0.000	1.13	24621.75
15849	2013.04.17 04:49	buy	7925	0.01	98.267	0.000	0.000
15850	2013.04.17 07:12	buy	7926	0.02	98.134	0.000	0.000
15851	2013.04.17 07:47	close	7925	0.01	98.273	0.000	0.000	0.02	24621.77
15852	2013.04.17 07:47	close	7926	0.02	98.272	0.000	0.000	2.73	24624.50
15853	2013.04.17 07:48	buy	7927	0.01	98.280	0.000	0.000
15854	2013.04.17 07:55	close	7927	0.01	98.389	0.000	0.000	1.07	24625.57
15855	2013.04.17 07:56	buy	7928	0.01	98.380	0.000	0.000
15856	2013.04.17 11:00	buy	7929	0.02	98.120	0.000	0.000
15857	2013.04.17 14:00	buy	7930	0.03	97.925	0.000	0.000
15858	2013.04.17 15:00	buy	7931	0.04	97.805	0.000	0.000
15859	2013.04.17 15:18	close	7928	0.01	98.046	0.000	0.000	-3.45	24622.12
15860	2013.04.17 15:18	close	7929	0.02	98.047	0.000	0.000	-1.57	24620.55
15861	2013.04.17 15:18	close	7930	0.03	98.047	0.000	0.000	3.61	24624.16
15862	2013.04.17 15:18	close	7931	0.04	98.046	0.000	0.000	9.67	24633.83
15863	2013.04.18 21:00	buy	7932	0.01	98.152	0.000	0.000
15864	2013.04.18 22:55	close	7932	0.01	98.244	0.000	0.000	0.90	24634.73
15865	2013.04.18 22:56	buy	7933	0.01	98.240	0.000	0.000
15866	2013.04.19 01:42	close	7933	0.01	98.324	0.000	0.000	0.80	24635.53
15867	2013.04.19 01:43	buy	7934	0.01	98.322	0.000	0.000
15868	2013.04.19 04:00	buy	7935	0.02	98.178	0.000	0.000
15869	2013.04.19 05:22	close	7934	0.01	98.311	0.000	0.000	-0.15	24635.38
15870	2013.04.19 05:22	close	7935	0.02	98.310	0.000	0.000	2.61	24637.99
15871	2013.04.19 05:23	buy	7936	0.01	98.308	0.000	0.000
15872	2013.04.19 05:25	close	7936	0.01	98.402	0.000	0.000	0.92	24638.91
15873	2013.04.19 05:26	buy	7937	0.01	98.390	0.000	0.000
15874	2013.04.19 05:29	close	7937	0.01	98.471	0.000	0.000	0.78	24639.69
15875	2013.04.19 05:30	buy	7938	0.01	98.506	0.000	0.000
15876	2013.04.19 05:32	close	7938	0.01	98.592	0.000	0.000	0.83	24640.52
15877	2013.04.19 05:33	buy	7939	0.01	98.582	0.000	0.000
15878	2013.04.19 07:00	buy	7940	0.02	98.435	0.000	0.000
15879	2013.04.19 08:48	close	7939	0.01	98.564	0.000	0.000	-0.22	24640.30
15880	2013.04.19 08:48	close	7940	0.02	98.565	0.000	0.000	2.56	24642.86
15881	2013.04.19 08:49	buy	7941	0.01	98.601	0.000	0.000
15882	2013.04.19 09:18	close	7941	0.01	98.719	0.000	0.000	1.16	24644.02
15883	2013.04.22 06:00	buy	7942	0.01	99.807	0.000	0.000
15884	2013.04.22 16:00	buy	7943	0.02	99.619	0.000	0.000
15885	2013.04.22 17:00	buy	7944	0.03	99.499	0.000	0.000
15886	2013.04.22 18:00	buy	7945	0.04	99.289	0.000	0.000
15887	2013.04.23 05:00	buy	7946	0.05	99.149	0.000	0.000
15888	2013.04.23 06:00	buy	7947	0.06	98.845	0.000	0.000
15889	2013.04.23 07:00	buy	7948	0.07	98.701	0.000	0.000
15890	2013.04.23 14:00	buy	7949	0.08	98.579	0.000	0.000
15891	2013.04.23 16:04	close	7942	0.01	99.073	0.000	0.000	-7.46	24636.56
15892	2013.04.23 16:04	close	7943	0.02	99.074	0.000	0.000	-11.10	24625.46
15893	2013.04.23 16:04	close	7944	0.03	99.074	0.000	0.000	-13.02	24612.44
15894	2013.04.23 16:04	close	7945	0.04	99.074	0.000	0.000	-8.88	24603.55
15895	2013.04.23 16:04	close	7946	0.05	99.072	0.000	0.000	-4.09	24599.46
15896	2013.04.23 16:04	close	7947	0.06	99.073	0.000	0.000	13.57	24613.03
15897	2013.04.23 16:04	close	7948	0.07	99.074	0.000	0.000	26.07	24639.10
15898	2013.04.23 16:04	close	7949	0.08	99.073	0.000	0.000	39.57	24678.67
15899	2013.04.23 23:00	buy	7950	0.01	99.465	0.000	0.000
15900	2013.04.24 02:48	close	7950	0.01	99.561	0.000	0.000	0.91	24679.58
15901	2013.04.24 02:49	buy	7951	0.01	99.560	0.000	0.000
15902	2013.04.24 02:51	close	7951	0.01	99.675	0.000	0.000	1.11	24680.69
15903	2013.04.24 02:52	buy	7952	0.01	99.640	0.000	0.000
15904	2013.04.24 03:12	close	7952	0.01	99.739	0.000	0.000	0.95	24681.64
15905	2013.04.24 03:13	buy	7953	0.01	99.754	0.000	0.000
15906	2013.04.24 04:00	buy	7954	0.02	99.585	0.000	0.000
15907	2013.04.24 05:00	buy	7955	0.03	99.448	0.000	0.000
15908	2013.04.24 10:06	close	7953	0.01	99.628	0.000	0.000	-1.30	24680.34
15909	2013.04.24 10:06	close	7954	0.02	99.629	0.000	0.000	0.80	24681.14
15910	2013.04.24 10:06	close	7955	0.03	99.629	0.000	0.000	5.33	24686.47
15911	2013.04.24 22:00	buy	7956	0.01	99.509	0.000	0.000
15912	2013.04.25 06:08	buy	7957	0.02	99.370	0.000	0.000
15913	2013.04.25 09:00	buy	7958	0.03	99.171	0.000	0.000
15914	2013.04.25 16:53	close	7956	0.01	99.410	0.000	0.000	-1.07	24685.40
15915	2013.04.25 16:53	close	7957	0.02	99.410	0.000	0.000	0.72	24686.12
15916	2013.04.25 16:53	close	7958	0.03	99.412	0.000	0.000	7.15	24693.27
15917	2013.04.26 06:00	sell	7959	0.01	98.853	0.000	0.000
15918	2013.04.26 07:00	sell	7960	0.02	99.125	0.000	0.000
15919	2013.04.26 07:36	close	7959	0.01	98.884	0.000	0.000	-0.35	24692.92
15920	2013.04.26 07:36	close	7960	0.02	98.885	0.000	0.000	4.77	24697.69
15921	2013.04.29 00:00	sell	7961	0.01	97.941	0.000	0.000
15922	2013.04.29 01:05	close	7961	0.01	97.808	0.000	0.000	1.32	24699.01
15923	2013.04.29 01:06	sell	7962	0.01	97.727	0.000	0.000
15924	2013.04.29 02:00	sell	7963	0.02	97.948	0.000	0.000
15925	2013.04.29 04:05	close	7962	0.01	97.783	0.000	0.000	-0.61	24698.40
15926	2013.04.29 04:05	close	7963	0.02	97.783	0.000	0.000	3.30	24701.70
15927	2013.04.29 05:00	sell	7964	0.01	97.577	0.000	0.000
15928	2013.04.29 05:20	close	7964	0.01	97.467	0.000	0.000	1.09	24702.79
15929	2013.04.29 05:21	sell	7965	0.01	97.385	0.000	0.000
15930	2013.04.29 08:00	sell	7966	0.02	97.623	0.000	0.000
15931	2013.04.29 11:00	sell	7967	0.03	97.849	0.000	0.000
15932	2013.04.29 18:00	sell	7968	0.04	98.149	0.000	0.000
15933	2013.04.29 23:07	close	7965	0.01	97.779	0.000	0.000	-4.07	24698.72
15934	2013.04.29 23:07	close	7966	0.02	97.777	0.000	0.000	-3.23	24695.49
15935	2013.04.29 23:07	close	7967	0.03	97.779	0.000	0.000	2.03	24697.52
15936	2013.04.29 23:07	close	7968	0.04	97.779	0.000	0.000	14.98	24712.50
15937	2013.04.30 21:00	sell	7969	0.01	97.566	0.000	0.000
15938	2013.04.30 21:58	close	7969	0.01	97.477	0.000	0.000	0.87	24713.37
15939	2013.04.30 21:59	sell	7970	0.01	97.485	0.000	0.000
15940	2013.05.01 00:28	close	7970	0.01	97.401	0.000	0.000	0.79	24714.16
15941	2013.05.01 03:00	sell	7971	0.01	97.269	0.000	0.000
15942	2013.05.01 03:25	close	7971	0.01	97.176	0.000	0.000	0.92	24715.08
15943	2013.05.01 03:26	sell	7972	0.01	97.188	0.000	0.000
15944	2013.05.01 03:56	close	7972	0.01	97.106	0.000	0.000	0.80	24715.88
15945	2013.05.01 03:57	sell	7973	0.01	97.093	0.000	0.000
15946	2013.05.01 05:00	sell	7974	0.02	97.289	0.000	0.000
15947	2013.05.01 10:00	sell	7975	0.03	97.456	0.000	0.000
15948	2013.05.01 12:00	sell	7976	0.04	97.602	0.000	0.000
15949	2013.05.01 15:11	close	7973	0.01	97.343	0.000	0.000	-2.61	24713.27
15950	2013.05.01 15:11	close	7974	0.02	97.343	0.000	0.000	-1.19	24712.08
15951	2013.05.01 15:11	close	7975	0.03	97.341	0.000	0.000	3.42	24715.50
15952	2013.05.01 15:11	close	7976	0.04	97.343	0.000	0.000	10.49	24725.99
15953	2013.05.03 04:00	buy	7977	0.01	98.023	0.000	0.000
15954	2013.05.03 10:28	close	7977	0.01	98.122	0.000	0.000	0.97	24726.96
15955	2013.05.06 04:00	buy	7978	0.01	99.087	0.000	0.000
15956	2013.05.06 09:15	close	7978	0.01	99.179	0.000	0.000	0.89	24727.85
15957	2013.05.06 21:00	buy	7979	0.01	99.431	0.000	0.000
15958	2013.05.07 04:00	buy	7980	0.02	99.199	0.000	0.000
15959	2013.05.07 05:00	buy	7981	0.03	98.967	0.000	0.000
15960	2013.05.07 08:26	close	7979	0.01	99.206	0.000	0.000	-2.32	24725.53
15961	2013.05.07 08:26	close	7980	0.02	99.206	0.000	0.000	0.06	24725.59
15962	2013.05.07 08:26	close	7981	0.03	99.207	0.000	0.000	7.14	24732.73
15963	2013.05.08 22:00	sell	7982	0.01	98.806	0.000	0.000
15964	2013.05.08 23:00	sell	7983	0.02	98.949	0.000	0.000
15965	2013.05.09 04:31	close	7982	0.01	98.821	0.000	0.000	-0.27	24732.47
15966	2013.05.09 04:31	close	7983	0.02	98.822	0.000	0.000	2.34	24734.81
15967	2013.05.10 00:01	buy	7984	0.01	100.588	0.000	0.000
15968	2013.05.10 00:25	close	7984	0.01	100.689	0.000	0.000	0.96	24735.77
15969	2013.05.10 00:26	buy	7985	0.01	100.694	0.000	0.000
15970	2013.05.10 03:00	close	7985	0.01	100.830	0.000	0.000	1.31	24737.08
15971	2013.05.13 00:07	buy	7986	0.01	101.885	0.000	0.000
15972	2013.05.13 02:13	close	7986	0.01	101.988	0.000	0.000	0.97	24738.05
15973	2013.05.14 21:00	buy	7987	0.01	102.220	0.000	0.000
15974	2013.05.14 23:16	close	7987	0.01	102.301	0.000	0.000	0.75	24738.80
15975	2013.05.14 23:17	buy	7988	0.01	102.291	0.000	0.000
15976	2013.05.15 00:00	close	7988	0.01	102.393	0.000	0.000	0.95	24739.75
15977	2013.05.15 00:01	buy	7989	0.01	102.418	0.000	0.000
15978	2013.05.15 01:00	buy	7990	0.02	102.281	0.000	0.000
15979	2013.05.15 04:00	buy	7991	0.03	102.102	0.000	0.000
15980	2013.05.15 09:35	close	7989	0.01	102.304	0.000	0.000	-1.15	24738.60
15981	2013.05.15 09:35	close	7990	0.02	102.305	0.000	0.000	0.39	24738.99
15982	2013.05.15 09:35	close	7991	0.03	102.305	0.000	0.000	5.83	24744.82
15983	2013.05.16 03:00	buy	7992	0.01	102.247	0.000	0.000
15984	2013.05.16 05:01	buy	7993	0.02	102.113	0.000	0.000
15985	2013.05.16 08:43	close	7992	0.01	102.249	0.000	0.000	-0.02	24744.80
15986	2013.05.16 08:43	close	7993	0.02	102.250	0.000	0.000	2.60	24747.40
15987	2013.05.20 00:00	buy	7994	0.01	102.767	0.000	0.000
15988	2013.05.20 00:03	close	7994	0.01	102.862	0.000	0.000	0.88	24748.28
15989	2013.05.20 00:04	buy	7995	0.01	102.886	0.000	0.000
15990	2013.05.20 01:01	buy	7996	0.02	102.744	0.000	0.000
15991	2013.05.20 01:28	close	7995	0.01	102.892	0.000	0.000	0.02	24748.30
15992	2013.05.20 01:28	close	7996	0.02	102.894	0.000	0.000	2.84	24751.14
15993	2013.05.20 23:00	sell	7997	0.01	102.246	0.000	0.000
15994	2013.05.21 01:36	close	7997	0.01	102.158	0.000	0.000	0.79	24751.93
15995	2013.05.21 01:37	sell	7998	0.01	102.131	0.000	0.000
15996	2013.05.21 04:00	sell	7999	0.02	102.532	0.000	0.000
15997	2013.05.21 11:00	sell	8000	0.03	102.736	0.000	0.000
15998	2013.05.21 18:24	close	7998	0.01	102.465	0.000	0.000	-3.30	24748.63
15999	2013.05.21 18:24	close	7999	0.02	102.465	0.000	0.000	1.23	24749.86
16000	2013.05.21 18:24	close	8000	0.03	102.464	0.000	0.000	7.84	24757.70
16001	2013.05.21 21:00	buy	8001	0.01	102.596	0.000	0.000
16002	2013.05.22 02:00	buy	8002	0.02	102.444	0.000	0.000
16003	2013.05.22 03:44	close	8001	0.01	102.577	0.000	0.000	-0.24	24757.46
16004	2013.05.22 03:44	close	8002	0.02	102.576	0.000	0.000	2.49	24759.95
16005	2013.05.23 02:00	buy	8003	0.01	103.165	0.000	0.000
16006	2013.05.23 03:08	close	8003	0.01	103.253	0.000	0.000	0.81	24760.76
16007	2013.05.23 22:00	sell	8004	0.01	101.874	0.000	0.000
16008	2013.05.23 22:49	close	8004	0.01	101.777	0.000	0.000	0.91	24761.67
16009	2013.05.23 22:50	sell	8005	0.01	101.770	0.000	0.000
16010	2013.05.24 00:00	sell	8006	0.02	102.002	0.000	0.000
16011	2013.05.24 03:00	sell	8007	0.03	102.421	0.000	0.000
16012	2013.05.24 06:53	close	8005	0.01	101.998	0.000	0.000	-2.31	24759.36
16013	2013.05.24 06:53	close	8006	0.02	101.998	0.000	0.000	0.00	24759.36
16014	2013.05.24 06:53	close	8007	0.03	101.997	0.000	0.000	12.35	24771.71
16015	2013.05.24 06:54	sell	8008	0.01	101.864	0.000	0.000
16016	2013.05.24 06:56	close	8008	0.01	101.779	0.000	0.000	0.80	24772.51
16017	2013.05.24 06:57	sell	8009	0.01	101.725	0.000	0.000
16018	2013.05.24 06:58	close	8009	0.01	101.604	0.000	0.000	1.15	24773.66
16019	2013.05.24 06:59	sell	8010	0.01	101.663	0.000	0.000
16020	2013.05.24 07:17	close	8010	0.01	101.493	0.000	0.000	1.63	24775.29
16021	2013.05.24 07:18	sell	8011	0.01	101.436	0.000	0.000
16022	2013.05.24 07:20	close	8011	0.01	101.322	0.000	0.000	1.08	24776.37
16023	2013.05.24 07:21	sell	8012	0.01	101.413	0.000	0.000
16024	2013.05.24 07:23	close	8012	0.01	101.245	0.000	0.000	1.62	24777.99
16025	2013.05.24 07:24	sell	8013	0.01	101.309	0.000	0.000
16026	2013.05.24 07:25	close	8013	0.01	101.194	0.000	0.000	1.10	24779.09
16027	2013.05.24 07:26	sell	8014	0.01	101.214	0.000	0.000
16028	2013.05.24 07:45	close	8014	0.01	101.106	0.000	0.000	1.03	24780.12
16029	2013.05.24 07:46	sell	8015	0.01	101.150	0.000	0.000
16030	2013.05.24 08:00	sell	8016	0.02	101.272	0.000	0.000
16031	2013.05.24 09:00	sell	8017	0.03	101.721	0.000	0.000
16032	2013.05.24 13:21	close	8015	0.01	101.440	0.000	0.000	-2.90	24777.22
16033	2013.05.24 13:21	close	8016	0.02	101.442	0.000	0.000	-3.43	24773.79
16034	2013.05.24 13:21	close	8017	0.03	101.440	0.000	0.000	8.19	24781.98
16035	2013.05.27 00:16	sell	8018	0.01	101.136	0.000	0.000
16036	2013.05.27 02:28	close	8018	0.01	101.024	0.000	0.000	1.07	24783.05
16037	2013.05.27 05:00	sell	8019	0.01	101.006	0.000	0.000
16038	2013.05.27 06:35	close	8019	0.01	100.895	0.000	0.000	1.06	24784.11
16039	2013.05.27 06:36	sell	8020	0.01	100.929	0.000	0.000
16040	2013.05.27 08:00	sell	8021	0.02	101.070	0.000	0.000
16041	2013.05.27 09:25	close	8020	0.01	100.940	0.000	0.000	-0.15	24783.96
16042	2013.05.27 09:25	close	8021	0.02	100.940	0.000	0.000	2.50	24786.46
16043	2013.05.27 21:00	sell	8022	0.01	101.084	0.000	0.000
16044	2013.05.27 23:46	close	8022	0.01	101.001	0.000	0.000	0.78	24787.24
16045	2013.05.28 23:00	buy	8023	0.01	102.287	0.000	0.000
16046	2013.05.28 23:36	close	8023	0.01	102.389	0.000	0.000	0.96	24788.20
16047	2013.05.28 23:37	buy	8024	0.01	102.405	0.000	0.000
16048	2013.05.29 01:00	buy	8025	0.02	102.279	0.000	0.000
16049	2013.05.29 02:43	close	8024	0.01	102.429	0.000	0.000	0.18	24788.38
16050	2013.05.29 02:43	close	8025	0.02	102.428	0.000	0.000	2.83	24791.21
16051	2013.05.29 02:44	buy	8026	0.01	102.427	0.000	0.000
16052	2013.05.29 03:00	close	8026	0.01	102.516	0.000	0.000	0.83	24792.04
16053	2013.05.29 03:01	buy	8027	0.01	102.516	0.000	0.000
16054	2013.05.29 04:00	buy	8028	0.02	102.286	0.000	0.000
16055	2013.05.29 05:00	buy	8029	0.03	102.129	0.000	0.000
16056	2013.05.29 07:47	close	8027	0.01	102.334	0.000	0.000	-1.82	24790.22
16057	2013.05.29 07:47	close	8028	0.02	102.334	0.000	0.000	0.86	24791.08
16058	2013.05.29 07:47	close	8029	0.03	102.336	0.000	0.000	5.95	24797.03
16059	2013.05.29 07:48	buy	8030	0.01	102.350	0.000	0.000
16060	2013.05.29 08:23	close	8030	0.01	102.436	0.000	0.000	0.80	24797.83
16061	2013.05.29 08:24	buy	8031	0.01	102.459	0.000	0.000
16062	2013.05.29 09:00	buy	8032	0.02	102.252	0.000	0.000
16063	2013.05.29 11:00	buy	8033	0.03	101.704	0.000	0.000
16064	2013.05.29 14:00	buy	8034	0.04	101.218	0.000	0.000
16065	2013.05.29 18:00	buy	8035	0.05	100.912	0.000	0.000
16066	2013.05.30 09:01	buy	8036	0.06	100.753	0.000	0.000
16067	2013.05.30 13:27	close	8031	0.01	101.344	0.000	0.000	-11.07	24786.76
16068	2013.05.30 13:27	close	8032	0.02	101.343	0.000	0.000	-18.09	24768.68
16069	2013.05.30 13:27	close	8033	0.03	101.342	0.000	0.000	-10.94	24757.74
16070	2013.05.30 13:27	close	8034	0.04	101.342	0.000	0.000	4.60	24762.34
16071	2013.05.30 13:27	close	8035	0.05	101.343	0.000	0.000	20.90	24783.23
16072	2013.05.30 13:27	close	8036	0.06	101.342	0.000	0.000	34.63	24817.86
16073	2013.05.31 01:00	sell	8037	0.01	100.763	0.000	0.000
16074	2013.05.31 02:00	sell	8038	0.02	101.025	0.000	0.000
16075	2013.05.31 04:00	sell	8039	0.03	101.246	0.000	0.000
16076	2013.05.31 04:54	close	8037	0.01	101.004	0.000	0.000	-2.43	24815.43
16077	2013.05.31 04:54	close	8038	0.02	101.004	0.000	0.000	0.34	24815.77
16078	2013.05.31 04:54	close	8039	0.03	101.003	0.000	0.000	7.10	24822.87
16079	2013.05.31 04:55	sell	8040	0.01	100.994	0.000	0.000
16080	2013.05.31 06:49	close	8040	0.01	100.894	0.000	0.000	0.95	24823.82
16081	2013.05.31 06:50	sell	8041	0.01	100.879	0.000	0.000
16082	2013.05.31 08:00	sell	8042	0.02	101.039	0.000	0.000
16083	2013.05.31 08:24	close	8041	0.01	100.835	0.000	0.000	0.40	24824.22
16084	2013.05.31 08:24	close	8042	0.02	100.833	0.000	0.000	4.01	24828.23
16085	2013.05.31 08:25	sell	8043	0.01	100.849	0.000	0.000
16086	2013.05.31 08:30	close	8043	0.01	100.761	0.000	0.000	0.83	24829.06
16087	2013.05.31 08:31	sell	8044	0.01	100.771	0.000	0.000
16088	2013.05.31 10:28	close	8044	0.01	100.676	0.000	0.000	0.90	24829.96
16089	2013.06.03 04:00	sell	8045	0.01	100.456	0.000	0.000
16090	2013.06.03 05:00	sell	8046	0.02	100.589	0.000	0.000
16091	2013.06.03 08:03	close	8045	0.01	100.464	0.000	0.000	-0.12	24829.84
16092	2013.06.03 08:03	close	8046	0.02	100.466	0.000	0.000	2.37	24832.21
16093	2013.06.03 08:04	sell	8047	0.01	100.463	0.000	0.000
16094	2013.06.03 08:38	close	8047	0.01	100.377	0.000	0.000	0.82	24833.03
16095	2013.06.03 08:39	sell	8048	0.01	100.339	0.000	0.000
16096	2013.06.03 10:29	close	8048	0.01	100.258	0.000	0.000	0.77	24833.80
16097	2013.06.03 21:00	sell	8049	0.01	99.147	0.000	0.000
16098	2013.06.03 22:00	sell	8050	0.02	99.420	0.000	0.000
16099	2013.06.04 03:00	sell	8051	0.03	99.733	0.000	0.000
16100	2013.06.04 03:57	close	8049	0.01	99.436	0.000	0.000	-2.98	24830.83
16101	2013.06.04 03:57	close	8050	0.02	99.436	0.000	0.000	-0.45	24830.38
16102	2013.06.04 03:57	close	8051	0.03	99.436	0.000	0.000	8.84	24839.22
16103	2013.06.04 05:00	sell	8052	0.01	99.636	0.000	0.000
16104	2013.06.04 05:14	close	8052	0.01	99.545	0.000	0.000	0.87	24840.09
16105	2013.06.04 05:15	sell	8053	0.01	99.561	0.000	0.000
16106	2013.06.04 07:00	sell	8054	0.02	99.702	0.000	0.000
16107	2013.06.04 09:00	sell	8055	0.03	99.856	0.000	0.000
16108	2013.06.04 10:00	sell	8056	0.04	100.159	0.000	0.000
16109	2013.06.04 11:00	sell	8057	0.05	100.285	0.000	0.000
16110	2013.06.04 13:52	close	8053	0.01	99.950	0.000	0.000	-3.93	24836.16
16111	2013.06.04 13:52	close	8054	0.02	99.949	0.000	0.000	-5.02	24831.14
16112	2013.06.04 13:52	close	8055	0.03	99.950	0.000	0.000	-2.94	24828.20
16113	2013.06.04 13:52	close	8056	0.04	99.950	0.000	0.000	8.20	24836.40
16114	2013.06.04 13:52	close	8057	0.05	99.950	0.000	0.000	16.56	24852.96
16115	2013.06.05 22:00	sell	8058	0.01	99.185	0.000	0.000
16116	2013.06.05 23:37	close	8058	0.01	99.072	0.000	0.000	1.10	24854.06
16117	2013.06.05 23:38	sell	8059	0.01	99.075	0.000	0.000
16118	2013.06.06 02:19	close	8059	0.01	98.989	0.000	0.000	0.75	24854.81
16119	2013.06.06 04:00	sell	8060	0.01	99.285	0.000	0.000
16120	2013.06.06 04:49	close	8060	0.01	99.202	0.000	0.000	0.80	24855.61
16121	2013.06.06 04:50	sell	8061	0.01	99.230	0.000	0.000
16122	2013.06.06 05:27	close	8061	0.01	99.148	0.000	0.000	0.79	24856.40
16123	2013.06.06 05:28	sell	8062	0.01	99.144	0.000	0.000
16124	2013.06.06 07:22	close	8062	0.01	99.060	0.000	0.000	0.81	24857.21
16125	2013.06.06 07:23	sell	8063	0.01	99.010	0.000	0.000
16126	2013.06.06 08:00	sell	8064	0.02	99.177	0.000	0.000
16127	2013.06.06 13:40	close	8063	0.01	99.042	0.000	0.000	-0.36	24856.85
16128	2013.06.06 13:40	close	8064	0.02	99.041	0.000	0.000	2.67	24859.52
16129	2013.06.06 21:00	sell	8065	0.01	97.042	0.000	0.000
16130	2013.06.06 21:03	close	8065	0.01	96.742	0.000	0.000	3.06	24862.58
16131	2013.06.06 21:04	sell	8066	0.01	96.782	0.000	0.000
16132	2013.06.06 22:00	sell	8067	0.02	97.214	0.000	0.000
16133	2013.06.06 22:29	close	8066	0.01	96.989	0.000	0.000	-2.17	24860.41
16134	2013.06.06 22:29	close	8067	0.02	96.987	0.000	0.000	4.60	24865.01
16135	2013.06.06 22:30	sell	8068	0.01	97.035	0.000	0.000
16136	2013.06.07 01:00	sell	8069	0.02	97.428	0.000	0.000
16137	2013.06.07 02:04	close	8068	0.01	97.217	0.000	0.000	-1.94	24863.08
16138	2013.06.07 02:04	close	8069	0.02	97.217	0.000	0.000	4.26	24867.34
16139	2013.06.07 02:05	sell	8070	0.01	97.195	0.000	0.000
16140	2013.06.07 03:00	sell	8071	0.02	97.358	0.000	0.000
16141	2013.06.07 04:05	close	8070	0.01	97.174	0.000	0.000	0.18	24867.52
16142	2013.06.07 04:05	close	8071	0.02	97.173	0.000	0.000	3.73	24871.25
16143	2013.06.07 04:06	sell	8072	0.01	97.066	0.000	0.000
16144	2013.06.07 04:15	close	8072	0.01	96.827	0.000	0.000	2.43	24873.68
16145	2013.06.07 04:16	sell	8073	0.01	96.774	0.000	0.000
16146	2013.06.07 05:00	close	8073	0.01	96.683	0.000	0.000	0.90	24874.58
16147	2013.06.11 03:00	buy	8074	0.01	98.912	0.000	0.000
16148	2013.06.11 04:00	buy	8075	0.02	98.735	0.000	0.000
16149	2013.06.11 04:49	close	8074	0.01	98.914	0.000	0.000	-0.02	24874.56
16150	2013.06.11 04:49	close	8075	0.02	98.914	0.000	0.000	3.54	24878.10
16151	2013.06.11 04:50	buy	8076	0.01	98.867	0.000	0.000
16152	2013.06.11 04:55	close	8076	0.01	98.969	0.000	0.000	0.99	24879.09
16153	2013.06.11 04:56	buy	8077	0.01	98.945	0.000	0.000
16154	2013.06.11 06:00	buy	8078	0.02	98.188	0.000	0.000
16155	2013.06.11 12:00	buy	8079	0.03	97.626	0.000	0.000
16156	2013.06.11 13:00	buy	8080	0.04	96.944	0.000	0.000
16157	2013.06.11 21:00	buy	8081	0.05	95.813	0.000	0.000
16158	2013.06.12 18:00	buy	8082	0.06	95.684	0.000	0.000
16159	2013.06.12 19:00	buy	8083	0.07	95.380	0.000	0.000
16160	2013.06.13 05:00	buy	8084	0.08	94.641	0.000	0.000
16161	2013.06.13 09:00	buy	8085	0.09	94.340	0.000	0.000
16162	2013.06.13 10:00	buy	8086	0.10	94.095	0.000	0.000
16163	2013.06.13 23:33	close	8077	0.01	95.448	0.000	0.000	-36.72	24842.36
16164	2013.06.13 23:33	close	8078	0.02	95.448	0.000	0.000	-57.58	24784.78
16165	2013.06.13 23:33	close	8079	0.03	95.448	0.000	0.000	-68.70	24716.08
16166	2013.06.13 23:33	close	8080	0.04	95.450	0.000	0.000	-62.94	24653.14
16167	2013.06.13 23:33	close	8081	0.05	95.449	0.000	0.000	-19.49	24633.65
16168	2013.06.13 23:33	close	8082	0.06	95.450	0.000	0.000	-15.15	24618.50
16169	2013.06.13 23:33	close	8083	0.07	95.449	0.000	0.000	4.55	24623.05
16170	2013.06.13 23:33	close	8084	0.08	95.448	0.000	0.000	67.32	24690.37
16171	2013.06.13 23:33	close	8085	0.09	95.448	0.000	0.000	104.11	24794.48
16172	2013.06.13 23:33	close	8086	0.10	95.449	0.000	0.000	141.46	24935.94
16173	2013.06.14 01:00	sell	8087	0.01	95.610	0.000	0.000
16174	2013.06.14 01:30	close	8087	0.01	95.513	0.000	0.000	0.98	24936.92
16175	2013.06.14 01:31	sell	8088	0.01	95.543	0.000	0.000
16176	2013.06.14 01:38	close	8088	0.01	95.378	0.000	0.000	1.69	24938.61
16177	2013.06.14 01:39	sell	8089	0.01	95.428	0.000	0.000
16178	2013.06.14 03:00	sell	8090	0.02	95.577	0.000	0.000
16179	2013.06.14 03:03	close	8089	0.01	95.411	0.000	0.000	0.14	24938.75
16180	2013.06.14 03:03	close	8090	0.02	95.412	0.000	0.000	3.38	24942.13
16181	2013.06.17 01:00	sell	8091	0.01	94.183	0.000	0.000
16182	2013.06.17 03:00	sell	8092	0.02	94.329	0.000	0.000
16183	2013.06.17 04:00	sell	8093	0.03	94.630	0.000	0.000
16184	2013.06.17 07:00	sell	8094	0.04	94.813	0.000	0.000
16185	2013.06.17 10:00	sell	8095	0.05	95.070	0.000	0.000
16186	2013.06.17 22:23	close	8091	0.01	94.592	0.000	0.000	-4.36	24937.77
16187	2013.06.17 22:23	close	8092	0.02	94.593	0.000	0.000	-5.66	24932.11
16188	2013.06.17 22:23	close	8093	0.03	94.592	0.000	0.000	1.09	24933.20
16189	2013.06.17 22:23	close	8094	0.04	94.592	0.000	0.000	9.19	24942.39
16190	2013.06.17 22:23	close	8095	0.05	94.592	0.000	0.000	25.07	24967.46
16191	2013.06.18 21:00	buy	8096	0.01	95.200	0.000	0.000
16192	2013.06.18 21:59	close	8096	0.01	95.284	0.000	0.000	0.84	24968.30
16193	2013.06.18 22:00	buy	8097	0.01	95.300	0.000	0.000
16194	2013.06.18 23:10	close	8097	0.01	95.393	0.000	0.000	0.93	24969.23
16195	2013.06.18 23:11	buy	8098	0.01	95.360	0.000	0.000
16196	2013.06.18 23:22	close	8098	0.01	95.458	0.000	0.000	0.99	24970.22
16197	2013.06.18 23:23	buy	8099	0.01	95.454	0.000	0.000
16198	2013.06.19 00:07	buy	8100	0.02	95.333	0.000	0.000
16199	2013.06.19 01:18	close	8099	0.01	95.459	0.000	0.000	-0.00	24970.22
16200	2013.06.19 01:18	close	8100	0.02	95.460	0.000	0.000	2.58	24972.80
16201	2013.06.19 01:19	buy	8101	0.01	95.461	0.000	0.000
16202	2013.06.19 01:42	close	8101	0.01	95.549	0.000	0.000	0.88	24973.68
16203	2013.06.19 01:43	buy	8102	0.01	95.542	0.000	0.000
16204	2013.06.19 02:32	close	8102	0.01	95.632	0.000	0.000	0.90	24974.58
16205	2013.06.19 02:33	buy	8103	0.01	95.629	0.000	0.000
16206	2013.06.19 04:00	buy	8104	0.02	95.496	0.000	0.000
16207	2013.06.19 06:00	buy	8105	0.03	95.265	0.000	0.000
16208	2013.06.19 10:00	buy	8106	0.04	95.124	0.000	0.000
16209	2013.06.19 12:00	buy	8107	0.05	94.982	0.000	0.000
16210	2013.06.19 21:00	close	8103	0.01	95.276	0.000	0.000	-3.75	24970.83
16211	2013.06.19 21:00	close	8104	0.02	95.276	0.000	0.000	-4.70	24966.13
16212	2013.06.19 21:00	close	8105	0.03	95.274	0.000	0.000	0.17	24966.30
16213	2013.06.19 21:00	close	8106	0.04	95.274	0.000	0.000	6.14	24972.44
16214	2013.06.19 21:00	close	8107	0.05	95.276	0.000	0.000	15.23	24987.67
16215	2013.06.19 22:00	buy	8108	0.01	96.418	0.000	0.000
16216	2013.06.19 22:01	close	8108	0.01	96.573	0.000	0.000	1.57	24989.24
16217	2013.06.19 22:02	buy	8109	0.01	96.578	0.000	0.000
16218	2013.06.19 22:12	close	8109	0.01	96.697	0.000	0.000	1.19	24990.43
16219	2013.06.19 22:13	buy	8110	0.01	96.707	0.000	0.000
16220	2013.06.19 22:16	close	8110	0.01	96.791	0.000	0.000	0.83	24991.26
16221	2013.06.19 22:17	buy	8111	0.01	96.774	0.000	0.000
16222	2013.06.19 22:43	close	8111	0.01	96.882	0.000	0.000	1.07	24992.33
16223	2013.06.19 22:44	buy	8112	0.01	96.819	0.000	0.000
16224	2013.06.19 22:46	close	8112	0.01	97.001	0.000	0.000	1.84	24994.17
16225	2013.06.19 22:47	buy	8113	0.01	96.929	0.000	0.000
16226	2013.06.19 23:00	buy	8114	0.02	96.554	0.000	0.000
16227	2013.06.20 01:00	buy	8115	0.03	96.299	0.000	0.000
16228	2013.06.20 01:26	close	8113	0.01	96.582	0.000	0.000	-3.66	24990.51
16229	2013.06.20 01:26	close	8114	0.02	96.582	0.000	0.000	0.43	24990.95
16230	2013.06.20 01:26	close	8115	0.03	96.582	0.000	0.000	8.67	24999.62
16231	2013.06.20 01:27	buy	8116	0.01	96.567	0.000	0.000
16232	2013.06.20 01:36	close	8116	0.01	96.650	0.000	0.000	0.82	25000.44
16233	2013.06.20 01:37	buy	8117	0.01	96.632	0.000	0.000
16234	2013.06.20 01:50	close	8117	0.01	96.714	0.000	0.000	0.81	25001.25
16235	2013.06.20 01:51	buy	8118	0.01	96.695	0.000	0.000
16236	2013.06.20 04:00	buy	8119	0.02	96.491	0.000	0.000
16237	2013.06.20 04:08	close	8118	0.01	96.639	0.000	0.000	-0.62	25000.63
16238	2013.06.20 04:08	close	8119	0.02	96.638	0.000	0.000	2.96	25003.59
16239	2013.06.20 05:00	buy	8120	0.01	96.490	0.000	0.000
16240	2013.06.20 05:05	close	8120	0.01	96.574	0.000	0.000	0.83	25004.42
16241	2013.06.20 05:06	buy	8121	0.01	96.575	0.000	0.000
16242	2013.06.20 05:40	close	8121	0.01	96.654	0.000	0.000	0.78	25005.20
16243	2013.06.20 05:41	buy	8122	0.01	96.713	0.000	0.000
16244	2013.06.20 06:38	close	8122	0.01	96.828	0.000	0.000	1.15	25006.35
16245	2013.06.20 06:39	buy	8123	0.01	96.883	0.000	0.000
16246	2013.06.20 06:54	close	8123	0.01	96.977	0.000	0.000	0.93	25007.28
16247	2013.06.20 06:55	buy	8124	0.01	96.971	0.000	0.000
16248	2013.06.20 06:58	close	8124	0.01	97.080	0.000	0.000	1.08	25008.36
16249	2013.06.20 06:59	buy	8125	0.01	97.165	0.000	0.000
16250	2013.06.20 08:00	buy	8126	0.02	96.901	0.000	0.000
16251	2013.06.20 08:33	close	8125	0.01	97.079	0.000	0.000	-0.93	25007.43
16252	2013.06.20 08:33	close	8126	0.02	97.077	0.000	0.000	3.55	25010.98
16253	2013.06.20 23:00	buy	8127	0.01	97.433	0.000	0.000
16254	2013.06.21 00:03	buy	8128	0.02	97.273	0.000	0.000
16255	2013.06.21 01:07	close	8127	0.01	97.412	0.000	0.000	-0.27	25010.70
16256	2013.06.21 01:07	close	8128	0.02	97.413	0.000	0.000	2.79	25013.49
16257	2013.06.21 01:09	buy	8129	0.01	97.394	0.000	0.000
16258	2013.06.21 02:00	buy	8130	0.02	97.162	0.000	0.000
16259	2013.06.21 03:00	buy	8131	0.03	97.016	0.000	0.000
16260	2013.06.21 03:13	close	8129	0.01	97.256	0.000	0.000	-1.46	25012.03
16261	2013.06.21 03:13	close	8130	0.02	97.256	0.000	0.000	1.85	25013.88
16262	2013.06.21 03:13	close	8131	0.03	97.256	0.000	0.000	7.28	25021.16
16263	2013.06.21 03:14	buy	8132	0.01	97.297	0.000	0.000
16264	2013.06.21 04:00	buy	8133	0.02	97.124	0.000	0.000
16265	2013.06.21 04:12	close	8132	0.01	97.264	0.000	0.000	-0.38	25020.78
16266	2013.06.21 04:12	close	8133	0.02	97.263	0.000	0.000	2.78	25023.56
16267	2013.06.21 04:13	buy	8134	0.01	97.276	0.000	0.000
16268	2013.06.21 05:00	buy	8135	0.02	97.008	0.000	0.000
16269	2013.06.21 06:02	close	8134	0.01	97.177	0.000	0.000	-1.06	25022.50
16270	2013.06.21 06:02	close	8135	0.02	97.178	0.000	0.000	3.42	25025.92
16271	2013.06.24 00:00	buy	8136	0.01	97.945	0.000	0.000
16272	2013.06.24 01:06	close	8136	0.01	98.055	0.000	0.000	1.08	25027.00
16273	2013.06.24 01:07	buy	8137	0.01	98.089	0.000	0.000
16274	2013.06.24 01:19	close	8137	0.01	98.175	0.000	0.000	0.84	25027.84
16275	2013.06.24 01:20	buy	8138	0.01	98.178	0.000	0.000
16276	2013.06.24 01:51	close	8138	0.01	98.346	0.000	0.000	1.67	25029.51
16277	2013.06.24 01:52	buy	8139	0.01	98.370	0.000	0.000
16278	2013.06.24 01:57	close	8139	0.01	98.451	0.000	0.000	0.78	25030.29
16279	2013.06.24 01:58	buy	8140	0.01	98.453	0.000	0.000
16280	2013.06.24 04:00	buy	8141	0.02	98.306	0.000	0.000
16281	2013.06.24 05:46	close	8140	0.01	98.477	0.000	0.000	0.20	25030.49
16282	2013.06.24 05:46	close	8141	0.02	98.479	0.000	0.000	3.43	25033.92
16283	2013.06.24 05:47	buy	8142	0.01	98.569	0.000	0.000
16284	2013.06.24 06:01	close	8142	0.01	98.653	0.000	0.000	0.81	25034.73
16285	2013.06.24 06:02	buy	8143	0.01	98.649	0.000	0.000
16286	2013.06.24 07:00	buy	8144	0.02	98.497	0.000	0.000
16287	2013.06.24 11:00	buy	8145	0.03	98.333	0.000	0.000
16288	2013.06.24 12:00	buy	8146	0.04	98.097	0.000	0.000
16289	2013.06.24 13:00	buy	8147	0.05	97.942	0.000	0.000
16290	2013.06.24 14:41	close	8143	0.01	98.343	0.000	0.000	-3.15	25031.58
16291	2013.06.24 14:41	close	8144	0.02	98.344	0.000	0.000	-3.19	25028.39
16292	2013.06.24 14:41	close	8145	0.03	98.344	0.000	0.000	0.22	25028.61
16293	2013.06.24 14:41	close	8146	0.04	98.343	0.000	0.000	9.85	25038.46
16294	2013.06.24 14:41	close	8147	0.05	98.343	0.000	0.000	20.19	25058.65
16295	2013.06.26 03:00	buy	8148	0.01	98.169	0.000	0.000
16296	2013.06.26 05:00	buy	8149	0.02	97.874	0.000	0.000
16297	2013.06.26 08:00	buy	8150	0.03	97.728	0.000	0.000
16298	2013.06.26 09:00	buy	8151	0.04	97.490	0.000	0.000
16299	2013.06.26 14:41	close	8148	0.01	97.804	0.000	0.000	-3.77	25054.88
16300	2013.06.26 14:41	close	8149	0.02	97.804	0.000	0.000	-1.51	25053.37
16301	2013.06.26 14:41	close	8150	0.03	97.805	0.000	0.000	2.24	25055.61
16302	2013.06.26 14:41	close	8151	0.04	97.803	0.000	0.000	12.64	25068.25
16303	2013.06.27 21:00	buy	8152	0.01	98.380	0.000	0.000
16304	2013.06.28 00:55	close	8152	0.01	98.460	0.000	0.000	0.76	25069.01
16305	2013.06.28 00:56	buy	8153	0.01	98.485	0.000	0.000
16306	2013.06.28 02:16	close	8153	0.01	98.575	0.000	0.000	0.87	25069.88
16307	2013.06.28 02:17	buy	8154	0.01	98.592	0.000	0.000
16308	2013.06.28 04:02	close	8154	0.01	98.684	0.000	0.000	0.89	25070.77
16309	2013.07.01 03:00	buy	8155	0.01	99.453	0.000	0.000
16310	2013.07.01 05:00	buy	8156	0.02	99.299	0.000	0.000
16311	2013.07.01 08:46	close	8155	0.01	99.457	0.000	0.000	0.00	25070.77
16312	2013.07.01 08:46	close	8156	0.02	99.457	0.000	0.000	3.10	25073.87
16313	2013.07.01 08:47	buy	8157	0.01	99.475	0.000	0.000
16314	2013.07.01 10:09	close	8157	0.01	99.603	0.000	0.000	1.25	25075.12
16315	2013.07.03 04:00	buy	8158	0.01	100.667	0.000	0.000
16316	2013.07.03 05:00	buy	8159	0.02	100.528	0.000	0.000
16317	2013.07.03 06:31	close	8158	0.01	100.669	0.000	0.000	-0.02	25075.10
16318	2013.07.03 06:31	close	8159	0.02	100.668	0.000	0.000	2.70	25077.80
16319	2013.07.03 06:32	buy	8160	0.01	100.689	0.000	0.000
16320	2013.07.03 07:15	close	8160	0.01	100.771	0.000	0.000	0.77	25078.57
16321	2013.07.03 07:16	buy	8161	0.01	100.797	0.000	0.000
16322	2013.07.03 08:00	buy	8162	0.02	100.646	0.000	0.000
16323	2013.07.03 09:29	close	8161	0.01	100.782	0.000	0.000	-0.19	25078.38
16324	2013.07.03 09:29	close	8162	0.02	100.782	0.000	0.000	2.62	25081.00
16325	2013.07.04 00:08	sell	8163	0.01	99.928	0.000	0.000
16326	2013.07.04 02:57	close	8163	0.01	99.829	0.000	0.000	0.95	25081.95
16327	2013.07.04 05:00	sell	8164	0.01	99.840	0.000	0.000
16328	2013.07.04 09:33	close	8164	0.01	99.732	0.000	0.000	1.04	25082.99
16329	2013.07.04 21:00	buy	8165	0.01	100.086	0.000	0.000
16330	2013.07.04 22:03	buy	8166	0.02	99.959	0.000	0.000
16331	2013.07.05 00:09	close	8165	0.01	100.084	0.000	0.000	-0.07	25082.92
16332	2013.07.05 00:09	close	8166	0.02	100.084	0.000	0.000	2.40	25085.32
16333	2013.07.10 00:00	buy	8167	0.01	101.164	0.000	0.000
16334	2013.07.10 07:00	buy	8168	0.02	101.002	0.000	0.000
16335	2013.07.10 08:00	buy	8169	0.03	100.631	0.000	0.000
16336	2013.07.10 11:00	buy	8170	0.04	100.461	0.000	0.000
16337	2013.07.10 12:00	buy	8171	0.05	100.038	0.000	0.000
16338	2013.07.10 21:01	close	8167	0.01	100.602	0.000	0.000	-5.63	25079.69
16339	2013.07.10 21:01	close	8168	0.02	100.602	0.000	0.000	-8.03	25071.66
16340	2013.07.10 21:01	close	8169	0.03	100.603	0.000	0.000	-0.95	25070.71
16341	2013.07.10 21:01	close	8170	0.04	100.603	0.000	0.000	5.49	25076.20
16342	2013.07.10 21:01	close	8171	0.05	100.602	0.000	0.000	27.83	25104.03
16343	2013.07.11 03:00	sell	8172	0.01	99.013	0.000	0.000
16344	2013.07.11 04:00	sell	8173	0.02	99.520	0.000	0.000
16345	2013.07.11 05:29	close	8172	0.01	99.245	0.000	0.000	-2.38	25101.65
16346	2013.07.11 05:29	close	8173	0.02	99.246	0.000	0.000	5.44	25107.09
16347	2013.07.11 05:30	sell	8174	0.01	99.233	0.000	0.000
16348	2013.07.11 05:32	close	8174	0.01	99.130	0.000	0.000	1.00	25108.09
16349	2013.07.11 05:33	sell	8175	0.01	99.148	0.000	0.000
16350	2013.07.11 05:48	close	8175	0.01	98.987	0.000	0.000	1.59	25109.68
16351	2013.07.11 05:49	sell	8176	0.01	98.889	0.000	0.000
16352	2013.07.11 05:51	close	8176	0.01	98.805	0.000	0.000	0.81	25110.49
16353	2013.07.11 05:52	sell	8177	0.01	98.864	0.000	0.000
16354	2013.07.11 05:58	close	8177	0.01	98.779	0.000	0.000	0.82	25111.31
16355	2013.07.11 05:59	sell	8178	0.01	98.738	0.000	0.000
16356	2013.07.11 06:04	close	8178	0.01	98.585	0.000	0.000	1.51	25112.82
16357	2013.07.11 06:05	sell	8179	0.01	98.563	0.000	0.000
16358	2013.07.11 07:00	sell	8180	0.02	98.702	0.000	0.000
16359	2013.07.11 07:26	close	8179	0.01	98.566	0.000	0.000	-0.07	25112.75
16360	2013.07.11 07:26	close	8180	0.02	98.566	0.000	0.000	2.68	25115.43
16361	2013.07.11 07:27	sell	8181	0.01	98.575	0.000	0.000
16362	2013.07.11 08:03	close	8181	0.01	98.420	0.000	0.000	1.53	25116.96
16363	2013.07.16 03:00	buy	8182	0.01	99.958	0.000	0.000
16364	2013.07.16 05:00	buy	8183	0.02	99.790	0.000	0.000
16365	2013.07.16 09:53	close	8182	0.01	99.935	0.000	0.000	-0.27	25116.69
16366	2013.07.16 09:53	close	8183	0.02	99.935	0.000	0.000	2.82	25119.51
16367	2013.07.16 21:00	sell	8184	0.01	99.164	0.000	0.000
16368	2013.07.16 22:41	close	8184	0.01	99.077	0.000	0.000	0.84	25120.35
16369	2013.07.16 22:42	sell	8185	0.01	99.045	0.000	0.000
16370	2013.07.16 22:44	close	8185	0.01	98.905	0.000	0.000	1.38	25121.73
16371	2013.07.16 22:45	sell	8186	0.01	98.911	0.000	0.000
16372	2013.07.17 00:00	sell	8187	0.02	99.094	0.000	0.000
16373	2013.07.17 04:00	sell	8188	0.03	99.261	0.000	0.000
16374	2013.07.17 05:00	sell	8189	0.04	99.498	0.000	0.000
16375	2013.07.17 11:00	sell	8190	0.05	99.692	0.000	0.000
16376	2013.07.17 15:47	close	8186	0.01	99.341	0.000	0.000	-4.40	25117.34
16377	2013.07.17 15:47	close	8187	0.02	99.340	0.000	0.000	-5.03	25112.31
16378	2013.07.17 15:47	close	8188	0.03	99.341	0.000	0.000	-2.54	25109.77
16379	2013.07.17 15:47	close	8189	0.04	99.342	0.000	0.000	6.12	25115.89
16380	2013.07.17 15:47	close	8190	0.05	99.342	0.000	0.000	17.42	25133.31
16381	2013.07.18 21:00	buy	8191	0.01	100.520	0.000	0.000
16382	2013.07.18 21:15	close	8191	0.01	100.612	0.000	0.000	0.87	25134.18
16383	2013.07.18 21:16	buy	8192	0.01	100.592	0.000	0.000
16384	2013.07.19 00:02	buy	8193	0.02	100.422	0.000	0.000
16385	2013.07.19 01:36	close	8192	0.01	100.559	0.000	0.000	-0.38	25133.80
16386	2013.07.19 01:36	close	8193	0.02	100.559	0.000	0.000	2.64	25136.44
16387	2013.07.19 01:37	buy	8194	0.01	100.571	0.000	0.000
16388	2013.07.19 03:11	close	8194	0.01	100.692	0.000	0.000	1.16	25137.60
16389	2013.07.19 03:12	buy	8195	0.01	100.687	0.000	0.000
16390	2013.07.19 03:17	close	8195	0.01	100.771	0.000	0.000	0.79	25138.39
16391	2013.07.19 03:18	buy	8196	0.01	100.779	0.000	0.000
16392	2013.07.19 03:48	close	8196	0.01	100.860	0.000	0.000	0.76	25139.15
16393	2013.07.19 03:49	buy	8197	0.01	100.850	0.000	0.000
16394	2013.07.19 05:00	buy	8198	0.02	100.405	0.000	0.000
16395	2013.07.19 06:00	buy	8199	0.03	100.128	0.000	0.000
16396	2013.07.19 10:00	buy	8200	0.04	100.005	0.000	0.000
16397	2013.07.19 10:36	close	8197	0.01	100.289	0.000	0.000	-5.63	25133.52
16398	2013.07.19 10:36	close	8198	0.02	100.290	0.000	0.000	-2.37	25131.15
16399	2013.07.19 10:36	close	8199	0.03	100.290	0.000	0.000	4.73	25135.88
16400	2013.07.19 10:36	close	8200	0.04	100.288	0.000	0.000	11.13	25147.01
16401	2013.07.22 06:00	sell	8201	0.01	99.920	0.000	0.000
16402	2013.07.22 06:25	close	8201	0.01	99.833	0.000	0.000	0.83	25147.84
16403	2013.07.22 06:26	sell	8202	0.01	99.843	0.000	0.000
16404	2013.07.22 07:00	sell	8203	0.02	99.976	0.000	0.000
16405	2013.07.22 15:15	close	8202	0.01	99.848	0.000	0.000	-0.09	25147.75
16406	2013.07.22 15:15	close	8203	0.02	99.848	0.000	0.000	2.48	25150.23
16407	2013.07.23 02:00	sell	8204	0.01	99.542	0.000	0.000
16408	2013.07.23 02:10	close	8204	0.01	99.426	0.000	0.000	1.13	25151.36
16409	2013.07.23 02:11	sell	8205	0.01	99.419	0.000	0.000
16410	2013.07.23 02:15	close	8205	0.01	99.291	0.000	0.000	1.25	25152.61
16411	2013.07.23 02:16	sell	8206	0.01	99.319	0.000	0.000
16412	2013.07.23 03:04	close	8206	0.01	99.229	0.000	0.000	0.87	25153.48
16413	2013.07.24 03:00	sell	8207	0.01	99.511	0.000	0.000
16414	2013.07.24 05:00	sell	8208	0.02	99.709	0.000	0.000
16415	2013.07.24 09:00	sell	8209	0.03	99.842	0.000	0.000
16416	2013.07.24 12:00	sell	8210	0.04	100.131	0.000	0.000
16417	2013.07.24 16:00	sell	8211	0.05	100.334	0.000	0.000
16418	2013.07.25 08:03	close	8207	0.01	99.937	0.000	0.000	-4.38	25149.10
16419	2013.07.25 08:03	close	8208	0.02	99.938	0.000	0.000	-4.81	25144.29
16420	2013.07.25 08:03	close	8209	0.03	99.937	0.000	0.000	-3.20	25141.09
16421	2013.07.25 08:03	close	8210	0.04	99.936	0.000	0.000	7.34	25148.43
16422	2013.07.25 08:03	close	8211	0.05	99.936	0.000	0.000	19.33	25167.76
16423	2013.07.25 08:04	buy	8212	0.01	99.962	0.000	0.000
16424	2013.07.25 10:00	buy	8213	0.02	99.834	0.000	0.000
16425	2013.07.25 10:35	close	8212	0.01	99.969	0.000	0.000	0.03	25167.79
16426	2013.07.25 10:35	close	8213	0.02	99.967	0.000	0.000	2.58	25170.37
16427	2013.07.26 03:00	sell	8214	0.01	99.252	0.000	0.000
16428	2013.07.26 03:10	close	8214	0.01	99.143	0.000	0.000	1.06	25171.43
16429	2013.07.26 03:11	sell	8215	0.01	99.116	0.000	0.000
16430	2013.07.26 04:00	sell	8216	0.02	99.278	0.000	0.000
16431	2013.07.26 05:11	close	8215	0.01	99.141	0.000	0.000	-0.29	25171.14
16432	2013.07.26 05:11	close	8216	0.02	99.141	0.000	0.000	2.68	25173.82
16433	2013.07.26 05:12	sell	8217	0.01	99.156	0.000	0.000
16434	2013.07.26 05:18	close	8217	0.01	99.050	0.000	0.000	1.03	25174.85
16435	2013.07.26 05:19	sell	8218	0.01	99.061	0.000	0.000
16436	2013.07.26 05:30	close	8218	0.01	98.978	0.000	0.000	0.80	25175.65
16437	2013.07.26 05:31	sell	8219	0.01	98.958	0.000	0.000
16438	2013.07.26 05:42	close	8219	0.01	98.814	0.000	0.000	1.42	25177.07
16439	2013.07.26 05:43	sell	8220	0.01	98.803	0.000	0.000
16440	2013.07.26 06:49	close	8220	0.01	98.719	0.000	0.000	0.81	25177.88
16441	2013.07.26 06:50	sell	8221	0.01	98.724	0.000	0.000
16442	2013.07.26 08:00	sell	8222	0.02	98.870	0.000	0.000
16443	2013.07.26 08:21	close	8221	0.01	98.679	0.000	0.000	0.42	25178.30
16444	2013.07.26 08:21	close	8222	0.02	98.680	0.000	0.000	3.77	25182.07
16445	2013.07.29 00:00	sell	8223	0.01	98.070	0.000	0.000
16446	2013.07.29 01:00	sell	8224	0.02	98.332	0.000	0.000
16447	2013.07.29 01:06	close	8223	0.01	98.147	0.000	0.000	-0.82	25181.25
16448	2013.07.29 01:06	close	8224	0.02	98.148	0.000	0.000	3.67	25184.92
16449	2013.07.29 01:07	sell	8225	0.01	98.140	0.000	0.000
16450	2013.07.29 01:36	close	8225	0.01	98.020	0.000	0.000	1.18	25186.10
16451	2013.07.29 01:37	sell	8226	0.01	98.039	0.000	0.000
16452	2013.07.29 02:11	close	8226	0.01	97.882	0.000	0.000	1.56	25187.66
16453	2013.07.29 02:12	sell	8227	0.01	97.864	0.000	0.000
16454	2013.07.29 04:00	sell	8228	0.02	98.018	0.000	0.000
16455	2013.07.29 04:36	close	8227	0.01	97.887	0.000	0.000	-0.27	25187.39
16456	2013.07.29 04:36	close	8228	0.02	97.886	0.000	0.000	2.62	25190.01
16457	2013.07.29 05:00	sell	8229	0.01	97.809	0.000	0.000
16458	2013.07.29 05:04	close	8229	0.01	97.709	0.000	0.000	0.98	25190.99
16459	2013.07.29 05:05	sell	8230	0.01	97.705	0.000	0.000
16460	2013.07.29 07:00	sell	8231	0.02	97.864	0.000	0.000
16461	2013.07.29 12:47	close	8230	0.01	97.723	0.000	0.000	-0.22	25190.77
16462	2013.07.29 12:47	close	8231	0.02	97.725	0.000	0.000	2.77	25193.54
16463	2013.07.29 21:00	sell	8232	0.01	97.767	0.000	0.000
16464	2013.07.30 00:00	sell	8233	0.02	97.947	0.000	0.000
16465	2013.07.30 05:00	sell	8234	0.03	98.096	0.000	0.000
16466	2013.07.30 07:00	sell	8235	0.04	98.308	0.000	0.000
16467	2013.07.30 11:58	close	8232	0.01	98.020	0.000	0.000	-2.65	25190.90
16468	2013.07.30 11:58	close	8233	0.02	98.020	0.000	0.000	-1.57	25189.33
16469	2013.07.30 11:58	close	8234	0.03	98.018	0.000	0.000	2.27	25191.60
16470	2013.07.30 11:58	close	8235	0.04	98.018	0.000	0.000	11.67	25203.27
16471	2013.08.01 03:00	sell	8236	0.01	97.847	0.000	0.000
16472	2013.08.01 03:09	close	8236	0.01	97.744	0.000	0.000	1.01	25204.28
16473	2013.08.01 03:11	sell	8237	0.01	97.671	0.000	0.000
16474	2013.08.01 04:00	sell	8238	0.02	97.823	0.000	0.000
16475	2013.08.01 05:00	sell	8239	0.03	98.066	0.000	0.000
16476	2013.08.01 06:00	sell	8240	0.04	98.237	0.000	0.000
16477	2013.08.01 09:00	sell	8241	0.05	98.418	0.000	0.000
16478	2013.08.01 10:00	sell	8242	0.06	98.729	0.000	0.000
16479	2013.08.01 17:01	sell	8243	0.07	99.240	0.000	0.000
16480	2013.08.01 21:00	sell	8244	0.08	99.435	0.000	0.000
16481	2013.08.02 05:00	sell	8245	0.09	99.582	0.000	0.000
16482	2013.08.02 10:00	sell	8246	0.10	99.747	0.000	0.000
16483	2013.08.02 15:42	close	8237	0.01	99.009	0.000	0.000	-13.58	25190.70
16484	2013.08.02 15:42	close	8238	0.02	99.009	0.000	0.000	-24.09	25166.61
16485	2013.08.02 15:42	close	8239	0.03	99.007	0.000	0.000	-28.71	25137.90
16486	2013.08.02 15:42	close	8240	0.04	99.008	0.000	0.000	-31.41	25106.49
16487	2013.08.02 15:42	close	8241	0.05	99.008	0.000	0.000	-30.13	25076.37
16488	2013.08.02 15:42	close	8242	0.06	99.009	0.000	0.000	-17.36	25059.01
16489	2013.08.02 15:42	close	8243	0.07	99.009	0.000	0.000	15.87	25074.88
16490	2013.08.02 15:42	close	8244	0.08	99.007	0.000	0.000	34.06	25108.94
16491	2013.08.02 15:42	close	8245	0.09	99.007	0.000	0.000	51.91	25160.85
16492	2013.08.02 15:42	close	8246	0.10	99.009	0.000	0.000	74.14	25234.99
16493	2013.08.05 22:00	sell	8247	0.01	98.304	0.000	0.000
16494	2013.08.05 23:43	close	8247	0.01	98.218	0.000	0.000	0.84	25235.83
16495	2013.08.05 23:44	sell	8248	0.01	98.218	0.000	0.000
16496	2013.08.06 03:13	close	8248	0.01	98.132	0.000	0.000	0.81	25236.64
16497	2013.08.06 04:00	sell	8249	0.01	98.013	0.000	0.000
16498	2013.08.06 05:21	close	8249	0.01	97.923	0.000	0.000	0.88	25237.52
16499	2013.08.06 05:22	sell	8250	0.01	97.902	0.000	0.000
16500	2013.08.06 07:00	sell	8251	0.02	98.133	0.000	0.000
16501	2013.08.06 09:00	sell	8252	0.03	98.436	0.000	0.000
16502	2013.08.06 10:00	sell	8253	0.04	98.570	0.000	0.000
16503	2013.08.06 12:13	close	8250	0.01	98.288	0.000	0.000	-3.97	25233.55
16504	2013.08.06 12:13	close	8251	0.02	98.287	0.000	0.000	-3.21	25230.34
16505	2013.08.06 12:13	close	8252	0.03	98.288	0.000	0.000	4.40	25234.74
16506	2013.08.06 12:13	close	8253	0.04	98.287	0.000	0.000	11.36	25246.10
16507	2013.08.06 21:00	sell	8254	0.01	97.651	0.000	0.000
16508	2013.08.07 02:11	close	8254	0.01	97.393	0.000	0.000	2.58	25248.69
16509	2013.08.07 02:12	sell	8255	0.01	97.341	0.000	0.000
16510	2013.08.07 02:16	close	8255	0.01	97.230	0.000	0.000	1.10	25249.79
16511	2013.08.07 02:17	sell	8256	0.01	97.316	0.000	0.000
16512	2013.08.07 02:29	close	8256	0.01	97.206	0.000	0.000	1.09	25250.88
16513	2013.08.07 02:30	sell	8257	0.01	97.173	0.000	0.000
16514	2013.08.07 03:00	sell	8258	0.02	97.346	0.000	0.000
16515	2013.08.07 04:08	close	8257	0.01	97.173	0.000	0.000	-0.04	25250.84
16516	2013.08.07 04:08	close	8258	0.02	97.174	0.000	0.000	3.46	25254.30
16517	2013.08.07 04:09	sell	8259	0.01	97.127	0.000	0.000
16518	2013.08.07 05:00	sell	8260	0.02	97.344	0.000	0.000
16519	2013.08.07 07:01	close	8259	0.01	97.191	0.000	0.000	-0.70	25253.60
16520	2013.08.07 07:01	close	8260	0.02	97.190	0.000	0.000	3.09	25256.69
16521	2013.08.07 21:00	sell	8261	0.01	96.534	0.000	0.000
16522	2013.08.07 21:21	close	8261	0.01	96.448	0.000	0.000	0.85	25257.54
16523	2013.08.07 21:22	sell	8262	0.01	96.433	0.000	0.000
16524	2013.08.07 21:52	close	8262	0.01	96.339	0.000	0.000	0.94	25258.48
16525	2013.08.07 21:53	sell	8263	0.01	96.348	0.000	0.000
16526	2013.08.08 02:00	sell	8264	0.02	96.516	0.000	0.000
16527	2013.08.08 04:00	sell	8265	0.03	96.709	0.000	0.000
16528	2013.08.08 08:32	close	8263	0.01	96.415	0.000	0.000	-0.81	25257.67
16529	2013.08.08 08:32	close	8264	0.02	96.413	0.000	0.000	2.06	25259.73
16530	2013.08.08 08:32	close	8265	0.03	96.415	0.000	0.000	9.03	25268.76
16531	2013.08.08 21:00	sell	8266	0.01	96.382	0.000	0.000
16532	2013.08.08 22:00	sell	8267	0.02	96.532	0.000	0.000
16533	2013.08.08 23:00	sell	8268	0.03	96.695	0.000	0.000
16534	2013.08.09 06:27	close	8266	0.01	96.461	0.000	0.000	-0.89	25267.88
16535	2013.08.09 06:27	close	8267	0.02	96.459	0.000	0.000	1.38	25269.26
16536	2013.08.09 06:27	close	8268	0.03	96.461	0.000	0.000	7.08	25276.34
16537	2013.08.12 04:00	sell	8269	0.01	96.158	0.000	0.000
16538	2013.08.12 04:21	close	8269	0.01	96.078	0.000	0.000	0.79	25277.13
16539	2013.08.12 04:22	sell	8270	0.01	96.089	0.000	0.000
16540	2013.08.12 05:00	sell	8271	0.02	96.324	0.000	0.000
16541	2013.08.12 06:00	sell	8272	0.03	96.560	0.000	0.000
16542	2013.08.12 11:00	sell	8273	0.04	96.757	0.000	0.000
16543	2013.08.12 18:43	close	8270	0.01	96.459	0.000	0.000	-3.88	25273.25
16544	2013.08.12 18:43	close	8271	0.02	96.458	0.000	0.000	-2.86	25270.39
16545	2013.08.12 18:43	close	8272	0.03	96.459	0.000	0.000	3.02	25273.41
16546	2013.08.12 18:43	close	8273	0.04	96.459	0.000	0.000	12.20	25285.61
16547	2013.08.12 22:00	buy	8274	0.01	96.684	0.000	0.000
16548	2013.08.12 22:50	close	8274	0.01	96.769	0.000	0.000	0.84	25286.45
16549	2013.08.12 22:51	buy	8275	0.01	96.768	0.000	0.000
16550	2013.08.12 23:38	close	8275	0.01	96.875	0.000	0.000	1.07	25287.52
16551	2013.08.12 23:39	buy	8276	0.01	96.880	0.000	0.000
16552	2013.08.13 00:47	close	8276	0.01	97.026	0.000	0.000	1.45	25288.97
16553	2013.08.13 00:48	buy	8277	0.01	97.078	0.000	0.000
16554	2013.08.13 01:10	close	8277	0.01	97.160	0.000	0.000	0.80	25289.77
16555	2013.08.14 01:00	buy	8278	0.01	98.259	0.000	0.000
16556	2013.08.14 03:02	buy	8279	0.02	98.119	0.000	0.000
16557	2013.08.14 03:49	close	8278	0.01	98.262	0.000	0.000	-0.01	25289.76
16558	2013.08.14 03:49	close	8279	0.02	98.263	0.000	0.000	2.85	25292.61
16559	2013.08.14 04:00	buy	8280	0.01	98.265	0.000	0.000
16560	2013.08.14 05:00	buy	8281	0.02	98.137	0.000	0.000
16561	2013.08.14 07:00	buy	8282	0.03	97.956	0.000	0.000
16562	2013.08.14 08:02	close	8280	0.01	98.150	0.000	0.000	-1.21	25291.40
16563	2013.08.14 08:02	close	8281	0.02	98.149	0.000	0.000	0.17	25291.57
16564	2013.08.14 08:02	close	8282	0.03	98.150	0.000	0.000	5.81	25297.38
16565	2013.08.14 08:03	buy	8283	0.01	98.177	0.000	0.000
16566	2013.08.14 08:32	close	8283	0.01	98.281	0.000	0.000	1.02	25298.40
16567	2013.08.14 08:33	buy	8284	0.01	98.338	0.000	0.000
16568	2013.08.14 08:53	close	8284	0.01	98.420	0.000	0.000	0.79	25299.19
16569	2013.08.14 08:54	buy	8285	0.01	98.395	0.000	0.000
16570	2013.08.14 11:00	buy	8286	0.02	98.186	0.000	0.000
16571	2013.08.14 11:17	close	8285	0.01	98.351	0.000	0.000	-0.49	25298.70
16572	2013.08.14 11:17	close	8286	0.02	98.352	0.000	0.000	3.30	25302.00
16573	2013.08.16 03:00	sell	8287	0.01	97.072	0.000	0.000
16574	2013.08.16 04:00	sell	8288	0.02	97.241	0.000	0.000
16575	2013.08.16 06:00	sell	8289	0.03	97.376	0.000	0.000
16576	2013.08.16 07:00	sell	8290	0.04	97.582	0.000	0.000
16577	2013.08.16 08:00	sell	8291	0.05	97.703	0.000	0.000
16578	2013.08.16 10:27	close	8287	0.01	97.401	0.000	0.000	-3.42	25298.58
16579	2013.08.16 10:27	close	8288	0.02	97.401	0.000	0.000	-3.37	25295.21
16580	2013.08.16 10:27	close	8289	0.03	97.403	0.000	0.000	-0.95	25294.26
16581	2013.08.16 10:27	close	8290	0.04	97.403	0.000	0.000	7.19	25301.45
16582	2013.08.16 10:27	close	8291	0.05	97.403	0.000	0.000	15.20	25316.65
16583	2013.08.20 23:00	sell	8292	0.01	97.239	0.000	0.000
16584	2013.08.21 04:00	sell	8293	0.02	97.438	0.000	0.000
16585	2013.08.21 04:42	close	8292	0.01	97.251	0.000	0.000	-0.19	25316.47
16586	2013.08.21 04:42	close	8293	0.02	97.252	0.000	0.000	3.75	25320.22
16587	2013.08.21 04:43	sell	8294	0.01	97.226	0.000	0.000
16588	2013.08.21 04:54	close	8294	0.01	97.135	0.000	0.000	0.90	25321.12
16589	2013.08.21 04:55	sell	8295	0.01	97.149	0.000	0.000
16590	2013.08.21 08:00	sell	8296	0.02	97.494	0.000	0.000
16591	2013.08.21 17:00	sell	8297	0.03	97.663	0.000	0.000
16592	2013.08.21 23:00	sell	8298	0.04	97.805	0.000	0.000
16593	2013.08.22 05:00	sell	8299	0.05	98.259	0.000	0.000
16594	2013.08.22 12:00	sell	8300	0.06	98.436	0.000	0.000
16595	2013.08.22 13:00	sell	8301	0.07	98.674	0.000	0.000
16596	2013.08.23 03:00	sell	8302	0.08	98.873	0.000	0.000
16597	2013.08.23 05:00	sell	8303	0.09	99.019	0.000	0.000
16598	2013.08.23 17:42	close	8295	0.01	98.435	0.000	0.000	-13.20	25307.91
16599	2013.08.23 17:42	close	8296	0.02	98.435	0.000	0.000	-19.40	25288.51
16600	2013.08.23 17:42	close	8297	0.03	98.437	0.000	0.000	-24.01	25264.50
16601	2013.08.23 17:42	close	8298	0.04	98.435	0.000	0.000	-26.16	25238.34
16602	2013.08.23 17:42	close	8299	0.05	98.436	0.000	0.000	-9.32	25229.02
16603	2013.08.23 17:42	close	8300	0.06	98.435	0.000	0.000	-0.33	25228.69
16604	2013.08.23 17:42	close	8301	0.07	98.435	0.000	0.000	16.54	25245.23
16605	2013.08.23 17:42	close	8302	0.08	98.437	0.000	0.000	35.12	25280.35
16606	2013.08.23 17:42	close	8303	0.09	98.437	0.000	0.000	52.86	25333.21
16607	2013.08.27 05:00	sell	8304	0.01	98.189	0.000	0.000
16608	2013.08.27 06:00	sell	8305	0.02	98.320	0.000	0.000
16609	2013.08.27 08:07	close	8304	0.01	98.188	0.000	0.000	-0.03	25333.18
16610	2013.08.27 08:07	close	8305	0.02	98.189	0.000	0.000	2.59	25335.77
16611	2013.08.27 08:08	sell	8306	0.01	98.175	0.000	0.000
16612	2013.08.27 08:52	close	8306	0.01	98.059	0.000	0.000	1.14	25336.91
16613	2013.08.27 08:53	sell	8307	0.01	98.060	0.000	0.000
16614	2013.08.27 10:46	close	8307	0.01	97.962	0.000	0.000	0.96	25337.87
16615	2013.08.27 21:00	sell	8308	0.01	97.075	0.000	0.000
16616	2013.08.27 23:48	close	8308	0.01	96.995	0.000	0.000	0.79	25338.66
16617	2013.08.27 23:49	sell	8309	0.01	97.007	0.000	0.000
16618	2013.08.28 02:58	close	8309	0.01	96.867	0.000	0.000	1.38	25340.05
16619	2013.08.28 02:59	sell	8310	0.01	96.855	0.000	0.000
16620	2013.08.28 04:00	sell	8311	0.02	97.276	0.000	0.000
16621	2013.08.28 05:23	close	8310	0.01	97.049	0.000	0.000	-2.04	25338.01
16622	2013.08.28 05:23	close	8311	0.02	97.049	0.000	0.000	4.60	25342.61
16623	2013.08.29 21:00	buy	8312	0.01	98.194	0.000	0.000
16624	2013.08.29 21:13	close	8312	0.01	98.276	0.000	0.000	0.79	25343.40
16625	2013.08.29 21:14	buy	8313	0.01	98.281	0.000	0.000
16626	2013.08.30 01:11	close	8313	0.01	98.366	0.000	0.000	0.81	25344.21
16627	2013.08.30 01:12	buy	8314	0.01	98.383	0.000	0.000
16628	2013.08.30 03:05	close	8314	0.01	98.468	0.000	0.000	0.82	25345.03
16629	2013.08.30 03:06	buy	8315	0.01	98.468	0.000	0.000
16630	2013.08.30 04:00	buy	8316	0.02	98.323	0.000	0.000
16631	2013.08.30 05:00	buy	8317	0.03	98.189	0.000	0.000
16632	2013.08.30 07:39	close	8315	0.01	98.368	0.000	0.000	-1.06	25343.97
16633	2013.08.30 07:39	close	8316	0.02	98.369	0.000	0.000	0.86	25344.83
16634	2013.08.30 07:39	close	8317	0.03	98.369	0.000	0.000	5.37	25350.20
16635	2013.08.30 07:40	buy	8318	0.01	98.360	0.000	0.000
16636	2013.08.30 09:00	buy	8319	0.02	98.180	0.000	0.000
16637	2013.08.30 11:00	buy	8320	0.03	98.052	0.000	0.000
16638	2013.08.30 13:02	close	8318	0.01	98.160	0.000	0.000	-2.08	25348.12
16639	2013.08.30 13:02	close	8319	0.02	98.160	0.000	0.000	-0.49	25347.63
16640	2013.08.30 13:02	close	8320	0.03	98.158	0.000	0.000	3.12	25350.75
16641	2013.09.03 04:00	buy	8321	0.01	99.635	0.000	0.000
16642	2013.09.03 06:00	buy	8322	0.02	99.407	0.000	0.000
16643	2013.09.03 08:31	close	8321	0.01	99.571	0.000	0.000	-0.68	25350.07
16644	2013.09.03 08:31	close	8322	0.02	99.571	0.000	0.000	3.21	25353.28
16645	2013.09.03 08:32	buy	8323	0.01	99.579	0.000	0.000
16646	2013.09.03 10:31	close	8323	0.01	99.692	0.000	0.000	1.09	25354.37
16647	2013.09.03 22:00	buy	8324	0.01	99.473	0.000	0.000
16648	2013.09.03 22:38	close	8324	0.01	99.552	0.000	0.000	0.75	25355.12
16649	2013.09.03 22:39	buy	8325	0.01	99.558	0.000	0.000
16650	2013.09.04 01:19	close	8325	0.01	99.649	0.000	0.000	0.86	25355.98
16651	2013.09.04 01:20	buy	8326	0.01	99.649	0.000	0.000
16652	2013.09.04 08:05	close	8326	0.01	99.732	0.000	0.000	0.79	25356.77
16653	2013.09.04 21:00	buy	8327	0.01	99.745	0.000	0.000
16654	2013.09.04 23:00	buy	8328	0.02	99.625	0.000	0.000
16655	2013.09.04 23:42	close	8327	0.01	99.758	0.000	0.000	0.09	25356.86
16656	2013.09.04 23:42	close	8328	0.02	99.756	0.000	0.000	2.55	25359.41
16657	2013.09.04 23:43	buy	8329	0.01	99.768	0.000	0.000
16658	2013.09.05 07:59	close	8329	0.01	99.872	0.000	0.000	0.97	25360.37
16659	2013.09.05 22:00	buy	8330	0.01	100.134	0.000	0.000
16660	2013.09.06 01:42	close	8330	0.01	100.216	0.000	0.000	0.77	25361.14
16661	2013.09.06 04:00	buy	8331	0.01	99.897	0.000	0.000
16662	2013.09.06 05:00	buy	8332	0.02	99.720	0.000	0.000
16663	2013.09.06 07:11	close	8331	0.01	99.871	0.000	0.000	-0.30	25360.84
16664	2013.09.06 07:11	close	8332	0.02	99.872	0.000	0.000	2.96	25363.80
16665	2013.09.06 07:12	buy	8333	0.01	99.898	0.000	0.000
16666	2013.09.06 09:00	buy	8334	0.02	99.761	0.000	0.000
16667	2013.09.06 10:00	buy	8335	0.03	99.623	0.000	0.000
16668	2013.09.06 13:05	close	8333	0.01	99.728	0.000	0.000	-1.74	25362.06
16669	2013.09.06 13:05	close	8334	0.02	99.728	0.000	0.000	-0.74	25361.32
16670	2013.09.06 13:05	close	8335	0.03	99.727	0.000	0.000	3.01	25364.33
16671	2013.09.11 03:00	buy	8336	0.01	100.302	0.000	0.000
16672	2013.09.11 04:15	close	8336	0.01	100.404	0.000	0.000	0.98	25365.31
16673	2013.09.11 04:16	buy	8337	0.01	100.413	0.000	0.000
16674	2013.09.11 04:17	close	8337	0.01	100.507	0.000	0.000	0.90	25366.21
16675	2013.09.11 04:18	buy	8338	0.01	100.475	0.000	0.000
16676	2013.09.11 05:00	buy	8339	0.02	100.249	0.000	0.000
16677	2013.09.11 05:42	close	8338	0.01	100.419	0.000	0.000	-0.60	25365.61
16678	2013.09.11 05:42	close	8339	0.02	100.419	0.000	0.000	3.31	25368.92
16679	2013.09.11 05:43	buy	8340	0.01	100.392	0.000	0.000
16680	2013.09.11 06:42	close	8340	0.01	100.489	0.000	0.000	0.93	25369.85
16681	2013.09.11 06:43	buy	8341	0.01	100.502	0.000	0.000
16682	2013.09.11 07:05	close	8341	0.01	100.584	0.000	0.000	0.78	25370.63
16683	2013.09.11 07:06	buy	8342	0.01	100.585	0.000	0.000
16684	2013.09.11 09:00	buy	8343	0.02	100.463	0.000	0.000
16685	2013.09.11 10:00	buy	8344	0.03	100.279	0.000	0.000
16686	2013.09.11 17:00	buy	8345	0.04	99.982	0.000	0.000
16687	2013.09.11 23:00	buy	8346	0.05	99.853	0.000	0.000
16688	2013.09.12 04:00	buy	8347	0.06	99.702	0.000	0.000
16689	2013.09.12 05:00	buy	8348	0.07	99.511	0.000	0.000
16690	2013.09.12 13:00	buy	8349	0.08	99.359	0.000	0.000
16691	2013.09.12 18:00	buy	8350	0.09	99.110	0.000	0.000
16692	2013.09.13 04:36	close	8342	0.01	99.762	0.000	0.000	-8.33	25362.30
16693	2013.09.13 04:36	close	8343	0.02	99.763	0.000	0.000	-14.20	25348.10
16694	2013.09.13 04:36	close	8344	0.03	99.764	0.000	0.000	-15.74	25332.36
16695	2013.09.13 04:36	close	8345	0.04	99.763	0.000	0.000	-9.11	25323.25
16696	2013.09.13 04:36	close	8346	0.05	99.764	0.000	0.000	-4.88	25318.37
16697	2013.09.13 04:36	close	8347	0.06	99.763	0.000	0.000	3.36	25321.73
16698	2013.09.13 04:36	close	8348	0.07	99.764	0.000	0.000	17.39	25339.13
16699	2013.09.13 04:36	close	8349	0.08	99.763	0.000	0.000	31.99	25371.12
16700	2013.09.13 04:36	close	8350	0.09	99.763	0.000	0.000	58.45	25429.57
16701	2013.09.16 03:00	sell	8351	0.01	99.002	0.000	0.000
16702	2013.09.16 03:36	close	8351	0.01	98.918	0.000	0.000	0.81	25430.38
16703	2013.09.16 03:37	sell	8352	0.01	98.896	0.000	0.000
16704	2013.09.16 03:57	close	8352	0.01	98.806	0.000	0.000	0.87	25431.25
16705	2013.09.16 03:58	sell	8353	0.01	98.814	0.000	0.000
16706	2013.09.16 09:00	sell	8354	0.02	98.936	0.000	0.000
16707	2013.09.16 09:26	close	8353	0.01	98.769	0.000	0.000	0.42	25431.67
16708	2013.09.16 09:26	close	8354	0.02	98.771	0.000	0.000	3.26	25434.93
16709	2013.09.16 21:00	sell	8355	0.01	99.017	0.000	0.000
16710	2013.09.16 22:00	sell	8356	0.02	99.162	0.000	0.000
16711	2013.09.17 00:25	close	8355	0.01	99.030	0.000	0.000	-0.20	25434.73
16712	2013.09.17 00:25	close	8356	0.02	99.031	0.000	0.000	2.52	25437.25
16713	2013.09.17 01:00	sell	8357	0.01	99.088	0.000	0.000
16714	2013.09.17 05:00	sell	8358	0.02	99.241	0.000	0.000
16715	2013.09.17 09:05	close	8357	0.01	99.091	0.000	0.000	-0.07	25437.18
16716	2013.09.17 09:05	close	8358	0.02	99.093	0.000	0.000	2.91	25440.09
16717	2013.09.18 21:02	sell	8359	0.01	98.098	0.000	0.000
16718	2013.09.18 21:10	close	8359	0.01	97.990	0.000	0.000	1.06	25441.15
16719	2013.09.18 21:11	sell	8360	0.01	98.154	0.000	0.000
16720	2013.09.18 21:58	close	8360	0.01	98.053	0.000	0.000	0.99	25442.14
16721	2013.09.18 21:59	sell	8361	0.01	98.028	0.000	0.000
16722	2013.09.18 23:17	close	8361	0.01	97.948	0.000	0.000	0.78	25442.92
16723	2013.09.18 23:18	sell	8362	0.01	97.973	0.000	0.000
16724	2013.09.18 23:30	close	8362	0.01	97.881	0.000	0.000	0.90	25443.82
16725	2013.09.18 23:31	sell	8363	0.01	97.802	0.000	0.000
16726	2013.09.19 00:00	sell	8364	0.02	97.931	0.000	0.000
16727	2013.09.19 01:00	sell	8365	0.03	98.152	0.000	0.000
16728	2013.09.19 06:00	sell	8366	0.04	98.297	0.000	0.000
16729	2013.09.19 10:00	sell	8367	0.05	98.463	0.000	0.000
16730	2013.09.19 11:00	sell	8368	0.06	98.829	0.000	0.000
16731	2013.09.19 16:00	sell	8369	0.07	99.276	0.000	0.000
16732	2013.09.19 17:00	sell	8370	0.08	99.427	0.000	0.000
16733	2013.09.20 16:00	sell	8371	0.09	99.548	0.000	0.000
16734	2013.09.23 15:24	close	8363	0.01	98.852	0.000	0.000	-10.79	25433.04
16735	2013.09.23 15:24	close	8364	0.02	98.853	0.000	0.000	-18.83	25414.21
16736	2013.09.23 15:24	close	8365	0.03	98.853	0.000	0.000	-21.54	25392.67
16737	2013.09.23 15:24	close	8366	0.04	98.852	0.000	0.000	-22.82	25369.84
16738	2013.09.23 15:24	close	8367	0.05	98.853	0.000	0.000	-20.18	25349.66
16739	2013.09.23 15:24	close	8368	0.06	98.854	0.000	0.000	-2.06	25347.60
16740	2013.09.23 15:24	close	8369	0.07	98.853	0.000	0.000	29.32	25376.92
16741	2013.09.23 15:24	close	8370	0.08	98.854	0.000	0.000	45.65	25422.56
16742	2013.09.23 15:24	close	8371	0.09	98.853	0.000	0.000	62.69	25485.26
16743	2013.09.24 05:00	sell	8372	0.01	98.677	0.000	0.000
16744	2013.09.24 06:00	sell	8373	0.02	98.805	0.000	0.000
16745	2013.09.24 09:00	sell	8374	0.03	98.956	0.000	0.000
16746	2013.09.24 11:00	sell	8375	0.04	99.082	0.000	0.000
16747	2013.09.24 12:44	close	8372	0.01	98.859	0.000	0.000	-1.88	25483.38
16748	2013.09.24 12:44	close	8373	0.02	98.860	0.000	0.000	-1.19	25482.19
16749	2013.09.24 12:44	close	8374	0.03	98.859	0.000	0.000	2.82	25485.01
16750	2013.09.24 12:44	close	8375	0.04	98.860	0.000	0.000	8.82	25493.83
16751	2013.09.24 22:00	sell	8376	0.01	98.803	0.000	0.000
16752	2013.09.24 23:15	close	8376	0.01	98.722	0.000	0.000	0.78	25494.61
16753	2013.09.24 23:16	sell	8377	0.01	98.690	0.000	0.000
16754	2013.09.25 04:08	close	8377	0.01	98.599	0.000	0.000	0.85	25495.46
16755	2013.09.25 04:09	sell	8378	0.01	98.590	0.000	0.000
16756	2013.09.25 07:00	sell	8379	0.02	98.722	0.000	0.000
16757	2013.09.25 08:56	close	8378	0.01	98.594	0.000	0.000	-0.08	25495.38
16758	2013.09.25 08:56	close	8379	0.02	98.595	0.000	0.000	2.50	25497.88
16759	2013.09.25 08:57	sell	8380	0.01	98.598	0.000	0.000
16760	2013.09.25 10:17	close	8380	0.01	98.518	0.000	0.000	0.77	25498.65
16761	2013.09.26 03:00	sell	8381	0.01	98.429	0.000	0.000
16762	2013.09.26 03:41	close	8381	0.01	98.312	0.000	0.000	1.15	25499.80
16763	2013.09.26 03:42	sell	8382	0.01	98.291	0.000	0.000
16764	2013.09.26 05:00	sell	8383	0.02	98.500	0.000	0.000
16765	2013.09.26 06:00	sell	8384	0.03	98.932	0.000	0.000
16766	2013.09.26 12:03	close	8382	0.01	98.591	0.000	0.000	-3.08	25496.72
16767	2013.09.26 12:03	close	8383	0.02	98.592	0.000	0.000	-1.95	25494.77
16768	2013.09.26 12:03	close	8384	0.03	98.593	0.000	0.000	10.20	25504.97
16769	2013.09.26 21:00	buy	8385	0.01	98.951	0.000	0.000
16770	2013.09.26 22:00	buy	8386	0.02	98.796	0.000	0.000
16771	2013.09.26 23:10	close	8385	0.01	98.931	0.000	0.000	-0.24	25504.73
16772	2013.09.26 23:10	close	8386	0.02	98.930	0.000	0.000	2.63	25507.36
16773	2013.09.26 23:11	buy	8387	0.01	98.927	0.000	0.000
16774	2013.09.26 23:58	close	8387	0.01	99.019	0.000	0.000	0.89	25508.25
16775	2013.09.26 23:59	buy	8388	0.01	99.000	0.000	0.000
16776	2013.09.27 06:00	buy	8389	0.02	98.714	0.000	0.000
16777	2013.09.27 09:01	buy	8390	0.03	98.573	0.000	0.000
16778	2013.09.27 16:00	buy	8391	0.04	98.439	0.000	0.000
16779	2013.09.27 17:00	buy	8392	0.05	98.279	0.000	0.000
16780	2013.09.30 00:00	buy	8393	0.06	97.684	0.000	0.000
16781	2013.09.30 19:01	close	8388	0.01	98.346	0.000	0.000	-6.71	25501.54
16782	2013.09.30 19:01	close	8389	0.02	98.346	0.000	0.000	-7.58	25493.96
16783	2013.09.30 19:01	close	8390	0.03	98.346	0.000	0.000	-7.07	25486.89
16784	2013.09.30 19:01	close	8391	0.04	98.345	0.000	0.000	-4.02	25482.86
16785	2013.09.30 19:01	close	8392	0.05	98.347	0.000	0.000	3.21	25486.07
16786	2013.09.30 19:01	close	8393	0.06	98.347	0.000	0.000	40.21	25526.28
16787	2013.10.01 06:00	buy	8394	0.01	98.493	0.000	0.000
16788	2013.10.01 07:00	buy	8395	0.02	98.249	0.000	0.000
16789	2013.10.01 07:17	close	8394	0.01	98.414	0.000	0.000	-0.84	25525.44
16790	2013.10.01 07:17	close	8395	0.02	98.415	0.000	0.000	3.29	25528.73
16791	2013.10.03 04:00	sell	8396	0.01	97.357	0.000	0.000
16792	2013.10.03 05:00	sell	8397	0.02	97.554	0.000	0.000
16793	2013.10.03 08:00	sell	8398	0.03	97.691	0.000	0.000
16794	2013.10.03 11:00	sell	8399	0.04	97.841	0.000	0.000
16795	2013.10.03 15:36	close	8396	0.01	97.600	0.000	0.000	-2.53	25526.20
16796	2013.10.03 15:36	close	8397	0.02	97.600	0.000	0.000	-1.02	25525.18
16797	2013.10.03 15:36	close	8398	0.03	97.600	0.000	0.000	2.68	25527.86
16798	2013.10.03 15:36	close	8399	0.04	97.601	0.000	0.000	9.68	25537.54
16799	2013.10.03 22:00	sell	8400	0.01	97.222	0.000	0.000
16800	2013.10.04 04:00	close	8400	0.01	97.137	0.000	0.000	0.81	25538.35
16801	2013.10.04 05:00	sell	8401	0.01	97.214	0.000	0.000
16802	2013.10.04 08:35	close	8401	0.01	97.115	0.000	0.000	0.98	25539.33
16803	2013.10.07 21:00	sell	8402	0.01	96.953	0.000	0.000
16804	2013.10.07 22:42	close	8402	0.01	96.872	0.000	0.000	0.80	25540.13
16805	2013.10.07 22:43	sell	8403	0.01	96.874	0.000	0.000
16806	2013.10.07 23:07	close	8403	0.01	96.768	0.000	0.000	1.06	25541.19
16807	2013.10.07 23:08	sell	8404	0.01	96.771	0.000	0.000
16808	2013.10.07 23:53	close	8404	0.01	96.689	0.000	0.000	0.81	25542.00
16809	2013.10.07 23:54	sell	8405	0.01	96.692	0.000	0.000
16810	2013.10.08 00:42	close	8405	0.01	96.600	0.000	0.000	0.88	25542.89
16811	2013.10.09 07:00	buy	8406	0.01	97.346	0.000	0.000
16812	2013.10.09 08:31	close	8406	0.01	97.440	0.000	0.000	0.93	25543.82
16813	2013.10.09 08:32	buy	8407	0.01	97.440	0.000	0.000
16814	2013.10.09 14:00	buy	8408	0.02	97.304	0.000	0.000
16815	2013.10.09 21:02	close	8407	0.01	97.569	0.000	0.000	1.28	25545.10
16816	2013.10.09 21:02	close	8408	0.02	97.568	0.000	0.000	5.33	25550.43
16817	2013.10.10 00:01	buy	8409	0.01	97.355	0.000	0.000
16818	2013.10.10 01:50	close	8409	0.01	97.438	0.000	0.000	0.81	25551.24
16819	2013.10.10 01:51	buy	8410	0.01	97.442	0.000	0.000
16820	2013.10.10 02:12	close	8410	0.01	97.522	0.000	0.000	0.78	25552.02
16821	2013.10.11 03:00	buy	8411	0.01	98.239	0.000	0.000
16822	2013.10.11 03:14	close	8411	0.01	98.344	0.000	0.000	1.03	25553.05
16823	2013.10.11 03:15	buy	8412	0.01	98.334	0.000	0.000
16824	2013.10.11 04:37	close	8412	0.01	98.419	0.000	0.000	0.82	25553.87
16825	2013.10.11 04:38	buy	8413	0.01	98.428	0.000	0.000
16826	2013.10.11 05:23	close	8413	0.01	98.509	0.000	0.000	0.78	25554.65
16827	2013.10.11 05:24	buy	8414	0.01	98.505	0.000	0.000
16828	2013.10.11 11:00	buy	8415	0.02	98.299	0.000	0.000
16829	2013.10.11 13:01	close	8414	0.01	98.377	0.000	0.000	-1.34	25553.31
16830	2013.10.11 13:01	close	8415	0.02	98.377	0.000	0.000	1.51	25554.82
16831	2013.10.14 01:00	buy	8416	0.01	98.177	0.000	0.000
16832	2013.10.14 01:02	close	8416	0.01	98.312	0.000	0.000	1.33	25556.15
16833	2013.10.14 01:03	buy	8417	0.01	98.324	0.000	0.000
16834	2013.10.14 16:00	buy	8418	0.02	98.149	0.000	0.000
16835	2013.10.14 19:56	close	8417	0.01	98.294	0.000	0.000	-0.35	25555.80
16836	2013.10.14 19:56	close	8418	0.02	98.293	0.000	0.000	2.85	25558.65
16837	2013.10.15 02:00	buy	8419	0.01	98.656	0.000	0.000
16838	2013.10.15 04:00	buy	8420	0.02	98.535	0.000	0.000
16839	2013.10.15 09:02	buy	8421	0.03	98.402	0.000	0.000
16840	2013.10.15 12:02	close	8419	0.01	98.579	0.000	0.000	-0.82	25557.83
16841	2013.10.15 12:02	close	8420	0.02	98.578	0.000	0.000	0.79	25558.62
16842	2013.10.15 12:02	close	8421	0.03	98.579	0.000	0.000	5.27	25563.89
16843	2013.10.16 21:00	buy	8422	0.01	98.620	0.000	0.000
16844	2013.10.16 21:17	close	8422	0.01	98.707	0.000	0.000	0.84	25564.73
16845	2013.10.16 21:18	buy	8423	0.01	98.731	0.000	0.000
16846	2013.10.16 22:49	close	8423	0.01	98.818	0.000	0.000	0.84	25565.57
16847	2013.10.16 22:50	buy	8424	0.01	98.834	0.000	0.000
16848	2013.10.17 02:00	close	8424	0.01	98.923	0.000	0.000	0.83	25566.39
16849	2013.10.17 02:01	buy	8425	0.01	98.919	0.000	0.000
16850	2013.10.17 04:00	buy	8426	0.02	98.786	0.000	0.000
16851	2013.10.17 06:00	buy	8427	0.03	98.625	0.000	0.000
16852	2013.10.17 09:00	buy	8428	0.04	98.449	0.000	0.000
16853	2013.10.17 11:00	buy	8429	0.05	97.954	0.000	0.000
16854	2013.10.17 17:00	buy	8430	0.06	97.802	0.000	0.000
16855	2013.10.18 13:00	buy	8431	0.07	97.647	0.000	0.000
16856	2013.10.21 15:06	close	8425	0.01	98.176	0.000	0.000	-7.63	25558.76
16857	2013.10.21 15:06	close	8426	0.02	98.176	0.000	0.000	-12.55	25546.21
16858	2013.10.21 15:06	close	8427	0.03	98.176	0.000	0.000	-13.91	25532.30
16859	2013.10.21 15:06	close	8428	0.04	98.174	0.000	0.000	-11.45	25520.86
16860	2013.10.21 15:06	close	8429	0.05	98.174	0.000	0.000	10.90	25531.76
16861	2013.10.21 15:06	close	8430	0.06	98.174	0.000	0.000	22.37	25554.13
16862	2013.10.21 15:06	close	8431	0.07	98.175	0.000	0.000	37.29	25591.42
16863	2013.10.22 06:00	buy	8432	0.01	98.321	0.000	0.000
16864	2013.10.22 16:00	buy	8433	0.02	98.185	0.000	0.000
16865	2013.10.22 16:10	close	8432	0.01	98.321	0.000	0.000	-0.04	25591.38
16866	2013.10.22 16:10	close	8433	0.02	98.320	0.000	0.000	2.67	25594.05
16867	2013.10.23 02:00	buy	8434	0.01	98.180	0.000	0.000
16868	2013.10.23 04:00	buy	8435	0.02	98.037	0.000	0.000
16869	2013.10.23 06:00	buy	8436	0.03	97.895	0.000	0.000
16870	2013.10.23 07:00	buy	8437	0.04	97.554	0.000	0.000
16871	2013.10.23 08:00	buy	8438	0.05	97.433	0.000	0.000
16872	2013.10.23 12:00	buy	8439	0.06	97.247	0.000	0.000
16873	2013.10.25 08:00	buy	8440	0.07	97.031	0.000	0.000
16874	2013.10.25 18:27	close	8434	0.01	97.435	0.000	0.000	-7.73	25586.32
16875	2013.10.25 18:27	close	8435	0.02	97.437	0.000	0.000	-12.49	25573.83
16876	2013.10.25 18:27	close	8436	0.03	97.436	0.000	0.000	-14.38	25559.45
16877	2013.10.25 18:27	close	8437	0.04	97.436	0.000	0.000	-5.17	25554.27
16878	2013.10.25 18:27	close	8438	0.05	97.435	0.000	0.000	-0.31	25553.96
16879	2013.10.25 18:27	close	8439	0.06	97.436	0.000	0.000	11.14	25565.10
16880	2013.10.25 18:27	close	8440	0.07	97.435	0.000	0.000	28.75	25593.85
16881	2013.10.28 23:02	buy	8441	0.01	97.688	0.000	0.000
16882	2013.10.29 03:00	buy	8442	0.02	97.489	0.000	0.000
16883	2013.10.29 03:50	close	8441	0.01	97.642	0.000	0.000	-0.52	25593.33
16884	2013.10.29 03:50	close	8442	0.02	97.640	0.000	0.000	3.01	25596.34
16885	2013.10.29 21:00	buy	8443	0.01	98.118	0.000	0.000
16886	2013.10.29 22:38	close	8443	0.01	98.204	0.000	0.000	0.84	25597.18
16887	2013.10.29 22:39	buy	8444	0.01	98.217	0.000	0.000
16888	2013.10.30 09:39	close	8444	0.01	98.304	0.000	0.000	0.84	25598.02
16889	2013.10.31 05:00	buy	8445	0.01	98.479	0.000	0.000
16890	2013.10.31 08:00	buy	8446	0.02	98.328	0.000	0.000
16891	2013.10.31 13:00	buy	8447	0.03	98.191	0.000	0.000
16892	2013.10.31 15:51	close	8445	0.01	98.366	0.000	0.000	-1.19	25596.83
16893	2013.10.31 15:51	close	8446	0.02	98.366	0.000	0.000	0.69	25597.52
16894	2013.10.31 15:51	close	8447	0.03	98.366	0.000	0.000	5.22	25602.74
16895	2013.11.01 06:00	sell	8448	0.01	97.920	0.000	0.000
16896	2013.11.01 10:00	sell	8449	0.02	98.123	0.000	0.000
16897	2013.11.01 12:00	sell	8450	0.03	98.283	0.000	0.000
16898	2013.11.01 16:00	sell	8451	0.04	98.472	0.000	0.000
16899	2013.11.01 17:00	sell	8452	0.05	98.758	0.000	0.000
16900	2013.11.05 03:58	close	8448	0.01	98.338	0.000	0.000	-4.34	25598.40
16901	2013.11.05 03:58	close	8449	0.02	98.340	0.000	0.000	-4.59	25593.81
16902	2013.11.05 03:58	close	8450	0.03	98.339	0.000	0.000	-1.98	25591.83
16903	2013.11.05 03:58	close	8451	0.04	98.338	0.000	0.000	5.09	25596.92
16904	2013.11.05 03:58	close	8452	0.05	98.340	0.000	0.000	20.80	25617.71
16905	2013.11.06 06:00	buy	8453	0.01	98.704	0.000	0.000
16906	2013.11.06 10:00	buy	8454	0.02	98.580	0.000	0.000
16907	2013.11.06 17:03	close	8453	0.01	98.700	0.000	0.000	-0.08	25617.63
16908	2013.11.06 17:03	close	8454	0.02	98.700	0.000	0.000	2.35	25619.98
16909	2013.11.06 21:00	buy	8455	0.01	98.703	0.000	0.000
16910	2013.11.07 14:57	close	8455	0.01	98.788	0.000	0.000	0.79	25620.77
16911	2013.11.11 03:00	buy	8456	0.01	99.058	0.000	0.000
16912	2013.11.11 12:22	close	8456	0.01	99.153	0.000	0.000	0.92	25621.69
16913	2013.11.12 04:00	buy	8457	0.01	99.490	0.000	0.000
16914	2013.11.12 04:19	close	8457	0.01	99.579	0.000	0.000	0.85	25622.54
16915	2013.11.12 04:20	buy	8458	0.01	99.576	0.000	0.000
16916	2013.11.12 09:05	close	8458	0.01	99.664	0.000	0.000	0.84	25623.38
16917	2013.11.12 21:00	buy	8459	0.01	99.638	0.000	0.000
16918	2013.11.12 22:06	close	8459	0.01	99.723	0.000	0.000	0.81	25624.19
16919	2013.11.12 22:07	buy	8460	0.01	99.711	0.000	0.000
16920	2013.11.13 02:00	buy	8461	0.02	99.572	0.000	0.000
16921	2013.11.13 15:00	buy	8462	0.03	99.437	0.000	0.000
16922	2013.11.13 19:00	buy	8463	0.04	99.317	0.000	0.000
16923	2013.11.14 04:54	close	8460	0.01	99.551	0.000	0.000	-1.69	25622.50
16924	2013.11.14 04:54	close	8461	0.02	99.552	0.000	0.000	-0.55	25621.95
16925	2013.11.14 04:54	close	8462	0.03	99.553	0.000	0.000	3.28	25625.23
16926	2013.11.14 04:54	close	8463	0.04	99.551	0.000	0.000	9.11	25634.34
16927	2013.11.14 21:00	buy	8464	0.01	100.077	0.000	0.000
16928	2013.11.15 01:38	close	8464	0.01	100.165	0.000	0.000	0.83	25635.17
16929	2013.11.15 02:00	buy	8465	0.01	100.224	0.000	0.000
16930	2013.11.15 09:00	buy	8466	0.02	100.098	0.000	0.000
16931	2013.11.15 10:07	close	8465	0.01	100.229	0.000	0.000	0.01	25635.18
16932	2013.11.15 10:07	close	8466	0.02	100.229	0.000	0.000	2.53	25637.71
16933	2013.11.18 00:00	buy	8467	0.01	100.280	0.000	0.000
16934	2013.11.18 01:31	close	8467	0.01	100.365	0.000	0.000	0.81	25638.52
16935	2013.11.18 02:00	buy	8468	0.01	100.357	0.000	0.000
16936	2013.11.18 06:00	buy	8469	0.02	100.163	0.000	0.000
16937	2013.11.18 09:00	buy	8470	0.03	100.026	0.000	0.000
16938	2013.11.18 11:00	buy	8471	0.04	99.860	0.000	0.000
16939	2013.11.18 13:17	close	8468	0.01	100.103	0.000	0.000	-2.58	25635.94
16940	2013.11.18 13:17	close	8469	0.02	100.103	0.000	0.000	-1.28	25634.66
16941	2013.11.18 13:17	close	8470	0.03	100.103	0.000	0.000	2.19	25636.85
16942	2013.11.18 13:17	close	8471	0.04	100.105	0.000	0.000	9.63	25646.48
16943	2013.11.19 04:00	sell	8472	0.01	99.569	0.000	0.000
16944	2013.11.19 06:00	sell	8473	0.02	99.819	0.000	0.000
16945	2013.11.19 16:00	sell	8474	0.03	100.002	0.000	0.000
16946	2013.11.19 18:00	sell	8475	0.04	100.197	0.000	0.000
16947	2013.11.20 10:05	close	8472	0.01	99.916	0.000	0.000	-3.54	25642.95
16948	2013.11.20 10:05	close	8473	0.02	99.918	0.000	0.000	-2.11	25640.84
16949	2013.11.20 10:05	close	8474	0.03	99.918	0.000	0.000	2.32	25643.16
16950	2013.11.20 10:05	close	8475	0.04	99.917	0.000	0.000	10.95	25654.11
16951	2013.11.21 00:00	buy	8476	0.01	100.034	0.000	0.000
16952	2013.11.21 01:14	close	8476	0.01	100.120	0.000	0.000	0.82	25654.93
16953	2013.11.21 01:15	buy	8477	0.01	100.136	0.000	0.000
16954	2013.11.21 01:50	close	8477	0.01	100.215	0.000	0.000	0.75	25655.68
16955	2013.11.21 01:51	buy	8478	0.01	100.210	0.000	0.000
16956	2013.11.21 02:33	close	8478	0.01	100.291	0.000	0.000	0.77	25656.45
16957	2013.11.21 02:34	buy	8479	0.01	100.301	0.000	0.000
16958	2013.11.21 02:44	close	8479	0.01	100.399	0.000	0.000	0.94	25657.39
16959	2013.11.21 02:45	buy	8480	0.01	100.406	0.000	0.000
16960	2013.11.21 03:11	close	8480	0.01	100.489	0.000	0.000	0.79	25658.18
16961	2013.11.21 03:12	buy	8481	0.01	100.467	0.000	0.000
16962	2013.11.21 08:04	close	8481	0.01	100.685	0.000	0.000	2.12	25660.30
16963	2013.11.21 21:00	buy	8482	0.01	101.056	0.000	0.000
16964	2013.11.21 21:46	close	8482	0.01	101.152	0.000	0.000	0.91	25661.21
16965	2013.11.21 21:47	buy	8483	0.01	101.130	0.000	0.000
16966	2013.11.22 01:32	close	8483	0.01	101.245	0.000	0.000	1.09	25662.30
16967	2013.11.22 06:00	buy	8484	0.01	101.268	0.000	0.000
16968	2013.11.22 07:00	buy	8485	0.02	101.122	0.000	0.000
16969	2013.11.22 12:27	close	8484	0.01	101.270	0.000	0.000	-0.02	25662.28
16970	2013.11.22 12:27	close	8485	0.02	101.269	0.000	0.000	2.82	25665.10
16971	2013.11.25 00:00	buy	8486	0.01	101.307	0.000	0.000
16972	2013.11.25 02:54	close	8486	0.01	101.396	0.000	0.000	0.84	25665.94
16973	2013.11.25 02:55	buy	8487	0.01	101.441	0.000	0.000
16974	2013.11.25 03:31	close	8487	0.01	101.577	0.000	0.000	1.30	25667.24
16975	2013.11.25 03:32	buy	8488	0.01	101.599	0.000	0.000
16976	2013.11.25 03:36	close	8488	0.01	101.698	0.000	0.000	0.93	25668.17
16977	2013.11.25 03:37	buy	8489	0.01	101.694	0.000	0.000
16978	2013.11.25 03:55	close	8489	0.01	101.774	0.000	0.000	0.75	25668.92
16979	2013.11.25 03:56	buy	8490	0.01	101.780	0.000	0.000
16980	2013.11.25 05:00	buy	8491	0.02	101.641	0.000	0.000
16981	2013.11.25 06:22	close	8490	0.01	101.769	0.000	0.000	-0.15	25668.77
16982	2013.11.25 06:22	close	8491	0.02	101.769	0.000	0.000	2.44	25671.21
16983	2013.11.25 06:23	buy	8492	0.01	101.743	0.000	0.000
16984	2013.11.25 06:56	close	8492	0.01	101.828	0.000	0.000	0.79	25672.00
16985	2013.11.25 06:57	buy	8493	0.01	101.827	0.000	0.000
16986	2013.11.25 12:03	buy	8494	0.02	101.702	0.000	0.000
16987	2013.11.25 14:30	close	8493	0.01	101.853	0.000	0.000	0.21	25672.21
16988	2013.11.25 14:30	close	8494	0.02	101.855	0.000	0.000	2.92	25675.13
16989	2013.11.26 03:00	buy	8495	0.01	101.453	0.000	0.000
16990	2013.11.26 03:10	close	8495	0.01	101.554	0.000	0.000	0.95	25676.08
16991	2013.11.26 03:11	buy	8496	0.01	101.540	0.000	0.000
16992	2013.11.26 12:00	buy	8497	0.02	101.365	0.000	0.000
16993	2013.11.26 16:01	close	8496	0.01	101.535	0.000	0.000	-0.09	25675.99
16994	2013.11.26 16:01	close	8497	0.02	101.536	0.000	0.000	3.29	25679.28
16995	2013.11.26 21:00	sell	8498	0.01	101.299	0.000	0.000
16996	2013.11.26 21:25	close	8498	0.01	101.197	0.000	0.000	0.97	25680.25
16997	2013.11.26 21:26	sell	8499	0.01	101.195	0.000	0.000
16998	2013.11.27 03:00	sell	8500	0.02	101.353	0.000	0.000
16999	2013.11.27 07:00	sell	8501	0.03	101.575	0.000	0.000
17000	2013.11.27 12:00	sell	8502	0.04	101.760	0.000	0.000
17001	2013.11.27 17:00	sell	8503	0.05	102.131	0.000	0.000
17002	2013.11.28 14:00	sell	8504	0.06	102.270	0.000	0.000
17003	2013.11.29 04:00	sell	8505	0.07	102.559	0.000	0.000
17004	2013.12.02 12:00	sell	8506	0.08	102.712	0.000	0.000
17005	2013.12.02 16:00	sell	8507	0.09	102.917	0.000	0.000
17006	2013.12.02 19:00	sell	8508	0.10	103.050	0.000	0.000
17007	2013.12.03 06:00	sell	8509	0.11	103.208	0.000	0.000
17008	2013.12.03 15:19	close	8499	0.01	102.510	0.000	0.000	-13.05	25667.20
17009	2013.12.03 15:19	close	8500	0.02	102.508	0.000	0.000	-22.91	25644.29
17010	2013.12.03 15:19	close	8501	0.03	102.510	0.000	0.000	-27.94	25616.35
17011	2013.12.03 15:19	close	8502	0.04	102.510	0.000	0.000	-30.03	25586.31
17012	2013.12.03 15:19	close	8503	0.05	102.509	0.000	0.000	-19.40	25566.92
17013	2013.12.03 15:19	close	8504	0.06	102.508	0.000	0.000	-14.62	25552.29
17014	2013.12.03 15:19	close	8505	0.07	102.508	0.000	0.000	2.85	25555.14
17015	2013.12.03 15:19	close	8506	0.08	102.508	0.000	0.000	15.40	25570.54
17016	2013.12.03 15:19	close	8507	0.09	102.509	0.000	0.000	35.23	25605.77
17017	2013.12.03 15:19	close	8508	0.10	102.508	0.000	0.000	52.22	25657.99
17018	2013.12.03 15:19	close	8509	0.11	102.508	0.000	0.000	74.68	25732.67
17019	2013.12.03 21:00	sell	8510	0.01	102.203	0.000	0.000
17020	2013.12.03 21:07	close	8510	0.01	102.094	0.000	0.000	1.03	25733.70
17021	2013.12.03 21:08	sell	8511	0.01	102.069	0.000	0.000
17022	2013.12.03 22:00	sell	8512	0.02	102.352	0.000	0.000
17023	2013.12.04 00:00	sell	8513	0.03	102.506	0.000	0.000
17024	2013.12.04 01:17	close	8511	0.01	102.288	0.000	0.000	-2.21	25731.49
17025	2013.12.04 01:17	close	8512	0.02	102.287	0.000	0.000	1.14	25732.63
17026	2013.12.04 01:17	close	8513	0.03	102.289	0.000	0.000	6.24	25738.87
17027	2013.12.04 01:18	sell	8514	0.01	102.290	0.000	0.000
17028	2013.12.04 03:00	sell	8515	0.02	102.632	0.000	0.000
17029	2013.12.04 03:29	close	8514	0.01	102.421	0.000	0.000	-1.32	25737.55
17030	2013.12.04 03:29	close	8515	0.02	102.420	0.000	0.000	4.06	25741.61
17031	2013.12.04 05:00	sell	8516	0.01	102.531	0.000	0.000
17032	2013.12.04 09:00	sell	8517	0.02	102.669	0.000	0.000
17033	2013.12.04 12:28	close	8516	0.01	102.542	0.000	0.000	-0.15	25741.46
17034	2013.12.04 12:28	close	8517	0.02	102.544	0.000	0.000	2.36	25743.82
17035	2013.12.04 21:00	sell	8518	0.01	101.976	0.000	0.000
17036	2013.12.04 22:00	sell	8519	0.02	102.143	0.000	0.000
17037	2013.12.04 23:00	sell	8520	0.03	102.271	0.000	0.000
17038	2013.12.05 07:31	close	8518	0.01	102.088	0.000	0.000	-1.22	25742.61
17039	2013.12.05 07:31	close	8519	0.02	102.089	0.000	0.000	0.83	25743.44
17040	2013.12.05 07:31	close	8520	0.03	102.089	0.000	0.000	5.00	25748.44
17041	2013.12.05 22:00	sell	8521	0.01	101.689	0.000	0.000
17042	2013.12.06 03:00	sell	8522	0.02	101.889	0.000	0.000
17043	2013.12.06 08:00	sell	8523	0.03	102.128	0.000	0.000
17044	2013.12.06 16:00	sell	8524	0.04	102.713	0.000	0.000
17045	2013.12.06 19:00	sell	8525	0.05	102.878	0.000	0.000
17046	2013.12.09 00:01	sell	8526	0.06	103.013	0.000	0.000
17047	2013.12.09 01:00	sell	8527	0.07	103.143	0.000	0.000
17048	2013.12.09 23:00	sell	8528	0.08	103.288	0.000	0.000
17049	2013.12.10 15:21	close	8521	0.01	102.756	0.000	0.000	-10.50	25737.94
17050	2013.12.10 15:21	close	8522	0.02	102.755	0.000	0.000	-17.04	25720.90
17051	2013.12.10 15:21	close	8523	0.03	102.757	0.000	0.000	-18.64	25702.26
17052	2013.12.10 15:21	close	8524	0.04	102.757	0.000	0.000	-2.07	25700.19
17053	2013.12.10 15:21	close	8525	0.05	102.757	0.000	0.000	5.44	25705.63
17054	2013.12.10 15:21	close	8526	0.06	102.756	0.000	0.000	14.61	25720.24
17055	2013.12.10 15:21	close	8527	0.07	102.757	0.000	0.000	25.83	25746.07
17056	2013.12.10 15:21	close	8528	0.08	102.757	0.000	0.000	40.82	25786.89
17057	2013.12.12 04:00	sell	8529	0.01	102.719	0.000	0.000
17058	2013.12.12 04:15	close	8529	0.01	102.628	0.000	0.000	0.85	25787.74
17059	2013.12.12 04:16	sell	8530	0.01	102.635	0.000	0.000
17060	2013.12.12 04:33	close	8530	0.01	102.548	0.000	0.000	0.81	25788.55
17061	2013.12.12 04:34	sell	8531	0.01	102.529	0.000	0.000
17062	2013.12.12 09:00	sell	8532	0.02	102.665	0.000	0.000
17063	2013.12.12 10:00	sell	8533	0.03	102.806	0.000	0.000
17064	2013.12.12 16:00	sell	8534	0.04	102.986	0.000	0.000
17065	2013.12.12 19:00	sell	8535	0.05	103.119	0.000	0.000
17066	2013.12.12 21:00	sell	8536	0.06	103.275	0.000	0.000
17067	2013.12.13 01:00	sell	8537	0.07	103.577	0.000	0.000
17068	2013.12.13 06:00	sell	8538	0.08	103.751	0.000	0.000
17069	2013.12.13 15:33	close	8531	0.01	103.247	0.000	0.000	-7.02	25781.53
17070	2013.12.13 15:33	close	8532	0.02	103.247	0.000	0.000	-11.40	25770.13
17071	2013.12.13 15:33	close	8533	0.03	103.248	0.000	0.000	-13.04	25757.10
17072	2013.12.13 15:33	close	8534	0.04	103.248	0.000	0.000	-10.41	25746.69
17073	2013.12.13 15:33	close	8535	0.05	103.247	0.000	0.000	-6.53	25740.16
17074	2013.12.13 15:33	close	8536	0.06	103.249	0.000	0.000	1.12	25741.28
17075	2013.12.13 15:33	close	8537	0.07	103.249	0.000	0.000	21.95	25763.23
17076	2013.12.13 15:33	close	8538	0.08	103.247	0.000	0.000	38.73	25801.96
17077	2013.12.16 06:00	sell	8539	0.01	102.734	0.000	0.000
17078	2013.12.16 10:00	sell	8540	0.02	102.868	0.000	0.000
17079	2013.12.16 11:00	sell	8541	0.03	103.105	0.000	0.000
17080	2013.12.16 14:54	close	8539	0.01	102.885	0.000	0.000	-1.51	25800.45
17081	2013.12.16 14:54	close	8540	0.02	102.884	0.000	0.000	-0.39	25800.06
17082	2013.12.16 14:54	close	8541	0.03	102.885	0.000	0.000	6.29	25806.35
17083	2013.12.17 22:00	sell	8542	0.01	102.665	0.000	0.000
17084	2013.12.18 01:00	close	8542	0.01	102.581	0.000	0.000	0.75	25807.11
17085	2013.12.18 02:00	sell	8543	0.01	102.638	0.000	0.000
17086	2013.12.18 03:00	sell	8544	0.02	102.758	0.000	0.000
17087	2013.12.18 04:00	sell	8545	0.03	102.895	0.000	0.000
17088	2013.12.18 16:00	sell	8546	0.04	103.045	0.000	0.000
17089	2013.12.18 18:00	sell	8547	0.05	103.203	0.000	0.000
17090	2013.12.18 21:00	close	8543	0.01	102.883	0.000	0.000	-2.42	25804.69
17091	2013.12.18 21:00	close	8544	0.02	102.883	0.000	0.000	-2.51	25802.18
17092	2013.12.18 21:00	close	8545	0.03	102.884	0.000	0.000	0.20	25802.38
17093	2013.12.18 21:00	close	8546	0.04	102.883	0.000	0.000	6.14	25808.52
17094	2013.12.18 21:00	close	8547	0.05	102.882	0.000	0.000	15.40	25823.92
17095	2013.12.18 22:00	buy	8548	0.01	103.523	0.000	0.000
17096	2013.12.18 22:13	close	8548	0.01	103.648	0.000	0.000	1.17	25825.09
17097	2013.12.18 22:14	buy	8549	0.01	103.670	0.000	0.000
17098	2013.12.18 22:24	close	8549	0.01	103.755	0.000	0.000	0.78	25825.87
17099	2013.12.18 22:25	buy	8550	0.01	103.747	0.000	0.000
17100	2013.12.18 22:30	close	8550	0.01	103.842	0.000	0.000	0.87	25826.74
17101	2013.12.18 22:31	buy	8551	0.01	103.850	0.000	0.000
17102	2013.12.18 22:49	close	8551	0.01	104.026	0.000	0.000	1.65	25828.39
17103	2013.12.18 22:50	buy	8552	0.01	104.082	0.000	0.000
17104	2013.12.18 23:26	close	8552	0.01	104.190	0.000	0.000	1.00	25829.39
17105	2013.12.18 23:27	buy	8553	0.01	104.213	0.000	0.000
17106	2013.12.18 23:37	close	8553	0.01	104.330	0.000	0.000	1.08	25830.47
17107	2013.12.18 23:38	buy	8554	0.01	104.347	0.000	0.000
17108	2013.12.19 02:00	buy	8555	0.02	104.216	0.000	0.000
17109	2013.12.19 04:00	buy	8556	0.03	104.030	0.000	0.000
17110	2013.12.19 14:58	close	8554	0.01	104.240	0.000	0.000	-1.10	25829.36
17111	2013.12.19 14:58	close	8555	0.02	104.240	0.000	0.000	0.38	25829.74
17112	2013.12.19 14:58	close	8556	0.03	104.238	0.000	0.000	5.86	25835.60
17113	2013.12.19 21:00	buy	8557	0.01	104.176	0.000	0.000
17114	2013.12.20 00:03	close	8557	0.01	104.265	0.000	0.000	0.80	25836.40
17115	2013.12.20 00:04	buy	8558	0.01	104.277	0.000	0.000
17116	2013.12.20 02:35	close	8558	0.01	104.422	0.000	0.000	1.35	25837.75
17117	2013.12.20 02:36	buy	8559	0.01	104.409	0.000	0.000
17118	2013.12.20 08:01	close	8559	0.01	104.566	0.000	0.000	1.46	25839.21
17119	2013.12.24 03:00	buy	8560	0.01	104.276	0.000	0.000
17120	2013.12.24 03:10	close	8560	0.01	104.357	0.000	0.000	0.74	25839.95
17121	2013.12.24 03:11	buy	8561	0.01	104.369	0.000	0.000
17122	2013.12.24 08:00	buy	8562	0.02	104.206	0.000	0.000
17123	2013.12.24 17:02	close	8561	0.01	104.344	0.000	0.000	-0.28	25839.67
17124	2013.12.24 17:02	close	8562	0.02	104.344	0.000	0.000	2.57	25842.24
17125	2013.12.24 22:00	buy	8563	0.01	104.273	0.000	0.000
17126	2013.12.25 04:01	close	8563	0.01	104.357	0.000	0.000	0.75	25842.99
17127	2013.12.25 06:00	buy	8564	0.01	104.362	0.000	0.000
17128	2013.12.25 08:45	close	8564	0.01	104.444	0.000	0.000	0.75	25843.74
17129	2013.12.25 08:46	buy	8565	0.01	104.452	0.000	0.000
17130	2013.12.26 01:37	close	8565	0.01	104.534	0.000	0.000	0.71	25844.45
17131	2013.12.26 03:00	buy	8566	0.01	104.784	0.000	0.000
17132	2013.12.27 01:44	close	8566	0.01	104.868	0.000	0.000	0.75	25845.20
17133	2013.12.27 05:00	buy	8567	0.01	104.807	0.000	0.000
17134	2013.12.27 13:00	close	8567	0.01	104.814	0.000	0.000	0.03	25845.23
17135	2013.12.30 00:00	buy	8568	0.01	105.212	0.000	0.000
17136	2013.12.30 00:51	close	8568	0.01	105.303	0.000	0.000	0.82	25846.05
17137	2013.12.30 00:52	buy	8569	0.01	105.300	0.000	0.000
17138	2013.12.30 03:20	close	8569	0.01	105.379	0.000	0.000	0.71	25846.76
17139	2013.12.30 03:21	buy	8570	0.01	105.405	0.000	0.000
17140	2013.12.30 06:00	buy	8571	0.02	105.270	0.000	0.000
17141	2013.12.30 08:29	close	8570	0.01	105.396	0.000	0.000	-0.13	25846.63
17142	2013.12.30 08:29	close	8571	0.02	105.396	0.000	0.000	2.31	25848.94
17143	2013.12.30 08:30	buy	8572	0.01	105.362	0.000	0.000
17144	2013.12.30 13:00	buy	8573	0.02	105.194	0.000	0.000
17145	2013.12.30 18:00	buy	8574	0.03	105.039	0.000	0.000
17146	2013.12.31 02:00	buy	8575	0.04	104.918	0.000	0.000
17147	2013.12.31 18:22	close	8572	0.01	105.136	0.000	0.000	-2.20	25846.74
17148	2013.12.31 18:22	close	8573	0.02	105.134	0.000	0.000	-1.24	25845.49
17149	2013.12.31 18:22	close	8574	0.03	105.134	0.000	0.000	2.56	25848.05
17150	2013.12.31 18:22	close	8575	0.04	105.135	0.000	0.000	8.09	25856.14
17151	2013.12.31 21:00	buy	8576	0.01	105.261	0.000	0.000
17152	2013.12.31 23:53	close	8576	0.01	105.347	0.000	0.000	0.78	25856.92
17153	2013.12.31 23:57	buy	8577	0.01	105.295	0.000	0.000
17154	2014.01.02 01:04	close	8577	0.01	105.391	0.000	0.000	0.83	25857.75
17155	2014.01.03 04:00	sell	8578	0.01	104.773	0.000	0.000
17156	2014.01.03 04:08	close	8578	0.01	104.676	0.000	0.000	0.89	25858.64
17157	2014.01.03 04:09	sell	8579	0.01	104.649	0.000	0.000
17158	2014.01.03 04:15	close	8579	0.01	104.568	0.000	0.000	0.73	25859.37
17159	2014.01.03 04:16	sell	8580	0.01	104.588	0.000	0.000
17160	2014.01.03 04:21	close	8580	0.01	104.455	0.000	0.000	1.23	25860.60
17161	2014.01.03 04:22	sell	8581	0.01	104.417	0.000	0.000
17162	2014.01.03 04:33	close	8581	0.01	104.318	0.000	0.000	0.91	25861.51
17163	2014.01.03 04:34	sell	8582	0.01	104.291	0.000	0.000
17164	2014.01.03 04:37	close	8582	0.01	104.186	0.000	0.000	0.97	25862.48
17165	2014.01.03 04:38	sell	8583	0.01	104.205	0.000	0.000
17166	2014.01.03 07:07	close	8583	0.01	104.107	0.000	0.000	0.90	25863.38
17167	2014.01.03 07:08	sell	8584	0.01	104.102	0.000	0.000
17168	2014.01.03 09:00	sell	8585	0.02	104.271	0.000	0.000
17169	2014.01.03 13:00	sell	8586	0.03	104.413	0.000	0.000
17170	2014.01.03 16:24	close	8584	0.01	104.302	0.000	0.000	-1.96	25861.42
17171	2014.01.03 16:24	close	8585	0.02	104.303	0.000	0.000	-0.70	25860.72
17172	2014.01.03 16:24	close	8586	0.03	104.301	0.000	0.000	3.10	25863.82
17173	2014.01.06 21:00	sell	8587	0.01	104.186	0.000	0.000
17174	2014.01.07 03:00	sell	8588	0.02	104.381	0.000	0.000
17175	2014.01.07 03:12	close	8587	0.01	104.221	0.000	0.000	-0.41	25863.41
17176	2014.01.07 03:12	close	8588	0.02	104.222	0.000	0.000	2.97	25866.38
17177	2014.01.07 04:00	sell	8589	0.01	104.324	0.000	0.000
17178	2014.01.07 06:00	sell	8590	0.02	104.546	0.000	0.000
17179	2014.01.07 09:49	close	8589	0.01	104.375	0.000	0.000	-0.53	25865.85
17180	2014.01.07 09:49	close	8590	0.02	104.375	0.000	0.000	3.20	25869.05
17181	2014.01.07 23:00	buy	8591	0.01	104.561	0.000	0.000
17182	2014.01.08 00:03	close	8591	0.01	104.642	0.000	0.000	0.72	25869.77
17183	2014.01.08 21:00	buy	8592	0.01	104.974	0.000	0.000
17184	2014.01.08 22:00	buy	8593	0.02	104.822	0.000	0.000
17185	2014.01.09 04:08	close	8592	0.01	104.970	0.000	0.000	-0.11	25869.66
17186	2014.01.09 04:08	close	8593	0.02	104.970	0.000	0.000	2.67	25872.33
17187	2014.01.14 01:00	sell	8594	0.01	103.060	0.000	0.000
17188	2014.01.14 03:00	sell	8595	0.02	103.242	0.000	0.000
17189	2014.01.14 04:00	sell	8596	0.03	103.441	0.000	0.000
17190	2014.01.14 12:00	sell	8597	0.04	103.596	0.000	0.000
17191	2014.01.14 19:00	sell	8598	0.05	103.805	0.000	0.000
17192	2014.01.14 20:00	sell	8599	0.06	103.965	0.000	0.000
17193	2014.01.14 22:00	sell	8600	0.07	104.198	0.000	0.000
17194	2014.01.15 04:00	sell	8601	0.08	104.327	0.000	0.000
17195	2014.01.15 16:00	sell	8602	0.09	104.459	0.000	0.000
17196	2014.01.15 20:00	sell	8603	0.10	104.595	0.000	0.000
17197	2014.01.16 03:00	sell	8604	0.11	104.776	0.000	0.000
17198	2014.01.17 16:04	close	8594	0.01	104.222	0.000	0.000	-11.32	25861.02
17199	2014.01.17 16:04	close	8595	0.02	104.224	0.000	0.000	-19.18	25841.84
17200	2014.01.17 16:04	close	8596	0.03	104.222	0.000	0.000	-22.98	25818.86
17201	2014.01.17 16:04	close	8597	0.04	104.223	0.000	0.000	-24.73	25794.12
17202	2014.01.17 16:04	close	8598	0.05	104.224	0.000	0.000	-20.94	25773.18
17203	2014.01.17 16:04	close	8599	0.06	104.224	0.000	0.000	-15.92	25757.27
17204	2014.01.17 16:04	close	8600	0.07	104.222	0.000	0.000	-2.77	25754.50
17205	2014.01.17 16:04	close	8601	0.08	104.224	0.000	0.000	6.78	25761.28
17206	2014.01.17 16:04	close	8602	0.09	104.224	0.000	0.000	19.03	25780.31
17207	2014.01.17 16:04	close	8603	0.10	104.223	0.000	0.000	34.28	25814.59
17208	2014.01.17 16:04	close	8604	0.11	104.224	0.000	0.000	57.54	25872.14
17209	2014.01.20 00:00	sell	8605	0.01	104.214	0.000	0.000
17210	2014.01.20 02:19	close	8605	0.01	104.106	0.000	0.000	1.00	25873.14
17211	2014.01.20 02:20	sell	8606	0.01	104.109	0.000	0.000
17212	2014.01.20 02:29	close	8606	0.01	104.028	0.000	0.000	0.74	25873.88
17213	2014.01.20 02:30	sell	8607	0.01	104.032	0.000	0.000
17214	2014.01.20 03:06	close	8607	0.01	103.943	0.000	0.000	0.82	25874.70
17215	2014.01.20 05:00	sell	8608	0.01	103.971	0.000	0.000
17216	2014.01.20 08:00	sell	8609	0.02	104.093	0.000	0.000
17217	2014.01.20 12:00	sell	8610	0.03	104.222	0.000	0.000
17218	2014.01.20 14:32	close	8608	0.01	104.051	0.000	0.000	-0.81	25873.89
17219	2014.01.20 14:32	close	8609	0.02	104.053	0.000	0.000	0.69	25874.58
17220	2014.01.20 14:32	close	8610	0.03	104.052	0.000	0.000	4.78	25879.36
17221	2014.01.20 23:00	sell	8611	0.01	104.202	0.000	0.000
17222	2014.01.21 03:00	sell	8612	0.02	104.418	0.000	0.000
17223	2014.01.21 04:00	sell	8613	0.03	104.570	0.000	0.000
17224	2014.01.21 13:00	sell	8614	0.04	104.720	0.000	0.000
17225	2014.01.21 16:32	close	8611	0.01	104.479	0.000	0.000	-2.72	25876.64
17226	2014.01.21 16:32	close	8612	0.02	104.478	0.000	0.000	-1.23	25875.41
17227	2014.01.21 16:32	close	8613	0.03	104.480	0.000	0.000	2.46	25877.87
17228	2014.01.21 16:32	close	8614	0.04	104.480	0.000	0.000	9.03	25886.90
17229	2014.01.22 06:00	sell	8615	0.01	104.030	0.000	0.000
17230	2014.01.22 07:00	sell	8616	0.02	104.200	0.000	0.000
17231	2014.01.22 08:00	sell	8617	0.03	104.477	0.000	0.000
17232	2014.01.23 02:00	sell	8618	0.04	104.649	0.000	0.000
17233	2014.01.23 06:27	close	8615	0.01	104.333	0.000	0.000	-3.03	25883.88
17234	2014.01.23 06:27	close	8616	0.02	104.331	0.000	0.000	-2.74	25881.13
17235	2014.01.23 06:27	close	8617	0.03	104.332	0.000	0.000	3.82	25884.96
17236	2014.01.23 06:27	close	8618	0.04	104.331	0.000	0.000	12.03	25896.99
17237	2014.01.23 22:00	sell	8619	0.01	103.176	0.000	0.000
17238	2014.01.23 22:16	close	8619	0.01	103.075	0.000	0.000	0.94	25897.93
17239	2014.01.23 22:17	sell	8620	0.01	103.027	0.000	0.000
17240	2014.01.23 23:00	sell	8621	0.02	103.178	0.000	0.000
17241	2014.01.24 01:00	sell	8622	0.03	103.358	0.000	0.000
17242	2014.01.24 04:00	sell	8623	0.04	103.555	0.000	0.000
17243	2014.01.24 06:53	close	8620	0.01	103.277	0.000	0.000	-2.49	25895.44
17244	2014.01.24 06:53	close	8621	0.02	103.279	0.000	0.000	-2.09	25893.35
17245	2014.01.24 06:53	close	8622	0.03	103.279	0.000	0.000	2.17	25895.52
17246	2014.01.24 06:53	close	8623	0.04	103.278	0.000	0.000	10.57	25906.09
17247	2014.01.24 06:54	sell	8624	0.01	103.253	0.000	0.000
17248	2014.01.24 07:34	close	8624	0.01	103.173	0.000	0.000	0.74	25906.83
17249	2014.01.24 07:35	sell	8625	0.01	103.164	0.000	0.000
17250	2014.01.24 08:00	sell	8626	0.02	103.292	0.000	0.000
17251	2014.01.24 10:26	close	8625	0.01	103.149	0.000	0.000	0.10	25906.93
17252	2014.01.24 10:26	close	8626	0.02	103.149	0.000	0.000	2.69	25909.62
17253	2014.01.27 00:00	sell	8627	0.01	102.223	0.000	0.000
17254	2014.01.27 00:04	close	8627	0.01	102.112	0.000	0.000	1.05	25910.67
17255	2014.01.27 00:07	sell	8628	0.01	101.803	0.000	0.000
17256	2014.01.27 01:00	sell	8629	0.02	102.035	0.000	0.000
17257	2014.01.27 03:00	sell	8630	0.03	102.382	0.000	0.000
17258	2014.01.27 10:00	sell	8631	0.04	102.685	0.000	0.000
17259	2014.01.27 18:59	close	8628	0.01	102.272	0.000	0.000	-4.63	25906.04
17260	2014.01.27 18:59	close	8629	0.02	102.273	0.000	0.000	-4.74	25901.30
17261	2014.01.27 18:59	close	8630	0.03	102.271	0.000	0.000	3.14	25904.44
17262	2014.01.27 18:59	close	8631	0.04	102.272	0.000	0.000	15.99	25920.43
17263	2014.01.28 23:00	buy	8632	0.01	102.869	0.000	0.000
17264	2014.01.28 23:39	close	8632	0.01	102.953	0.000	0.000	0.78	25921.21
17265	2014.01.28 23:40	buy	8633	0.01	102.960	0.000	0.000
17266	2014.01.29 00:01	close	8633	0.01	103.072	0.000	0.000	1.04	25922.25
17267	2014.01.29 00:03	buy	8634	0.01	103.214	0.000	0.000
17268	2014.01.29 00:08	close	8634	0.01	103.341	0.000	0.000	1.19	25923.44
17269	2014.01.29 00:10	buy	8635	0.01	103.232	0.000	0.000
17270	2014.01.29 00:31	close	8635	0.01	103.328	0.000	0.000	0.89	25924.33
17271	2014.01.29 00:32	buy	8636	0.01	103.335	0.000	0.000
17272	2014.01.29 00:47	close	8636	0.01	103.415	0.000	0.000	0.73	25925.06
17273	2014.01.29 00:48	buy	8637	0.01	103.419	0.000	0.000
17274	2014.01.29 02:00	buy	8638	0.02	103.248	0.000	0.000
17275	2014.01.29 12:00	buy	8639	0.03	102.948	0.000	0.000
17276	2014.01.29 13:00	buy	8640	0.04	102.774	0.000	0.000
17277	2014.01.29 15:24	buy	8641	0.05	102.640	0.000	0.000
17278	2014.01.29 16:00	buy	8642	0.06	102.205	0.000	0.000
17279	2014.01.29 21:09	buy	8643	0.07	101.988	0.000	0.000
17280	2014.01.30 15:02	close	8637	0.01	102.591	0.000	0.000	-8.14	25916.92
17281	2014.01.30 15:02	close	8638	0.02	102.591	0.000	0.000	-12.96	25903.96
17282	2014.01.30 15:02	close	8639	0.03	102.590	0.000	0.000	-10.69	25893.27
17283	2014.01.30 15:02	close	8640	0.04	102.589	0.000	0.000	-7.51	25885.76
17284	2014.01.30 15:02	close	8641	0.05	102.591	0.000	0.000	-2.75	25883.01
17285	2014.01.30 15:02	close	8642	0.06	102.589	0.000	0.000	22.02	25905.03
17286	2014.01.30 15:02	close	8643	0.07	102.589	0.000	0.000	40.49	25945.52
17287	2014.01.30 23:00	buy	8644	0.01	102.748	0.000	0.000
17288	2014.01.31 01:33	close	8644	0.01	102.837	0.000	0.000	0.82	25946.34
17289	2014.01.31 01:34	buy	8645	0.01	102.819	0.000	0.000
17290	2014.01.31 03:02	close	8645	0.01	102.922	0.000	0.000	0.96	25947.30
17291	2014.01.31 03:03	buy	8646	0.01	102.909	0.000	0.000
17292	2014.01.31 04:00	buy	8647	0.02	102.757	0.000	0.000
17293	2014.01.31 06:00	buy	8648	0.03	102.552	0.000	0.000
17294	2014.01.31 07:00	buy	8649	0.04	102.418	0.000	0.000
17295	2014.01.31 11:01	close	8646	0.01	102.674	0.000	0.000	-2.33	25944.97
17296	2014.01.31 11:01	close	8647	0.02	102.675	0.000	0.000	-1.68	25943.29
17297	2014.01.31 11:01	close	8648	0.03	102.676	0.000	0.000	3.50	25946.79
17298	2014.01.31 11:01	close	8649	0.04	102.675	0.000	0.000	9.85	25956.64
17299	2014.02.03 04:00	sell	8650	0.01	102.259	0.000	0.000
17300	2014.02.03 08:11	close	8650	0.01	102.162	0.000	0.000	0.91	25957.55
17301	2014.02.03 08:12	sell	8651	0.01	102.165	0.000	0.000
17302	2014.02.03 08:31	close	8651	0.01	102.076	0.000	0.000	0.83	25958.38
17303	2014.02.03 08:32	sell	8652	0.01	102.054	0.000	0.000
17304	2014.02.03 11:19	close	8652	0.01	101.961	0.000	0.000	0.87	25959.25
17305	2014.02.03 21:00	sell	8653	0.01	101.145	0.000	0.000
17306	2014.02.03 21:44	close	8653	0.01	101.039	0.000	0.000	1.01	25960.26
17307	2014.02.03 21:45	sell	8654	0.01	101.037	0.000	0.000
17308	2014.02.03 21:53	close	8654	0.01	100.905	0.000	0.000	1.27	25961.53
17309	2014.02.03 21:54	sell	8655	0.01	100.866	0.000	0.000
17310	2014.02.03 23:00	sell	8656	0.02	100.991	0.000	0.000
17311	2014.02.03 23:13	close	8655	0.01	100.862	0.000	0.000	0.00	25961.53
17312	2014.02.03 23:13	close	8656	0.02	100.864	0.000	0.000	2.44	25963.97
17313	2014.02.04 00:00	sell	8657	0.01	100.975	0.000	0.000
17314	2014.02.04 01:00	sell	8658	0.02	101.116	0.000	0.000
17315	2014.02.04 05:00	sell	8659	0.03	101.289	0.000	0.000
17316	2014.02.04 07:56	close	8657	0.01	101.052	0.000	0.000	-0.80	25963.17
17317	2014.02.04 07:56	close	8658	0.02	101.051	0.000	0.000	1.21	25964.38
17318	2014.02.04 07:56	close	8659	0.03	101.052	0.000	0.000	6.92	25971.30
17319	2014.02.04 07:57	sell	8660	0.01	101.028	0.000	0.000
17320	2014.02.04 08:00	close	8660	0.01	100.934	0.000	0.000	0.89	25972.19
17321	2014.02.05 22:00	sell	8661	0.01	101.306	0.000	0.000
17322	2014.02.06 00:00	sell	8662	0.02	101.436	0.000	0.000
17323	2014.02.06 03:00	sell	8663	0.03	101.569	0.000	0.000
17324	2014.02.06 03:41	close	8661	0.01	101.393	0.000	0.000	-0.98	25971.22
17325	2014.02.06 03:41	close	8662	0.02	101.393	0.000	0.000	0.77	25971.99
17326	2014.02.06 03:41	close	8663	0.03	101.392	0.000	0.000	5.12	25977.11
17327	2014.02.06 07:00	buy	8664	0.01	101.601	0.000	0.000
17328	2014.02.06 08:00	buy	8665	0.02	101.446	0.000	0.000
17329	2014.02.06 16:00	buy	8666	0.03	101.297	0.000	0.000
17330	2014.02.06 16:26	close	8664	0.01	101.500	0.000	0.000	-1.04	25976.07
17331	2014.02.06 16:26	close	8665	0.02	101.501	0.000	0.000	1.00	25977.07
17332	2014.02.06 16:26	close	8666	0.03	101.499	0.000	0.000	5.85	25982.92
17333	2014.02.07 02:00	buy	8667	0.01	102.047	0.000	0.000
17334	2014.02.07 08:17	close	8667	0.01	102.142	0.000	0.000	0.89	25983.81
17335	2014.02.10 01:00	buy	8668	0.01	102.616	0.000	0.000
17336	2014.02.10 03:00	buy	8669	0.02	102.458	0.000	0.000
17337	2014.02.10 10:00	buy	8670	0.03	102.198	0.000	0.000
17338	2014.02.10 18:00	buy	8671	0.04	102.026	0.000	0.000
17339	2014.02.11 07:24	close	8668	0.01	102.313	0.000	0.000	-3.01	25980.80
17340	2014.02.11 07:24	close	8669	0.02	102.311	0.000	0.000	-2.97	25977.82
17341	2014.02.11 07:24	close	8670	0.03	102.312	0.000	0.000	3.19	25981.01
17342	2014.02.11 07:24	close	8671	0.04	102.311	0.000	0.000	10.94	25991.95
17343	2014.02.12 04:00	buy	8672	0.01	102.577	0.000	0.000
17344	2014.02.12 12:00	buy	8673	0.02	102.441	0.000	0.000
17345	2014.02.12 14:00	buy	8674	0.03	102.244	0.000	0.000
17346	2014.02.12 16:37	close	8672	0.01	102.466	0.000	0.000	-1.12	25990.83
17347	2014.02.12 16:37	close	8673	0.02	102.467	0.000	0.000	0.43	25991.26
17348	2014.02.12 16:37	close	8674	0.03	102.468	0.000	0.000	6.44	25997.70
17349	2014.02.14 01:00	sell	8675	0.01	102.259	0.000	0.000
17350	2014.02.14 03:57	close	8675	0.01	102.179	0.000	0.000	0.74	25998.44
17351	2014.02.17 01:00	sell	8676	0.01	101.719	0.000	0.000
17352	2014.02.17 01:51	close	8676	0.01	101.635	0.000	0.000	0.79	25999.23
17353	2014.02.17 01:52	sell	8677	0.01	101.660	0.000	0.000
17354	2014.02.17 02:00	close	8677	0.01	101.543	0.000	0.000	1.11	26000.34
17355	2014.02.17 02:01	sell	8678	0.01	101.603	0.000	0.000
17356	2014.02.17 02:18	close	8678	0.01	101.517	0.000	0.000	0.81	26001.15
17357	2014.02.17 02:19	sell	8679	0.01	101.523	0.000	0.000
17358	2014.02.17 02:28	close	8679	0.01	101.425	0.000	0.000	0.93	26002.08
17359	2014.02.17 02:29	sell	8680	0.01	101.440	0.000	0.000
17360	2014.02.17 04:00	sell	8681	0.02	101.607	0.000	0.000
17361	2014.02.17 10:00	sell	8682	0.03	101.755	0.000	0.000
17362	2014.02.17 13:00	sell	8683	0.04	101.892	0.000	0.000
17363	2014.02.18 02:00	sell	8684	0.05	102.075	0.000	0.000
17364	2014.02.18 06:00	sell	8685	0.06	102.401	0.000	0.000
17365	2014.02.18 07:00	sell	8686	0.07	102.524	0.000	0.000
17366	2014.02.18 08:00	sell	8687	0.08	102.653	0.000	0.000
17367	2014.02.19 03:30	close	8680	0.01	102.146	0.000	0.000	-7.00	25995.08
17368	2014.02.19 03:30	close	8681	0.02	102.146	0.000	0.000	-10.73	25984.35
17369	2014.02.19 03:30	close	8682	0.03	102.146	0.000	0.000	-11.75	25972.60
17370	2014.02.19 03:30	close	8683	0.04	102.146	0.000	0.000	-10.31	25962.28
17371	2014.02.19 03:30	close	8684	0.05	102.145	0.000	0.000	-3.76	25958.53
17372	2014.02.19 03:30	close	8685	0.06	102.145	0.000	0.000	14.65	25973.18
17373	2014.02.19 03:30	close	8686	0.07	102.145	0.000	0.000	25.51	25998.69
17374	2014.02.19 03:30	close	8687	0.08	102.146	0.000	0.000	39.19	26037.88
17375	2014.02.19 03:31	buy	8688	0.01	102.160	0.000	0.000
17376	2014.02.19 03:50	close	8688	0.01	102.243	0.000	0.000	0.77	26038.65
17377	2014.02.19 03:51	buy	8689	0.01	102.231	0.000	0.000
17378	2014.02.19 10:00	buy	8690	0.02	102.061	0.000	0.000
17379	2014.02.19 11:10	close	8689	0.01	102.202	0.000	0.000	-0.32	26038.33
17380	2014.02.19 11:10	close	8690	0.02	102.200	0.000	0.000	2.64	26040.97
17381	2014.02.20 07:00	sell	8691	0.01	101.945	0.000	0.000
17382	2014.02.20 08:09	close	8691	0.01	101.857	0.000	0.000	0.82	26041.79
17383	2014.02.20 23:00	buy	8692	0.01	102.301	0.000	0.000
17384	2014.02.21 02:01	close	8692	0.01	102.381	0.000	0.000	0.73	26042.52
17385	2014.02.21 02:02	buy	8693	0.01	102.389	0.000	0.000
17386	2014.02.21 02:31	close	8693	0.01	102.493	0.000	0.000	0.97	26043.49
17387	2014.02.21 02:32	buy	8694	0.01	102.507	0.000	0.000
17388	2014.02.21 07:16	close	8694	0.01	102.595	0.000	0.000	0.82	26044.31
17389	2014.02.24 00:02	buy	8695	0.01	102.501	0.000	0.000
17390	2014.02.24 01:18	close	8695	0.01	102.582	0.000	0.000	0.75	26045.06
17391	2014.02.24 01:19	buy	8696	0.01	102.589	0.000	0.000
17392	2014.02.24 05:00	buy	8697	0.02	102.400	0.000	0.000
17393	2014.02.24 07:00	buy	8698	0.03	102.249	0.000	0.000
17394	2014.02.24 14:06	close	8696	0.01	102.450	0.000	0.000	-1.40	26043.66
17395	2014.02.24 14:06	close	8697	0.02	102.450	0.000	0.000	0.90	26044.56
17396	2014.02.24 14:06	close	8698	0.03	102.450	0.000	0.000	5.77	26050.33
17397	2014.02.25 08:00	buy	8699	0.01	102.523	0.000	0.000
17398	2014.02.25 10:00	buy	8700	0.02	102.329	0.000	0.000
17399	2014.02.25 17:00	buy	8701	0.03	102.132	0.000	0.000
17400	2014.02.26 03:41	close	8699	0.01	102.346	0.000	0.000	-1.78	26048.55
17401	2014.02.26 03:41	close	8700	0.02	102.345	0.000	0.000	0.21	26048.76
17402	2014.02.26 03:41	close	8701	0.03	102.347	0.000	0.000	6.15	26054.90
17403	2014.02.26 03:42	sell	8702	0.01	102.335	0.000	0.000
17404	2014.02.26 16:17	close	8702	0.01	102.251	0.000	0.000	0.78	26055.68
17405	2014.02.26 21:00	buy	8703	0.01	102.558	0.000	0.000
17406	2014.02.26 23:00	buy	8704	0.02	102.361	0.000	0.000
17407	2014.02.27 12:00	buy	8705	0.03	101.923	0.000	0.000
17408	2014.02.28 06:00	buy	8706	0.04	101.800	0.000	0.000
17409	2014.02.28 07:00	buy	8707	0.05	101.613	0.000	0.000
17410	2014.02.28 13:00	close	8703	0.01	101.898	0.000	0.000	-6.56	26049.12
17411	2014.02.28 13:00	close	8704	0.02	101.896	0.000	0.000	-9.30	26039.82
17412	2014.02.28 13:00	close	8705	0.03	101.897	0.000	0.000	-0.92	26038.90
17413	2014.02.28 13:00	close	8706	0.04	101.897	0.000	0.000	3.65	26042.55
17414	2014.02.28 13:00	close	8707	0.05	101.898	0.000	0.000	13.78	26056.33
17415	2014.03.03 04:00	sell	8708	0.01	101.394	0.000	0.000
17416	2014.03.03 09:06	close	8708	0.01	101.310	0.000	0.000	0.79	26057.12
17417	2014.03.03 21:00	sell	8709	0.01	101.432	0.000	0.000
17418	2014.03.04 04:00	sell	8710	0.02	101.668	0.000	0.000
17419	2014.03.04 09:00	sell	8711	0.03	101.799	0.000	0.000
17420	2014.03.04 17:00	sell	8712	0.04	102.005	0.000	0.000
17421	2014.03.04 18:00	sell	8713	0.05	102.130	0.000	0.000
17422	2014.03.04 22:00	sell	8714	0.06	102.251	0.000	0.000
17423	2014.03.05 11:00	sell	8715	0.07	102.410	0.000	0.000
17424	2014.03.06 06:00	sell	8716	0.08	102.669	0.000	0.000
17425	2014.03.06 16:00	sell	8717	0.09	103.104	0.000	0.000
17426	2014.03.07 16:00	sell	8718	0.10	103.730	0.000	0.000
17427	2014.03.13 09:05	close	8709	0.01	102.529	0.000	0.000	-11.04	26046.08
17428	2014.03.13 09:05	close	8710	0.02	102.529	0.000	0.000	-17.43	26028.64
17429	2014.03.13 09:05	close	8711	0.03	102.530	0.000	0.000	-22.34	26006.30
17430	2014.03.13 09:05	close	8712	0.04	102.528	0.000	0.000	-21.67	25984.63
17431	2014.03.13 09:05	close	8713	0.05	102.529	0.000	0.000	-21.05	25963.59
17432	2014.03.13 09:05	close	8714	0.06	102.529	0.000	0.000	-18.17	25945.41
17433	2014.03.13 09:05	close	8715	0.07	102.530	0.000	0.000	-10.24	25935.17
17434	2014.03.13 09:05	close	8716	0.08	102.530	0.000	0.000	9.11	25944.28
17435	2014.03.13 09:05	close	8717	0.09	102.528	0.000	0.000	48.61	25992.89
17436	2014.03.13 09:05	close	8718	0.10	102.530	0.000	0.000	115.13	26108.02
17437	2014.03.14 01:00	sell	8719	0.01	101.863	0.000	0.000
17438	2014.03.14 01:19	close	8719	0.01	101.774	0.000	0.000	0.83	26108.85
17439	2014.03.14 01:20	sell	8720	0.01	101.725	0.000	0.000
17440	2014.03.14 05:18	close	8720	0.01	101.617	0.000	0.000	1.02	26109.87
17441	2014.03.14 05:19	sell	8721	0.01	101.616	0.000	0.000
17442	2014.03.14 10:00	sell	8722	0.02	101.766	0.000	0.000
17443	2014.03.14 10:50	close	8721	0.01	101.633	0.000	0.000	-0.21	26109.66
17444	2014.03.14 10:50	close	8722	0.02	101.633	0.000	0.000	2.54	26112.20
17445	2014.03.17 01:00	sell	8723	0.01	101.358	0.000	0.000
17446	2014.03.17 05:00	sell	8724	0.02	101.537	0.000	0.000
17447	2014.03.17 11:00	sell	8725	0.03	101.756	0.000	0.000
17448	2014.03.18 02:00	sell	8726	0.04	101.899	0.000	0.000
17449	2014.03.18 08:47	close	8723	0.01	101.644	0.000	0.000	-2.88	26109.32
17450	2014.03.18 08:47	close	8724	0.02	101.645	0.000	0.000	-2.26	26107.06
17451	2014.03.18 08:47	close	8725	0.03	101.644	0.000	0.000	3.11	26110.18
17452	2014.03.18 08:47	close	8726	0.04	101.644	0.000	0.000	9.87	26120.05
17453	2014.03.18 21:00	sell	8727	0.01	101.523	0.000	0.000
17454	2014.03.18 21:31	close	8727	0.01	101.443	0.000	0.000	0.75	26120.80
17455	2014.03.18 21:32	sell	8728	0.01	101.430	0.000	0.000
17456	2014.03.19 03:07	close	8728	0.01	101.335	0.000	0.000	0.87	26121.67
17457	2014.03.19 03:08	sell	8729	0.01	101.335	0.000	0.000
17458	2014.03.19 07:00	sell	8730	0.02	101.550	0.000	0.000
17459	2014.03.19 21:00	sell	8731	0.03	102.484	0.000	0.000
17460	2014.03.27 02:01	close	8729	0.01	101.866	0.000	0.000	-5.50	26116.17
17461	2014.03.27 02:01	close	8730	0.02	101.865	0.000	0.000	-6.76	26109.41
17462	2014.03.27 02:01	close	8731	0.03	101.867	0.000	0.000	17.29	26126.70
17463	2014.03.27 05:00	sell	8732	0.01	101.849	0.000	0.000
17464	2014.03.27 06:00	sell	8733	0.02	102.024	0.000	0.000
17465	2014.03.27 07:00	sell	8734	0.03	102.150	0.000	0.000
17466	2014.03.27 14:00	sell	8735	0.04	102.339	0.000	0.000
17467	2014.03.27 17:10	close	8732	0.01	102.065	0.000	0.000	-2.16	26124.54
17468	2014.03.27 17:10	close	8733	0.02	102.064	0.000	0.000	-0.86	26123.68
17469	2014.03.27 17:10	close	8734	0.03	102.064	0.000	0.000	2.41	26126.09
17470	2014.03.27 17:10	close	8735	0.04	102.066	0.000	0.000	10.54	26136.63
17471	2014.03.28 00:00	buy	8736	0.01	102.229	0.000	0.000
17472	2014.03.28 03:00	buy	8737	0.02	102.081	0.000	0.000
17473	2014.03.28 03:42	close	8736	0.01	102.210	0.000	0.000	-0.23	26136.40
17474	2014.03.28 03:42	close	8737	0.02	102.210	0.000	0.000	2.44	26138.84
17475	2014.03.31 00:01	buy	8738	0.01	102.950	0.000	0.000
17476	2014.03.31 11:34	close	8738	0.01	103.033	0.000	0.000	0.77	26139.61
17477	2014.03.31 21:00	buy	8739	0.01	103.064	0.000	0.000
17478	2014.03.31 21:12	close	8739	0.01	103.157	0.000	0.000	0.86	26140.47
17479	2014.03.31 21:13	buy	8740	0.01	103.151	0.000	0.000
17480	2014.03.31 21:56	close	8740	0.01	103.236	0.000	0.000	0.78	26141.25
17481	2014.03.31 21:57	buy	8741	0.01	103.233	0.000	0.000
17482	2014.04.01 04:16	close	8741	0.01	103.323	0.000	0.000	0.82	26142.07
17483	2014.04.01 06:00	buy	8742	0.01	103.297	0.000	0.000
17484	2014.04.01 13:08	close	8742	0.01	103.390	0.000	0.000	0.86	26142.93
17485	2014.04.03 04:00	buy	8743	0.01	103.862	0.000	0.000
17486	2014.04.03 04:28	close	8743	0.01	103.972	0.000	0.000	1.02	26143.95
17487	2014.04.03 04:29	buy	8744	0.01	103.969	0.000	0.000
17488	2014.04.03 06:36	close	8744	0.01	104.055	0.000	0.000	0.79	26144.74
17489	2014.04.03 06:37	buy	8745	0.01	104.063	0.000	0.000
17490	2014.04.03 09:00	buy	8746	0.02	103.880	0.000	0.000
17491	2014.04.03 16:18	close	8745	0.01	104.057	0.000	0.000	-0.10	26144.64
17492	2014.04.03 16:18	close	8746	0.02	104.058	0.000	0.000	3.34	26147.98
17493	2014.04.03 21:00	buy	8747	0.01	103.952	0.000	0.000
17494	2014.04.04 15:30	close	8747	0.01	104.056	0.000	0.000	0.95	26148.93
17495	2014.04.07 02:00	sell	8748	0.01	103.342	0.000	0.000
17496	2014.04.07 03:30	close	8748	0.01	103.247	0.000	0.000	0.88	26149.81
17497	2014.04.07 04:00	sell	8749	0.01	103.229	0.000	0.000
17498	2014.04.07 07:44	close	8749	0.01	103.147	0.000	0.000	0.75	26150.56
17499	2014.04.07 21:00	sell	8750	0.01	103.071	0.000	0.000
17500	2014.04.08 03:09	close	8750	0.01	102.979	0.000	0.000	0.82	26151.38
17501	2014.04.08 21:00	sell	8751	0.01	101.914	0.000	0.000
17502	2014.04.08 21:07	close	8751	0.01	101.790	0.000	0.000	1.18	26152.56
17503	2014.04.08 21:08	sell	8752	0.01	101.800	0.000	0.000
17504	2014.04.08 21:18	close	8752	0.01	101.691	0.000	0.000	1.03	26153.59
17505	2014.04.08 21:19	sell	8753	0.01	101.691	0.000	0.000
17506	2014.04.08 21:22	close	8753	0.01	101.590	0.000	0.000	0.95	26154.54
17507	2014.04.08 21:23	sell	8754	0.01	101.565	0.000	0.000
17508	2014.04.08 23:00	sell	8755	0.02	101.701	0.000	0.000
17509	2014.04.09 01:00	sell	8756	0.03	101.865	0.000	0.000
17510	2014.04.09 08:00	sell	8757	0.04	102.058	0.000	0.000
17511	2014.04.09 18:26	close	8754	0.01	101.781	0.000	0.000	-2.19	26152.36
17512	2014.04.09 18:26	close	8755	0.02	101.780	0.000	0.000	-1.68	26150.68
17513	2014.04.09 18:26	close	8756	0.03	101.782	0.000	0.000	2.33	26153.01
17514	2014.04.09 18:26	close	8757	0.04	101.780	0.000	0.000	10.77	26163.78
17515	2014.04.10 01:00	sell	8758	0.01	101.988	0.000	0.000
17516	2014.04.10 03:00	sell	8759	0.02	102.128	0.000	0.000
17517	2014.04.10 04:00	close	8758	0.01	102.001	0.000	0.000	-0.17	26163.61
17518	2014.04.10 04:00	close	8759	0.02	102.003	0.000	0.000	2.37	26165.98
17519	2014.04.11 03:00	sell	8760	0.01	101.390	0.000	0.000
17520	2014.04.11 05:00	sell	8761	0.02	101.595	0.000	0.000
17521	2014.04.11 10:00	sell	8762	0.03	101.776	0.000	0.000
17522	2014.04.11 12:36	close	8760	0.01	101.566	0.000	0.000	-1.77	26164.21
17523	2014.04.11 12:36	close	8761	0.02	101.565	0.000	0.000	0.51	26164.72
17524	2014.04.11 12:36	close	8762	0.03	101.567	0.000	0.000	6.05	26170.77
17525	2014.04.14 01:00	sell	8763	0.01	101.602	0.000	0.000
17526	2014.04.14 01:36	close	8763	0.01	101.516	0.000	0.000	0.81	26171.58
17527	2014.04.14 01:37	sell	8764	0.01	101.508	0.000	0.000
17528	2014.04.14 04:01	close	8764	0.01	101.422	0.000	0.000	0.81	26172.39
17529	2014.04.14 04:02	sell	8765	0.01	101.443	0.000	0.000
17530	2014.04.14 05:00	sell	8766	0.02	101.563	0.000	0.000
17531	2014.04.14 12:00	sell	8767	0.03	101.734	0.000	0.000
17532	2014.04.14 16:00	sell	8768	0.04	101.873	0.000	0.000
17533	2014.04.15 17:31	close	8765	0.01	101.627	0.000	0.000	-1.88	26170.51
17534	2014.04.15 17:31	close	8766	0.02	101.628	0.000	0.000	-1.41	26169.10
17535	2014.04.15 17:31	close	8767	0.03	101.627	0.000	0.000	2.96	26172.07
17536	2014.04.15 17:31	close	8768	0.04	101.628	0.000	0.000	9.38	26181.44
17537	2014.04.16 06:00	buy	8769	0.01	102.234	0.000	0.000
17538	2014.04.16 11:53	close	8769	0.01	102.325	0.000	0.000	0.85	26182.29
17539	2014.04.16 21:00	buy	8770	0.01	102.249	0.000	0.000
17540	2014.04.17 04:00	buy	8771	0.02	102.130	0.000	0.000
17541	2014.04.17 05:01	buy	8772	0.03	101.990	0.000	0.000
17542	2014.04.17 14:47	close	8770	0.01	102.159	0.000	0.000	-0.95	26181.34
17543	2014.04.17 14:47	close	8771	0.02	102.159	0.000	0.000	0.49	26181.83
17544	2014.04.17 14:47	close	8772	0.03	102.160	0.000	0.000	4.87	26186.70
17545	2014.04.17 22:00	buy	8773	0.01	102.425	0.000	0.000
17546	2014.04.18 03:55	close	8773	0.01	102.519	0.000	0.000	0.87	26187.57
17547	2014.04.21 03:00	buy	8774	0.01	102.563	0.000	0.000
17548	2014.04.21 04:10	close	8774	0.01	102.663	0.000	0.000	0.93	26188.50
17549	2014.04.21 04:11	buy	8775	0.01	102.664	0.000	0.000
17550	2014.04.21 10:00	buy	8776	0.02	102.540	0.000	0.000
17551	2014.04.21 14:49	close	8775	0.01	102.673	0.000	0.000	0.05	26188.55
17552	2014.04.21 14:49	close	8776	0.02	102.672	0.000	0.000	2.49	26191.04
17553	2014.04.21 21:00	buy	8777	0.01	102.587	0.000	0.000
17554	2014.04.22 02:54	close	8777	0.01	102.682	0.000	0.000	0.87	26191.91
17555	2014.04.22 06:00	buy	8778	0.01	102.662	0.000	0.000
17556	2014.04.22 09:00	buy	8779	0.02	102.526	0.000	0.000
17557	2014.04.22 17:31	close	8778	0.01	102.652	0.000	0.000	-0.14	26191.77
17558	2014.04.22 17:31	close	8779	0.02	102.653	0.000	0.000	2.39	26194.16
17559	2014.04.23 02:00	buy	8780	0.01	102.629	0.000	0.000
17560	2014.04.23 06:00	buy	8781	0.02	102.510	0.000	0.000
17561	2014.04.23 13:00	buy	8782	0.03	102.246	0.000	0.000
17562	2014.04.23 23:04	close	8780	0.01	102.480	0.000	0.000	-1.49	26192.67
17563	2014.04.23 23:04	close	8781	0.02	102.481	0.000	0.000	-0.65	26192.02
17564	2014.04.23 23:04	close	8782	0.03	102.481	0.000	0.000	6.76	26198.78
17565	2014.04.23 23:05	sell	8783	0.01	102.482	0.000	0.000
17566	2014.04.24 05:48	close	8783	0.01	102.387	0.000	0.000	0.81	26199.59
17567	2014.04.24 05:49	sell	8784	0.01	102.378	0.000	0.000
17568	2014.04.24 06:48	close	8784	0.01	102.294	0.000	0.000	0.78	26200.37
17569	2014.04.25 01:00	sell	8785	0.01	102.276	0.000	0.000
17570	2014.04.25 04:00	sell	8786	0.02	102.430	0.000	0.000
17571	2014.04.25 07:54	close	8785	0.01	102.296	0.000	0.000	-0.24	26200.13
17572	2014.04.25 07:54	close	8786	0.02	102.294	0.000	0.000	2.58	26202.71
17573	2014.04.25 08:00	sell	8787	0.01	102.292	0.000	0.000
17574	2014.04.25 11:48	close	8787	0.01	102.208	0.000	0.000	0.78	26203.49
17575	2014.04.28 00:07	sell	8788	0.01	102.176	0.000	0.000
17576	2014.04.28 03:03	close	8788	0.01	102.092	0.000	0.000	0.78	26204.27
17577	2014.04.28 23:00	buy	8789	0.01	102.525	0.000	0.000
17578	2014.04.29 10:06	close	8789	0.01	102.620	0.000	0.000	0.88	26205.15
17579	2014.04.29 21:00	buy	8790	0.01	102.594	0.000	0.000
17580	2014.04.30 06:00	buy	8791	0.02	102.339	0.000	0.000
17581	2014.04.30 10:11	close	8790	0.01	102.516	0.000	0.000	-0.81	26204.34
17582	2014.04.30 10:11	close	8791	0.02	102.516	0.000	0.000	3.37	26207.71
17583	2014.04.30 21:00	sell	8792	0.01	102.133	0.000	0.000
17584	2014.05.01 07:00	sell	8793	0.02	102.279	0.000	0.000
17585	2014.05.02 09:00	sell	8794	0.03	102.413	0.000	0.000
17586	2014.05.02 16:00	sell	8795	0.04	102.779	0.000	0.000
17587	2014.05.02 17:42	close	8792	0.01	102.473	0.000	0.000	-3.46	26204.25
17588	2014.05.02 17:42	close	8793	0.02	102.471	0.000	0.000	-3.88	26200.37
17589	2014.05.02 17:42	close	8794	0.03	102.472	0.000	0.000	-1.85	26198.52
17590	2014.05.02 17:42	close	8795	0.04	102.471	0.000	0.000	11.86	26210.38
17591	2014.05.05 22:00	sell	8796	0.01	102.118	0.000	0.000
17592	2014.05.06 06:31	close	8796	0.01	102.035	0.000	0.000	0.74	26211.13
17593	2014.05.06 21:00	sell	8797	0.01	101.536	0.000	0.000
17594	2014.05.07 00:00	sell	8798	0.02	101.684	0.000	0.000
17595	2014.05.07 04:52	close	8797	0.01	101.553	0.000	0.000	-0.24	26210.89
17596	2014.05.07 04:52	close	8798	0.02	101.552	0.000	0.000	2.52	26213.41
17597	2014.05.07 04:53	sell	8799	0.01	101.541	0.000	0.000
17598	2014.05.07 08:57	close	8799	0.01	101.452	0.000	0.000	0.84	26214.25
17599	2014.05.08 21:00	sell	8800	0.01	101.578	0.000	0.000
17600	2014.05.08 21:12	close	8800	0.01	101.495	0.000	0.000	0.78	26215.03
17601	2014.05.08 21:13	sell	8801	0.01	101.499	0.000	0.000
17602	2014.05.09 00:00	sell	8802	0.02	101.657	0.000	0.000
17603	2014.05.09 16:00	sell	8803	0.03	101.779	0.000	0.000
17604	2014.05.12 04:00	sell	8804	0.04	102.019	0.000	0.000
17605	2014.05.12 21:00	sell	8805	0.05	102.157	0.000	0.000
17606	2014.05.13 10:00	sell	8806	0.06	102.331	0.000	0.000
17607	2014.05.14 11:12	close	8801	0.01	101.938	0.000	0.000	-4.45	26210.58
17608	2014.05.14 11:12	close	8802	0.02	101.937	0.000	0.000	-5.72	26204.86
17609	2014.05.14 11:12	close	8803	0.03	101.937	0.000	0.000	-5.00	26199.86
17610	2014.05.14 11:12	close	8804	0.04	101.937	0.000	0.000	2.86	26202.72
17611	2014.05.14 11:12	close	8805	0.05	101.937	0.000	0.000	10.34	26213.06
17612	2014.05.14 11:12	close	8806	0.06	101.937	0.000	0.000	22.80	26235.86
17613	2014.05.14 21:00	sell	8807	0.01	101.812	0.000	0.000
17614	2014.05.15 03:06	close	8807	0.01	101.724	0.000	0.000	0.74	26236.60
17615	2014.05.15 03:07	sell	8808	0.01	101.689	0.000	0.000
17616	2014.05.15 05:00	sell	8809	0.02	101.858	0.000	0.000
17617	2014.05.15 11:00	sell	8810	0.03	102.021	0.000	0.000
17618	2014.05.15 15:47	close	8808	0.01	101.827	0.000	0.000	-1.40	26235.20
17619	2014.05.15 15:47	close	8809	0.02	101.827	0.000	0.000	0.53	26235.73
17620	2014.05.15 15:47	close	8810	0.03	101.827	0.000	0.000	5.60	26241.33
17621	2014.05.16 03:00	sell	8811	0.01	101.486	0.000	0.000
17622	2014.05.16 13:02	close	8811	0.01	101.473	0.000	0.000	0.09	26241.42
17623	2014.05.19 02:00	sell	8812	0.01	101.512	0.000	0.000
17624	2014.05.19 08:06	close	8812	0.01	101.426	0.000	0.000	0.81	26242.23
17625	2014.05.19 08:07	sell	8813	0.01	101.422	0.000	0.000
17626	2014.05.19 09:03	close	8813	0.01	101.274	0.000	0.000	1.42	26243.65
17627	2014.05.19 21:00	sell	8814	0.01	101.305	0.000	0.000
17628	2014.05.20 00:00	sell	8815	0.02	101.491	0.000	0.000
17629	2014.05.20 11:38	close	8814	0.01	101.322	0.000	0.000	-0.24	26243.42
17630	2014.05.20 11:38	close	8815	0.02	101.323	0.000	0.000	3.24	26246.66
17631	2014.05.20 23:00	sell	8816	0.01	101.281	0.000	0.000
17632	2014.05.21 06:03	close	8816	0.01	101.194	0.000	0.000	0.79	26247.45
17633	2014.05.21 21:00	buy	8817	0.01	101.480	0.000	0.000
17634	2014.05.21 21:04	close	8817	0.01	101.610	0.000	0.000	1.24	26248.69
17635	2014.05.21 21:05	buy	8818	0.01	101.583	0.000	0.000
17636	2014.05.21 22:00	buy	8819	0.02	101.404	0.000	0.000
17637	2014.05.22 05:29	close	8818	0.01	101.567	0.000	0.000	-0.23	26248.46
17638	2014.05.22 05:29	close	8819	0.02	101.566	0.000	0.000	3.04	26251.50
17639	2014.05.22 06:00	buy	8820	0.01	101.543	0.000	0.000
17640	2014.05.22 06:40	close	8820	0.01	101.634	0.000	0.000	0.86	26252.36
17641	2014.05.22 06:41	buy	8821	0.01	101.633	0.000	0.000
17642	2014.05.22 07:53	close	8821	0.01	101.721	0.000	0.000	0.83	26253.19
17643	2014.05.22 07:54	buy	8822	0.01	101.758	0.000	0.000
17644	2014.05.22 11:00	buy	8823	0.02	101.551	0.000	0.000
17645	2014.05.22 17:50	close	8822	0.01	101.703	0.000	0.000	-0.58	26252.61
17646	2014.05.22 17:50	close	8823	0.02	101.703	0.000	0.000	2.91	26255.52
17647	2014.05.23 02:00	buy	8824	0.01	101.781	0.000	0.000
17648	2014.05.23 12:32	close	8824	0.01	101.872	0.000	0.000	0.85	26256.37
17649	2014.05.26 03:00	buy	8825	0.01	101.980	0.000	0.000
17650	2014.05.27 11:00	buy	8826	0.02	101.768	0.000	0.000
17651	2014.05.27 13:05	close	8825	0.01	101.921	0.000	0.000	-0.63	26255.74
17652	2014.05.27 13:05	close	8826	0.02	101.921	0.000	0.000	2.92	26258.66
17653	2014.05.27 21:00	buy	8827	0.01	102.111	0.000	0.000
17654	2014.05.27 22:00	buy	8828	0.02	101.974	0.000	0.000
17655	2014.05.28 11:00	buy	8829	0.03	101.823	0.000	0.000
17656	2014.05.28 16:00	buy	8830	0.04	101.689	0.000	0.000
17657	2014.05.29 12:00	buy	8831	0.05	101.533	0.000	0.000
17658	2014.05.30 16:33	close	8827	0.01	101.740	0.000	0.000	-3.74	26254.92
17659	2014.05.30 16:33	close	8828	0.02	101.739	0.000	0.000	-4.81	26250.11
17660	2014.05.30 16:33	close	8829	0.03	101.740	0.000	0.000	-2.70	26247.41
17661	2014.05.30 16:33	close	8830	0.04	101.740	0.000	0.000	1.67	26249.07
17662	2014.05.30 16:33	close	8831	0.05	101.740	0.000	0.000	9.92	26258.99
17663	2014.06.03 04:00	buy	8832	0.01	102.385	0.000	0.000
17664	2014.06.03 17:05	close	8832	0.01	102.468	0.000	0.000	0.77	26259.76
17665	2014.06.03 21:00	buy	8833	0.01	102.546	0.000	0.000
17666	2014.06.04 03:49	close	8833	0.01	102.626	0.000	0.000	0.73	26260.49
17667	2014.06.04 05:00	buy	8834	0.01	102.629	0.000	0.000
17668	2014.06.04 06:18	close	8834	0.01	102.748	0.000	0.000	1.12	26261.61
17669	2014.06.04 07:00	buy	8835	0.01	102.753	0.000	0.000
17670	2014.06.04 12:00	buy	8836	0.02	102.602	0.000	0.000
17671	2014.06.04 18:27	close	8835	0.01	102.737	0.000	0.000	-0.20	26261.41
17672	2014.06.04 18:27	close	8836	0.02	102.739	0.000	0.000	2.59	26264.00
17673	2014.06.05 23:00	sell	8837	0.01	102.419	0.000	0.000
17674	2014.06.06 03:57	close	8837	0.01	102.338	0.000	0.000	0.72	26264.72
17675	2014.06.06 04:00	sell	8838	0.01	102.325	0.000	0.000
17676	2014.06.06 15:30	close	8838	0.01	102.279	0.000	0.000	0.41	26265.13
17677	2014.06.09 07:00	buy	8839	0.01	102.545	0.000	0.000
17678	2014.06.09 10:00	buy	8840	0.02	102.386	0.000	0.000
17679	2014.06.09 16:25	close	8839	0.01	102.530	0.000	0.000	-0.19	26264.94
17680	2014.06.09 16:25	close	8840	0.02	102.530	0.000	0.000	2.73	26267.67
17681	2014.06.10 01:00	buy	8841	0.01	102.556	0.000	0.000
17682	2014.06.10 05:00	buy	8842	0.02	102.369	0.000	0.000
17683	2014.06.10 11:00	buy	8843	0.03	102.246	0.000	0.000
17684	2014.06.11 13:00	buy	8844	0.04	102.053	0.000	0.000
17685	2014.06.11 18:00	buy	8845	0.05	101.912	0.000	0.000
17686	2014.06.12 21:00	buy	8846	0.06	101.677	0.000	0.000
17687	2014.06.13 09:12	close	8841	0.01	102.085	0.000	0.000	-4.70	26262.97
17688	2014.06.13 09:12	close	8842	0.02	102.083	0.000	0.000	-5.79	26257.18
17689	2014.06.13 09:12	close	8843	0.03	102.084	0.000	0.000	-5.04	26252.13
17690	2014.06.13 09:12	close	8844	0.04	102.084	0.000	0.000	0.88	26253.01
17691	2014.06.13 09:12	close	8845	0.05	102.085	0.000	0.000	8.05	26261.06
17692	2014.06.13 09:12	close	8846	0.06	102.083	0.000	0.000	23.55	26284.62
17693	2014.06.16 07:00	sell	8847	0.01	101.763	0.000	0.000
17694	2014.06.16 11:00	sell	8848	0.02	101.926	0.000	0.000
17695	2014.06.16 18:52	close	8847	0.01	101.782	0.000	0.000	-0.23	26284.39
17696	2014.06.16 18:52	close	8848	0.02	101.783	0.000	0.000	2.73	26287.12
17697	2014.06.16 21:00	sell	8849	0.01	101.861	0.000	0.000
17698	2014.06.17 05:00	sell	8850	0.02	102.054	0.000	0.000
17699	2014.06.17 19:00	sell	8851	0.03	102.179	0.000	0.000
17700	2014.06.18 21:33	close	8849	0.01	101.959	0.000	0.000	-1.05	26286.07
17701	2014.06.18 21:33	close	8850	0.02	101.961	0.000	0.000	1.69	26287.75
17702	2014.06.18 21:33	close	8851	0.03	101.960	0.000	0.000	6.24	26294.00
17703	2014.06.19 07:00	sell	8852	0.01	101.926	0.000	0.000
17704	2014.06.19 09:16	close	8852	0.01	101.845	0.000	0.000	0.76	26294.76
17705	2014.06.19 21:00	sell	8853	0.01	101.949	0.000	0.000
17706	2014.06.20 04:21	close	8853	0.01	101.857	0.000	0.000	0.83	26295.59
17707	2014.06.23 02:02	buy	8854	0.01	102.101	0.000	0.000
17708	2014.06.23 06:00	buy	8855	0.02	101.974	0.000	0.000
17709	2014.06.23 12:00	buy	8856	0.03	101.839	0.000	0.000
17710	2014.06.24 10:15	close	8854	0.01	102.010	0.000	0.000	-0.94	26294.65
17711	2014.06.24 10:15	close	8855	0.02	102.010	0.000	0.000	0.61	26295.26
17712	2014.06.24 10:15	close	8856	0.03	102.011	0.000	0.000	4.91	26300.17
17713	2014.06.25 05:00	sell	8857	0.01	101.923	0.000	0.000
17714	2014.06.25 15:31	close	8857	0.01	101.796	0.000	0.000	1.21	26301.38
17715	2014.06.26 04:00	sell	8858	0.01	101.720	0.000	0.000
17716	2014.06.26 16:50	close	8858	0.01	101.547	0.000	0.000	1.66	26303.04
17717	2014.06.26 21:00	sell	8859	0.01	101.682	0.000	0.000
17718	2014.06.27 03:14	close	8859	0.01	101.596	0.000	0.000	0.78	26303.82
17719	2014.06.27 05:00	sell	8860	0.01	101.577	0.000	0.000
17720	2014.06.27 05:37	close	8860	0.01	101.495	0.000	0.000	0.77	26304.59
17721	2014.06.27 05:38	sell	8861	0.01	101.494	0.000	0.000
17722	2014.06.27 06:34	close	8861	0.01	101.376	0.000	0.000	1.12	26305.71
17723	2014.06.27 06:35	sell	8862	0.01	101.376	0.000	0.000
17724	2014.06.27 14:20	close	8862	0.01	101.371	0.000	0.000	0.01	26305.72
17725	2014.06.30 00:07	sell	8863	0.01	101.384	0.000	0.000
17726	2014.06.30 04:38	close	8863	0.01	101.295	0.000	0.000	0.84	26306.56
17727	2014.06.30 04:39	sell	8864	0.01	101.298	0.000	0.000
17728	2014.06.30 10:00	sell	8865	0.02	101.427	0.000	0.000
17729	2014.06.30 18:05	close	8864	0.01	101.298	0.000	0.000	-0.04	26306.52
17730	2014.06.30 18:05	close	8865	0.02	101.297	0.000	0.000	2.49	26309.01
17731	2014.07.01 03:00	sell	8866	0.01	101.308	0.000	0.000
17732	2014.07.01 04:00	sell	8867	0.02	101.452	0.000	0.000
17733	2014.07.01 13:00	sell	8868	0.03	101.579	0.000	0.000
17734	2014.07.02 16:00	sell	8869	0.04	101.705	0.000	0.000
17735	2014.07.02 21:00	sell	8870	0.05	101.835	0.000	0.000
17736	2014.07.03 16:00	sell	8871	0.06	102.196	0.000	0.000
17737	2014.07.08 03:13	close	8866	0.01	101.710	0.000	0.000	-4.17	26304.85
17738	2014.07.08 03:13	close	8867	0.02	101.709	0.000	0.000	-5.48	26299.36
17739	2014.07.08 03:13	close	8868	0.03	101.709	0.000	0.000	-4.49	26294.88
17740	2014.07.08 03:13	close	8869	0.04	101.710	0.000	0.000	-0.96	26293.91
17741	2014.07.08 03:13	close	8870	0.05	101.710	0.000	0.000	5.18	26299.09
17742	2014.07.08 03:13	close	8871	0.06	101.710	0.000	0.000	27.98	26327.07
17743	2014.07.08 21:00	sell	8872	0.01	101.553	0.000	0.000
17744	2014.07.09 02:59	close	8872	0.01	101.470	0.000	0.000	0.75	26327.83
17745	2014.07.09 07:00	sell	8873	0.01	101.631	0.000	0.000
17746	2014.07.09 21:34	close	8873	0.01	101.543	0.000	0.000	0.83	26328.66
17747	2014.07.11 03:00	sell	8874	0.01	101.301	0.000	0.000
17748	2014.07.11 13:05	close	8874	0.01	101.292	0.000	0.000	0.05	26328.71
17749	2014.07.14 21:00	buy	8875	0.01	101.588	0.000	0.000
17750	2014.07.15 17:36	close	8875	0.01	101.673	0.000	0.000	0.79	26329.49
17751	2014.07.16 03:00	buy	8876	0.01	101.673	0.000	0.000
17752	2014.07.16 06:36	close	8876	0.01	101.755	0.000	0.000	0.77	26330.26
17753	2014.07.16 06:37	buy	8877	0.01	101.760	0.000	0.000
17754	2014.07.17 05:00	buy	8878	0.02	101.564	0.000	0.000
17755	2014.07.17 19:00	buy	8879	0.03	101.306	0.000	0.000
17756	2014.07.18 00:00	buy	8880	0.04	101.178	0.000	0.000
17757	2014.07.18 10:39	close	8877	0.01	101.441	0.000	0.000	-3.22	26327.04
17758	2014.07.18 10:39	close	8878	0.02	101.441	0.000	0.000	-2.53	26324.51
17759	2014.07.18 10:39	close	8879	0.03	101.441	0.000	0.000	3.84	26328.35
17760	2014.07.18 10:39	close	8880	0.04	101.440	0.000	0.000	10.17	26338.52
17761	2014.07.22 06:00	buy	8881	0.01	101.479	0.000	0.000
17762	2014.07.22 09:00	close	8881	0.01	101.564	0.000	0.000	0.80	26339.32
17763	2014.07.23 02:00	buy	8882	0.01	101.473	0.000	0.000
17764	2014.07.24 04:26	close	8882	0.01	101.564	0.000	0.000	0.83	26340.14
17765	2014.07.24 04:27	buy	8883	0.01	101.563	0.000	0.000
17766	2014.07.24 15:02	close	8883	0.01	101.644	0.000	0.000	0.76	26340.90
17767	2014.07.24 22:00	buy	8884	0.01	101.833	0.000	0.000
17768	2014.07.25 10:59	close	8884	0.01	101.914	0.000	0.000	0.74	26341.64
17769	2014.07.28 00:01	buy	8885	0.01	101.804	0.000	0.000
17770	2014.07.28 10:34	close	8885	0.01	101.889	0.000	0.000	0.79	26342.43
17771	2014.07.29 05:00	buy	8886	0.01	101.890	0.000	0.000
17772	2014.07.29 07:01	close	8886	0.01	101.972	0.000	0.000	0.76	26343.19
17773	2014.07.29 07:02	buy	8887	0.01	101.971	0.000	0.000
17774	2014.07.29 15:17	close	8887	0.01	102.071	0.000	0.000	0.94	26344.13
17775	2014.07.29 21:00	buy	8888	0.01	102.100	0.000	0.000
17776	2014.07.30 10:06	close	8888	0.01	102.181	0.000	0.000	0.74	26344.87
17777	2014.07.30 21:00	buy	8889	0.01	102.909	0.000	0.000
17778	2014.07.30 21:01	close	8889	0.01	103.039	0.000	0.000	1.22	26346.09
17779	2014.07.30 21:02	buy	8890	0.01	102.875	0.000	0.000
17780	2014.07.31 09:00	buy	8891	0.02	102.741	0.000	0.000
17781	2014.07.31 10:10	close	8890	0.01	102.868	0.000	0.000	-0.14	26345.95
17782	2014.07.31 10:10	close	8891	0.02	102.869	0.000	0.000	2.41	26348.36
17783	2014.08.04 21:00	sell	8892	0.01	102.473	0.000	0.000
17784	2014.08.05 04:00	sell	8893	0.02	102.615	0.000	0.000
17785	2014.08.05 08:23	close	8892	0.01	102.485	0.000	0.000	-0.19	26348.17
17786	2014.08.05 08:23	close	8893	0.02	102.486	0.000	0.000	2.44	26350.61
17787	2014.08.06 06:00	sell	8894	0.01	102.526	0.000	0.000
17788	2014.08.06 11:55	close	8894	0.01	102.442	0.000	0.000	0.78	26351.39
17789	2014.08.06 21:00	sell	8895	0.01	102.033	0.000	0.000
17790	2014.08.07 05:00	sell	8896	0.02	102.166	0.000	0.000
17791	2014.08.07 09:00	sell	8897	0.03	102.358	0.000	0.000
17792	2014.08.07 18:01	close	8895	0.01	102.159	0.000	0.000	-1.35	26350.05
17793	2014.08.07 18:01	close	8896	0.02	102.158	0.000	0.000	0.08	26350.13
17794	2014.08.07 18:01	close	8897	0.03	102.159	0.000	0.000	5.72	26355.85
17795	2014.08.07 22:00	sell	8898	0.01	102.047	0.000	0.000
17796	2014.08.08 04:32	close	8898	0.01	101.895	0.000	0.000	1.42	26357.27
17797	2014.08.12 04:00	buy	8899	0.01	102.289	0.000	0.000
17798	2014.08.13 10:14	close	8899	0.01	102.371	0.000	0.000	0.75	26358.02
17799	2014.08.14 01:00	buy	8900	0.01	102.430	0.000	0.000
17800	2014.08.14 03:58	close	8900	0.01	102.520	0.000	0.000	0.84	26358.86
17801	2014.08.14 04:00	buy	8901	0.01	102.564	0.000	0.000
17802	2014.08.14 04:31	close	8901	0.01	102.648	0.000	0.000	0.78	26359.64
17803	2014.08.14 04:32	buy	8902	0.01	102.642	0.000	0.000
17804	2014.08.14 10:00	buy	8903	0.02	102.486	0.000	0.000
17805	2014.08.14 16:00	buy	8904	0.03	102.346	0.000	0.000
17806	2014.08.14 20:16	close	8902	0.01	102.526	0.000	0.000	-1.17	26358.47
17807	2014.08.14 20:16	close	8903	0.02	102.527	0.000	0.000	0.72	26359.19
17808	2014.08.14 20:16	close	8904	0.03	102.526	0.000	0.000	5.15	26364.34
17809	2014.08.15 04:00	buy	8905	0.01	102.515	0.000	0.000
17810	2014.08.15 12:04	close	8905	0.01	102.600	0.000	0.000	0.79	26365.13
17811	2014.08.18 02:00	sell	8906	0.01	102.393	0.000	0.000
17812	2014.08.18 04:47	close	8906	0.01	102.310	0.000	0.000	0.77	26365.90
17813	2014.08.18 21:00	buy	8907	0.01	102.584	0.000	0.000
17814	2014.08.19 12:54	close	8907	0.01	102.669	0.000	0.000	0.78	26366.68
17815	2014.08.19 21:00	buy	8908	0.01	102.877	0.000	0.000
17816	2014.08.20 02:52	close	8908	0.01	102.961	0.000	0.000	0.77	26367.45
17817	2014.08.20 02:53	buy	8909	0.01	102.952	0.000	0.000
17818	2014.08.20 06:29	close	8909	0.01	103.037	0.000	0.000	0.78	26368.23
17819	2014.08.20 06:30	buy	8910	0.01	103.036	0.000	0.000
17820	2014.08.20 06:43	close	8910	0.01	103.124	0.000	0.000	0.81	26369.04
17821	2014.08.20 06:44	buy	8911	0.01	103.178	0.000	0.000
17822	2014.08.20 10:41	close	8911	0.01	103.274	0.000	0.000	0.89	26369.93
17823	2014.08.20 23:00	buy	8912	0.01	103.794	0.000	0.000
17824	2014.08.21 04:28	close	8912	0.01	103.897	0.000	0.000	0.92	26370.85
17825	2014.08.21 04:29	buy	8913	0.01	103.903	0.000	0.000
17826	2014.08.21 17:00	buy	8914	0.02	103.762	0.000	0.000
17827	2014.08.22 03:09	close	8913	0.01	103.902	0.000	0.000	-0.06	26370.79
17828	2014.08.22 03:09	close	8914	0.02	103.904	0.000	0.000	2.63	26373.41
17829	2014.08.22 06:00	buy	8915	0.01	103.814	0.000	0.000
17830	2014.08.22 13:00	buy	8916	0.02	103.680	0.000	0.000
17831	2014.08.22 14:30	close	8915	0.01	103.731	0.000	0.000	-0.84	26372.57
17832	2014.08.22 14:30	close	8916	0.02	103.733	0.000	0.000	0.94	26373.51
17833	2014.08.25 00:01	buy	8917	0.01	104.282	0.000	0.000
17834	2014.08.25 05:00	buy	8918	0.02	104.148	0.000	0.000
17835	2014.08.25 12:00	buy	8919	0.03	104.021	0.000	0.000
17836	2014.08.25 14:00	buy	8920	0.04	103.899	0.000	0.000
17837	2014.08.26 03:07	close	8917	0.01	104.106	0.000	0.000	-1.74	26371.77
17838	2014.08.26 03:07	close	8918	0.02	104.107	0.000	0.000	-0.89	26370.88
17839	2014.08.26 03:07	close	8919	0.03	104.106	0.000	0.000	2.30	26373.18
17840	2014.08.26 03:07	close	8920	0.04	104.106	0.000	0.000	7.75	26380.93
17841	2014.08.26 05:00	sell	8921	0.01	103.871	0.000	0.000
17842	2014.08.26 06:05	close	8921	0.01	103.784	0.000	0.000	0.80	26381.73
17843	2014.08.26 06:06	sell	8922	0.01	103.779	0.000	0.000
17844	2014.08.26 12:00	sell	8923	0.02	103.904	0.000	0.000
17845	2014.08.26 18:00	sell	8924	0.03	104.024	0.000	0.000
17846	2014.08.26 21:00	sell	8925	0.04	104.146	0.000	0.000
17847	2014.08.27 09:30	close	8922	0.01	103.940	0.000	0.000	-1.62	26380.11
17848	2014.08.27 09:30	close	8923	0.02	103.940	0.000	0.000	-0.82	26379.29
17849	2014.08.27 09:30	close	8924	0.03	103.941	0.000	0.000	2.19	26381.48
17850	2014.08.27 09:30	close	8925	0.04	103.940	0.000	0.000	7.67	26389.15
17851	2014.08.27 21:00	sell	8926	0.01	103.913	0.000	0.000
17852	2014.08.28 03:15	close	8926	0.01	103.823	0.000	0.000	0.75	26389.91
17853	2014.08.28 23:00	sell	8927	0.01	103.688	0.000	0.000
17854	2014.08.29 08:00	sell	8928	0.02	103.831	0.000	0.000
17855	2014.08.29 14:00	sell	8929	0.03	103.951	0.000	0.000
17856	2014.08.29 17:24	close	8927	0.01	103.855	0.000	0.000	-1.68	26388.23
17857	2014.08.29 17:24	close	8928	0.02	103.854	0.000	0.000	-0.52	26387.71
17858	2014.08.29 17:24	close	8929	0.03	103.855	0.000	0.000	2.65	26390.36
17859	2014.09.01 03:00	buy	8930	0.01	104.170	0.000	0.000
17860	2014.09.01 12:53	close	8930	0.01	104.256	0.000	0.000	0.78	26391.14
17861	2014.09.03 04:00	buy	8931	0.01	105.186	0.000	0.000
17862	2014.09.03 06:54	close	8931	0.01	105.278	0.000	0.000	0.83	26391.97
17863	2014.09.03 06:55	buy	8932	0.01	105.309	0.000	0.000
17864	2014.09.03 08:00	buy	8933	0.02	105.180	0.000	0.000
17865	2014.09.03 09:00	buy	8934	0.03	105.003	0.000	0.000
17866	2014.09.03 19:00	buy	8935	0.04	104.880	0.000	0.000
17867	2014.09.03 23:00	buy	8936	0.05	104.756	0.000	0.000
17868	2014.09.04 14:29	close	8932	0.01	105.029	0.000	0.000	-2.74	26389.23
17869	2014.09.04 14:29	close	8933	0.02	105.028	0.000	0.000	-3.05	26386.18
17870	2014.09.04 14:29	close	8934	0.03	105.029	0.000	0.000	0.52	26386.71
17871	2014.09.04 14:29	close	8935	0.04	105.029	0.000	0.000	5.38	26392.08
17872	2014.09.04 14:29	close	8936	0.05	105.028	0.000	0.000	12.58	26404.66
17873	2014.09.04 21:00	buy	8937	0.01	105.221	0.000	0.000
17874	2014.09.05 00:12	close	8937	0.01	105.306	0.000	0.000	0.76	26405.42
17875	2014.09.05 00:13	buy	8938	0.01	105.292	0.000	0.000
17876	2014.09.05 01:48	close	8938	0.01	105.409	0.000	0.000	1.07	26406.49
17877	2014.09.08 21:00	buy	8939	0.01	105.893	0.000	0.000
17878	2014.09.08 22:19	close	8939	0.01	105.979	0.000	0.000	0.77	26407.26
17879	2014.09.08 22:20	buy	8940	0.01	105.977	0.000	0.000
17880	2014.09.09 00:11	close	8940	0.01	106.059	0.000	0.000	0.72	26407.98
17881	2014.09.09 07:00	buy	8941	0.01	106.226	0.000	0.000
17882	2014.09.09 10:12	close	8941	0.01	106.325	0.000	0.000	0.89	26408.87
17883	2014.09.10 00:00	buy	8942	0.01	106.203	0.000	0.000
17884	2014.09.10 05:16	close	8942	0.01	106.315	0.000	0.000	1.01	26409.88
17885	2014.09.11 03:00	buy	8943	0.01	106.842	0.000	0.000
17886	2014.09.11 05:03	buy	8944	0.02	106.718	0.000	0.000
17887	2014.09.11 07:42	close	8943	0.01	106.891	0.000	0.000	0.42	26410.30
17888	2014.09.11 07:42	close	8944	0.02	106.891	0.000	0.000	3.16	26413.46
17889	2014.09.11 07:43	buy	8945	0.01	106.935	0.000	0.000
17890	2014.09.11 08:59	close	8945	0.01	107.022	0.000	0.000	0.77	26414.23
17891	2014.09.12 04:00	buy	8946	0.01	107.149	0.000	0.000
17892	2014.09.12 04:30	close	8946	0.01	107.230	0.000	0.000	0.71	26414.94
17893	2014.09.12 04:31	buy	8947	0.01	107.227	0.000	0.000
17894	2014.09.12 06:01	close	8947	0.01	107.318	0.000	0.000	0.81	26415.75
17895	2014.09.12 06:02	buy	8948	0.01	107.327	0.000	0.000
17896	2014.09.12 10:00	buy	8949	0.02	107.154	0.000	0.000
17897	2014.09.12 14:43	close	8948	0.01	107.219	0.000	0.000	-1.05	26414.70
17898	2014.09.12 14:43	close	8949	0.02	107.218	0.000	0.000	1.11	26415.81
17899	2014.09.15 00:00	buy	8950	0.01	107.219	0.000	0.000
17900	2014.09.15 01:03	close	8950	0.01	107.319	0.000	0.000	0.89	26416.70
17901	2014.09.15 02:00	buy	8951	0.01	107.322	0.000	0.000
17902	2014.09.15 07:00	buy	8952	0.02	107.177	0.000	0.000
17903	2014.09.15 07:47	close	8951	0.01	107.304	0.000	0.000	-0.21	26416.49
17904	2014.09.15 07:47	close	8952	0.02	107.305	0.000	0.000	2.30	26418.79
17905	2014.09.15 07:48	buy	8953	0.01	107.311	0.000	0.000
17906	2014.09.15 17:00	buy	8954	0.02	107.040	0.000	0.000
17907	2014.09.15 17:56	close	8953	0.01	107.224	0.000	0.000	-0.85	26417.94
17908	2014.09.15 17:56	close	8954	0.02	107.226	0.000	0.000	3.39	26421.33
17909	2014.09.16 05:00	sell	8955	0.01	106.982	0.000	0.000
17910	2014.09.16 07:00	sell	8956	0.02	107.139	0.000	0.000
17911	2014.09.16 09:00	sell	8957	0.03	107.262	0.000	0.000
17912	2014.09.16 10:48	close	8955	0.01	107.092	0.000	0.000	-1.07	26420.26
17913	2014.09.16 10:48	close	8956	0.02	107.092	0.000	0.000	0.80	26421.06
17914	2014.09.16 10:48	close	8957	0.03	107.092	0.000	0.000	4.64	26425.70
17915	2014.09.17 03:00	sell	8958	0.01	107.148	0.000	0.000
17916	2014.09.17 11:00	sell	8959	0.02	107.269	0.000	0.000
17917	2014.09.17 18:00	sell	8960	0.03	107.484	0.000	0.000
17918	2014.09.17 22:00	sell	8961	0.04	107.999	0.000	0.000
17919	2014.09.17 23:00	sell	8962	0.05	108.232	0.000	0.000
17920	2014.09.18 00:00	sell	8963	0.06	108.369	0.000	0.000
17921	2014.09.18 02:00	sell	8964	0.07	108.579	0.000	0.000
17922	2014.09.18 08:00	sell	8965	0.08	108.736	0.000	0.000
17923	2014.09.19 05:00	sell	8966	0.09	109.102	0.000	0.000
17924	2014.09.19 07:00	sell	8967	0.10	109.225	0.000	0.000
17925	2014.09.23 10:48	close	8958	0.01	108.454	0.000	0.000	-12.23	26413.47
17926	2014.09.23 10:48	close	8959	0.02	108.452	0.000	0.000	-22.20	26391.27
17927	2014.09.23 10:48	close	8960	0.03	108.453	0.000	0.000	-27.38	26363.88
17928	2014.09.23 10:48	close	8961	0.04	108.454	0.000	0.000	-17.54	26346.34
17929	2014.09.23 10:48	close	8962	0.05	108.453	0.000	0.000	-11.15	26335.19
17930	2014.09.23 10:48	close	8963	0.06	108.454	0.000	0.000	-5.39	26329.80
17931	2014.09.23 10:48	close	8964	0.07	108.452	0.000	0.000	7.39	26337.19
17932	2014.09.23 10:48	close	8965	0.08	108.454	0.000	0.000	19.88	26357.06
17933	2014.09.23 10:48	close	8966	0.09	108.452	0.000	0.000	53.13	26410.19
17934	2014.09.23 10:48	close	8967	0.10	108.453	0.000	0.000	70.29	26480.48
17935	2014.09.24 22:00	buy	8968	0.01	108.978	0.000	0.000
17936	2014.09.24 22:41	close	8968	0.01	109.077	0.000	0.000	0.87	26481.35
17937	2014.09.24 22:42	buy	8969	0.01	109.072	0.000	0.000
17938	2014.09.25 01:55	close	8969	0.01	109.159	0.000	0.000	0.73	26482.07
17939	2014.09.25 01:56	buy	8970	0.01	109.166	0.000	0.000
17940	2014.09.25 02:13	close	8970	0.01	109.249	0.000	0.000	0.72	26482.79
17941	2014.09.25 02:14	buy	8971	0.01	109.251	0.000	0.000
17942	2014.09.25 07:02	buy	8972	0.02	109.120	0.000	0.000
17943	2014.09.25 09:18	close	8971	0.01	109.250	0.000	0.000	-0.05	26482.74
17944	2014.09.25 09:18	close	8972	0.02	109.250	0.000	0.000	2.30	26485.04
17945	2014.09.26 03:00	sell	8973	0.01	108.628	0.000	0.000
17946	2014.09.26 03:47	close	8973	0.01	108.532	0.000	0.000	0.84	26485.88
17947	2014.09.26 03:48	sell	8974	0.01	108.520	0.000	0.000
17948	2014.09.26 05:00	sell	8975	0.02	108.731	0.000	0.000
17949	2014.09.26 06:00	sell	8976	0.03	109.016	0.000	0.000
17950	2014.09.26 16:00	sell	8977	0.04	109.258	0.000	0.000
17951	2014.09.26 22:00	sell	8978	0.05	109.377	0.000	0.000
17952	2014.09.29 09:00	sell	8979	0.06	109.661	0.000	0.000
17953	2014.09.29 16:01	close	8974	0.01	109.189	0.000	0.000	-6.20	26479.69
17954	2014.09.29 16:01	close	8975	0.02	109.190	0.000	0.000	-8.54	26471.15
17955	2014.09.29 16:01	close	8976	0.03	109.188	0.000	0.000	-4.93	26466.22
17956	2014.09.29 16:01	close	8977	0.04	109.190	0.000	0.000	2.23	26468.45
17957	2014.09.29 16:01	close	8978	0.05	109.188	0.000	0.000	8.32	26476.78
17958	2014.09.29 16:01	close	8979	0.06	109.189	0.000	0.000	25.70	26502.48
17959	2014.09.30 21:00	buy	8980	0.01	109.672	0.000	0.000
17960	2014.10.01 04:02	close	8980	0.01	109.773	0.000	0.000	0.87	26503.34
17961	2014.10.01 06:00	buy	8981	0.01	109.936	0.000	0.000
17962	2014.10.01 12:00	buy	8982	0.02	109.815	0.000	0.000
17963	2014.10.01 15:10	close	8981	0.01	109.937	0.000	0.000	-0.03	26503.31
17964	2014.10.01 15:10	close	8982	0.02	109.937	0.000	0.000	2.14	26505.45
17965	2014.10.03 04:00	sell	8983	0.01	108.753	0.000	0.000
17966	2014.10.03 05:00	sell	8984	0.02	108.874	0.000	0.000
17967	2014.10.03 10:22	close	8983	0.01	108.749	0.000	0.000	0.00	26505.45
17968	2014.10.03 10:22	close	8984	0.02	108.748	0.000	0.000	2.24	26507.69
17969	2014.10.06 04:00	buy	8985	0.01	109.718	0.000	0.000
17970	2014.10.06 06:00	buy	8986	0.02	109.596	0.000	0.000
17971	2014.10.06 10:00	buy	8987	0.03	109.416	0.000	0.000
17972	2014.10.06 15:00	buy	8988	0.04	109.263	0.000	0.000
17973	2014.10.06 19:00	buy	8989	0.05	109.081	0.000	0.000
17974	2014.10.06 20:00	buy	8990	0.06	108.913	0.000	0.000
17975	2014.10.07 00:00	buy	8991	0.07	108.792	0.000	0.000
17976	2014.10.07 05:26	close	8985	0.01	109.196	0.000	0.000	-4.83	26502.86
17977	2014.10.07 05:26	close	8986	0.02	109.197	0.000	0.000	-7.41	26495.45
17978	2014.10.07 05:26	close	8987	0.03	109.195	0.000	0.000	-6.22	26489.23
17979	2014.10.07 05:26	close	8988	0.04	109.196	0.000	0.000	-2.66	26486.57
17980	2014.10.07 05:26	close	8989	0.05	109.196	0.000	0.000	5.01	26491.57
17981	2014.10.07 05:26	close	8990	0.06	109.197	0.000	0.000	15.29	26506.87
17982	2014.10.07 05:26	close	8991	0.07	109.195	0.000	0.000	25.55	26532.42
17983	2014.10.07 21:00	sell	8992	0.01	108.275	0.000	0.000
17984	2014.10.07 21:24	close	8992	0.01	108.195	0.000	0.000	0.70	26533.12
17985	2014.10.07 21:25	sell	8993	0.01	108.192	0.000	0.000
17986	2014.10.07 21:31	close	8993	0.01	108.090	0.000	0.000	0.90	26534.02
17987	2014.10.07 21:32	sell	8994	0.01	108.092	0.000	0.000
17988	2014.10.07 22:18	close	8994	0.01	107.941	0.000	0.000	1.36	26535.38
17989	2014.10.07 22:19	sell	8995	0.01	107.888	0.000	0.000
17990	2014.10.07 23:00	sell	8996	0.02	108.038	0.000	0.000
17991	2014.10.08 02:17	close	8995	0.01	107.892	0.000	0.000	-0.11	26535.27
17992	2014.10.08 02:17	close	8996	0.02	107.891	0.000	0.000	2.59	26537.86
17993	2014.10.09 07:00	sell	8997	0.01	107.929	0.000	0.000
17994	2014.10.09 07:12	close	8997	0.01	107.845	0.000	0.000	0.74	26538.60
17995	2014.10.09 07:13	sell	8998	0.01	107.873	0.000	0.000
17996	2014.10.09 09:46	close	8998	0.01	107.781	0.000	0.000	0.81	26539.41
17997	2014.10.10 00:00	sell	8999	0.01	107.829	0.000	0.000
17998	2014.10.10 03:11	close	8999	0.01	107.711	0.000	0.000	1.05	26540.46
17999	2014.10.13 00:00	sell	9000	0.01	107.546	0.000	0.000
18000	2014.10.13 00:11	close	9000	0.01	107.453	0.000	0.000	0.83	26541.29
18001	2014.10.13 00:12	sell	9001	0.01	107.455	0.000	0.000
18002	2014.10.13 01:05	close	9001	0.01	107.351	0.000	0.000	0.93	26542.22
18003	2014.10.14 01:00	sell	9002	0.01	106.982	0.000	0.000
18004	2014.10.14 05:00	sell	9003	0.02	107.211	0.000	0.000
18005	2014.10.14 08:27	close	9002	0.01	107.054	0.000	0.000	-0.71	26541.51
18006	2014.10.14 08:27	close	9003	0.02	107.052	0.000	0.000	2.89	26544.40
18007	2014.10.14 08:28	sell	9004	0.01	107.050	0.000	0.000
18008	2014.10.14 09:00	sell	9005	0.02	107.196	0.000	0.000
18009	2014.10.14 11:44	close	9004	0.01	107.064	0.000	0.000	-0.17	26544.23
18010	2014.10.14 11:44	close	9005	0.02	107.063	0.000	0.000	2.40	26546.63
18011	2014.10.14 21:00	sell	9006	0.01	107.061	0.000	0.000
18012	2014.10.14 21:37	close	9006	0.01	106.961	0.000	0.000	0.89	26547.52
18013	2014.10.14 21:38	sell	9007	0.01	106.986	0.000	0.000
18014	2014.10.14 22:21	close	9007	0.01	106.887	0.000	0.000	0.88	26548.40
18015	2014.10.14 22:22	sell	9008	0.01	106.868	0.000	0.000
18016	2014.10.14 23:00	sell	9009	0.02	107.013	0.000	0.000
18017	2014.10.15 02:00	sell	9010	0.03	107.247	0.000	0.000
18018	2014.10.15 10:00	sell	9011	0.04	107.468	0.000	0.000
18019	2014.10.15 11:49	close	9008	0.01	107.161	0.000	0.000	-2.80	26545.60
18020	2014.10.15 11:49	close	9009	0.02	107.161	0.000	0.000	-2.89	26542.71
18021	2014.10.15 11:49	close	9010	0.03	107.162	0.000	0.000	2.26	26544.97
18022	2014.10.15 11:49	close	9011	0.04	107.161	0.000	0.000	11.30	26556.27
18023	2014.10.16 03:00	sell	9012	0.01	106.004	0.000	0.000
18024	2014.10.16 03:02	close	9012	0.01	105.916	0.000	0.000	0.79	26557.06
18025	2014.10.16 03:03	sell	9013	0.01	105.927	0.000	0.000
18026	2014.10.16 03:31	close	9013	0.01	105.778	0.000	0.000	1.37	26558.43
18027	2014.10.16 03:32	sell	9014	0.01	105.769	0.000	0.000
18028	2014.10.16 04:00	sell	9015	0.02	106.050	0.000	0.000
18029	2014.10.16 04:19	close	9014	0.01	105.872	0.000	0.000	-1.01	26557.42
18030	2014.10.16 04:19	close	9015	0.02	105.873	0.000	0.000	3.26	26560.68
18031	2014.10.16 04:20	sell	9016	0.01	105.851	0.000	0.000
18032	2014.10.16 05:00	sell	9017	0.02	106.004	0.000	0.000
18033	2014.10.16 08:00	sell	9018	0.03	106.127	0.000	0.000
18034	2014.10.16 10:50	close	9016	0.01	105.944	0.000	0.000	-0.92	26559.76
18035	2014.10.16 10:50	close	9017	0.02	105.942	0.000	0.000	1.09	26560.85
18036	2014.10.16 10:50	close	9018	0.03	105.942	0.000	0.000	5.12	26565.97
18037	2014.10.16 21:00	sell	9019	0.01	106.158	0.000	0.000
18038	2014.10.16 23:00	sell	9020	0.02	106.376	0.000	0.000
18039	2014.10.17 06:20	close	9019	0.01	106.216	0.000	0.000	-0.62	26565.36
18040	2014.10.17 06:20	close	9020	0.02	106.217	0.000	0.000	2.86	26568.22
18041	2014.10.20 00:01	buy	9021	0.01	107.218	0.000	0.000
18042	2014.10.20 01:00	buy	9022	0.02	107.071	0.000	0.000
18043	2014.10.20 02:02	close	9021	0.01	107.204	0.000	0.000	-0.17	26568.05
18044	2014.10.20 02:02	close	9022	0.02	107.205	0.000	0.000	2.42	26570.47
18045	2014.10.20 02:03	buy	9023	0.01	107.210	0.000	0.000
18046	2014.10.20 06:26	close	9023	0.01	107.311	0.000	0.000	0.90	26571.37
18047	2014.10.20 06:27	buy	9024	0.01	107.313	0.000	0.000
18048	2014.10.20 11:00	buy	9025	0.02	107.069	0.000	0.000
18049	2014.10.20 15:00	buy	9026	0.03	106.858	0.000	0.000
18050	2014.10.21 07:00	buy	9027	0.04	106.584	0.000	0.000
18051	2014.10.21 08:00	buy	9028	0.05	106.349	0.000	0.000
18052	2014.10.21 12:43	close	9024	0.01	106.777	0.000	0.000	-5.07	26566.30
18053	2014.10.21 12:43	close	9025	0.02	106.779	0.000	0.000	-5.53	26560.77
18054	2014.10.21 12:43	close	9026	0.03	106.777	0.000	0.000	-2.43	26558.33
18055	2014.10.21 12:43	close	9027	0.04	106.779	0.000	0.000	7.14	26565.47
18056	2014.10.21 12:43	close	9028	0.05	106.778	0.000	0.000	19.89	26585.36
18057	2014.10.22 08:00	buy	9029	0.01	106.969	0.000	0.000
18058	2014.10.22 15:31	close	9029	0.01	107.167	0.000	0.000	1.81	26587.17
18059	2014.10.23 02:00	buy	9030	0.01	107.179	0.000	0.000
18060	2014.10.23 05:25	close	9030	0.01	107.267	0.000	0.000	0.78	26587.95
18061	2014.10.23 22:00	buy	9031	0.01	108.207	0.000	0.000
18062	2014.10.23 23:33	close	9031	0.01	108.287	0.000	0.000	0.70	26588.65
18063	2014.10.23 23:34	buy	9032	0.01	108.304	0.000	0.000
18064	2014.10.24 03:00	buy	9033	0.02	108.172	0.000	0.000
18065	2014.10.24 04:00	buy	9034	0.03	108.011	0.000	0.000
18066	2014.10.24 10:18	close	9032	0.01	108.220	0.000	0.000	-0.83	26587.82
18067	2014.10.24 10:18	close	9033	0.02	108.219	0.000	0.000	0.79	26588.61
18068	2014.10.24 10:18	close	9034	0.03	108.221	0.000	0.000	5.70	26594.31
18069	2014.10.27 06:00	buy	9035	0.01	108.004	0.000	0.000
18070	2014.10.27 11:00	buy	9036	0.02	107.867	0.000	0.000
18071	2014.10.27 18:00	buy	9037	0.03	107.715	0.000	0.000
18072	2014.10.28 02:11	close	9035	0.01	107.896	0.000	0.000	-1.05	26593.26
18073	2014.10.28 02:11	close	9036	0.02	107.895	0.000	0.000	0.42	26593.68
18074	2014.10.28 02:11	close	9037	0.03	107.895	0.000	0.000	4.85	26598.53
18075	2014.10.28 23:00	buy	9038	0.01	108.164	0.000	0.000
18076	2014.10.29 09:00	buy	9039	0.02	108.023	0.000	0.000
18077	2014.10.29 14:01	close	9038	0.01	108.152	0.000	0.000	-0.16	26598.37
18078	2014.10.29 14:01	close	9039	0.02	108.151	0.000	0.000	2.28	26600.65
18079	2014.10.29 21:00	buy	9040	0.01	108.789	0.000	0.000
18080	2014.10.29 21:33	close	9040	0.01	108.869	0.000	0.000	0.69	26601.34
18081	2014.10.29 21:34	buy	9041	0.01	108.861	0.000	0.000
18082	2014.10.29 22:10	close	9041	0.01	108.942	0.000	0.000	0.70	26602.04
18083	2014.10.29 22:11	buy	9042	0.01	108.955	0.000	0.000
18084	2014.10.30 01:00	buy	9043	0.02	108.808	0.000	0.000
18085	2014.10.30 02:06	close	9042	0.01	108.943	0.000	0.000	-0.18	26601.85
18086	2014.10.30 02:06	close	9043	0.02	108.942	0.000	0.000	2.38	26604.23
18087	2014.10.30 02:07	buy	9044	0.01	108.984	0.000	0.000
18088	2014.10.30 03:15	close	9044	0.01	109.064	0.000	0.000	0.69	26604.92
18089	2014.10.30 03:16	buy	9045	0.01	109.070	0.000	0.000
18090	2014.10.30 09:41	close	9045	0.01	109.150	0.000	0.000	0.69	26605.61
18091	2014.10.30 21:00	buy	9046	0.01	109.339	0.000	0.000
18092	2014.10.30 23:01	buy	9047	0.02	109.219	0.000	0.000
18093	2014.10.31 00:11	close	9046	0.01	109.339	0.000	0.000	-0.05	26605.56
18094	2014.10.31 00:11	close	9047	0.02	109.341	0.000	0.000	2.13	26607.69
18095	2014.10.31 00:12	buy	9048	0.01	109.345	0.000	0.000
18096	2014.10.31 06:45	close	9048	0.01	109.887	0.000	0.000	4.89	26612.58
18097	2014.10.31 06:46	buy	9049	0.01	109.916	0.000	0.000
18098	2014.10.31 06:51	close	9049	0.01	110.106	0.000	0.000	1.69	26614.27
18099	2014.10.31 06:52	buy	9050	0.01	110.270	0.000	0.000
18100	2014.10.31 07:02	close	9050	0.01	110.405	0.000	0.000	1.18	26615.45
18101	2014.10.31 07:03	buy	9051	0.01	110.366	0.000	0.000
18102	2014.10.31 07:07	close	9051	0.01	110.451	0.000	0.000	0.73	26616.18
18103	2014.10.31 07:08	buy	9052	0.01	110.437	0.000	0.000
18104	2014.10.31 07:11	close	9052	0.01	110.554	0.000	0.000	1.02	26617.20
18105	2014.10.31 07:12	buy	9053	0.01	110.592	0.000	0.000
18106	2014.10.31 07:41	close	9053	0.01	110.733	0.000	0.000	1.23	26618.43
18107	2014.10.31 07:42	buy	9054	0.01	110.747	0.000	0.000
18108	2014.10.31 07:46	close	9054	0.01	110.863	0.000	0.000	1.01	26619.44
18109	2014.10.31 07:47	buy	9055	0.01	110.872	0.000	0.000
18110	2014.10.31 07:51	close	9055	0.01	110.958	0.000	0.000	0.73	26620.17
18111	2014.10.31 07:52	buy	9056	0.01	110.953	0.000	0.000
18112	2014.10.31 08:34	close	9056	0.01	111.040	0.000	0.000	0.74	26620.91
18113	2014.10.31 08:35	buy	9057	0.01	111.059	0.000	0.000
18114	2014.10.31 08:39	close	9057	0.01	111.145	0.000	0.000	0.73	26621.64
18115	2014.10.31 08:40	buy	9058	0.01	111.128	0.000	0.000
18116	2014.10.31 09:02	close	9058	0.01	111.237	0.000	0.000	0.94	26622.58
18117	2014.11.03 04:00	buy	9059	0.01	112.714	0.000	0.000
18118	2014.11.03 09:31	close	9059	0.01	112.825	0.000	0.000	0.94	26623.52
18119	2014.11.03 21:00	buy	9060	0.01	113.822	0.000	0.000
18120	2014.11.03 23:22	close	9060	0.01	113.930	0.000	0.000	0.91	26624.43
18121	2014.11.04 00:00	buy	9061	0.01	114.052	0.000	0.000
18122	2014.11.04 01:00	buy	9062	0.02	113.791	0.000	0.000
18123	2014.11.04 03:00	buy	9063	0.03	113.655	0.000	0.000
18124	2014.11.04 07:00	buy	9064	0.04	113.509	0.000	0.000
18125	2014.11.04 08:00	buy	9065	0.05	113.388	0.000	0.000
18126	2014.11.04 09:30	close	9061	0.01	113.653	0.000	0.000	-3.55	26620.88
18127	2014.11.04 09:30	close	9062	0.02	113.655	0.000	0.000	-2.47	26618.41
18128	2014.11.04 09:30	close	9063	0.03	113.653	0.000	0.000	-0.17	26618.24
18129	2014.11.04 09:30	close	9064	0.04	113.654	0.000	0.000	4.94	26623.18
18130	2014.11.04 09:30	close	9065	0.05	113.653	0.000	0.000	11.46	26634.64
18131	2014.11.05 22:00	buy	9066	0.01	114.711	0.000	0.000
18132	2014.11.06 03:29	close	9066	0.01	114.801	0.000	0.000	0.71	26635.35
18133	2014.11.06 04:00	buy	9067	0.01	114.952	0.000	0.000
18134	2014.11.06 05:00	close	9067	0.01	115.099	0.000	0.000	1.24	26636.59
18135	2014.11.06 05:01	buy	9068	0.01	115.122	0.000	0.000
18136	2014.11.06 05:10	close	9068	0.01	115.212	0.000	0.000	0.74	26637.33
18137	2014.11.06 05:11	buy	9069	0.01	115.235	0.000	0.000
18138	2014.11.06 05:19	close	9069	0.01	115.317	0.000	0.000	0.67	26638.00
18139	2014.11.06 05:20	buy	9070	0.01	115.296	0.000	0.000
18140	2014.11.06 05:41	close	9070	0.01	115.377	0.000	0.000	0.66	26638.66
18141	2014.11.06 05:42	buy	9071	0.01	115.398	0.000	0.000
18142	2014.11.06 06:00	buy	9072	0.02	115.239	0.000	0.000
18143	2014.11.06 07:00	buy	9073	0.03	114.399	0.000	0.000
18144	2014.11.06 15:36	close	9071	0.01	114.978	0.000	0.000	-3.70	26634.96
18145	2014.11.06 15:36	close	9072	0.02	114.978	0.000	0.000	-4.62	26630.34
18146	2014.11.06 15:36	close	9073	0.03	114.978	0.000	0.000	14.99	26645.33
18147	2014.11.06 23:00	buy	9074	0.01	115.170	0.000	0.000
18148	2014.11.07 00:26	close	9074	0.01	115.256	0.000	0.000	0.69	26646.02
18149	2014.11.07 02:00	buy	9075	0.01	115.185	0.000	0.000
18150	2014.11.07 03:30	close	9075	0.01	115.279	0.000	0.000	0.77	26646.79
18151	2014.11.07 04:00	buy	9076	0.01	115.231	0.000	0.000
18152	2014.11.07 06:32	close	9076	0.01	115.332	0.000	0.000	0.84	26647.63
18153	2014.11.11 06:00	buy	9077	0.01	114.984	0.000	0.000
18154	2014.11.11 06:15	close	9077	0.01	115.096	0.000	0.000	0.93	26648.56
18155	2014.11.11 06:16	buy	9078	0.01	115.094	0.000	0.000
18156	2014.11.11 06:36	close	9078	0.01	115.175	0.000	0.000	0.66	26649.22
18157	2014.11.11 06:37	buy	9079	0.01	115.211	0.000	0.000
18158	2014.11.11 07:02	close	9079	0.01	115.306	0.000	0.000	0.78	26650.00
18159	2014.11.11 07:03	buy	9080	0.01	115.342	0.000	0.000
18160	2014.11.11 08:00	buy	9081	0.02	115.170	0.000	0.000
18161	2014.11.11 08:36	close	9080	0.01	115.320	0.000	0.000	-0.23	26649.77
18162	2014.11.11 08:36	close	9081	0.02	115.320	0.000	0.000	2.53	26652.30
18163	2014.11.12 04:00	buy	9082	0.01	115.689	0.000	0.000
18164	2014.11.12 05:00	buy	9083	0.02	115.488	0.000	0.000
18165	2014.11.12 05:44	close	9082	0.01	115.656	0.000	0.000	-0.33	26651.97
18166	2014.11.12 05:44	close	9083	0.02	115.657	0.000	0.000	2.84	26654.81
18167	2014.11.12 05:45	buy	9084	0.01	115.668	0.000	0.000
18168	2014.11.12 06:02	close	9084	0.01	115.777	0.000	0.000	0.90	26655.71
18169	2014.11.12 06:03	buy	9085	0.01	115.776	0.000	0.000
18170	2014.11.12 06:12	close	9085	0.01	115.857	0.000	0.000	0.66	26656.37
18171	2014.11.12 06:13	buy	9086	0.01	115.836	0.000	0.000
18172	2014.11.12 07:00	buy	9087	0.02	115.617	0.000	0.000
18173	2014.11.12 08:00	buy	9088	0.03	115.324	0.000	0.000
18174	2014.11.12 16:00	buy	9089	0.04	115.185	0.000	0.000
18175	2014.11.12 19:07	close	9086	0.01	115.458	0.000	0.000	-3.32	26653.05
18176	2014.11.12 19:07	close	9087	0.02	115.459	0.000	0.000	-2.82	26650.23
18177	2014.11.12 19:07	close	9088	0.03	115.459	0.000	0.000	3.38	26653.61
18178	2014.11.12 19:07	close	9089	0.04	115.460	0.000	0.000	9.37	26662.98
18179	2014.11.14 01:00	buy	9090	0.01	115.770	0.000	0.000
18180	2014.11.14 01:52	close	9090	0.01	115.851	0.000	0.000	0.66	26663.64
18181	2014.11.14 01:53	buy	9091	0.01	115.853	0.000	0.000
18182	2014.11.14 02:14	close	9091	0.01	115.950	0.000	0.000	0.79	26664.43
18183	2014.11.14 02:15	buy	9092	0.01	115.998	0.000	0.000
18184	2014.11.14 02:21	close	9092	0.01	116.161	0.000	0.000	1.36	26665.79
18185	2014.11.14 02:22	buy	9093	0.01	116.166	0.000	0.000
18186	2014.11.14 04:00	buy	9094	0.02	115.840	0.000	0.000
18187	2014.11.14 04:58	close	9093	0.01	116.038	0.000	0.000	-1.14	26664.65
18188	2014.11.14 04:58	close	9094	0.02	116.039	0.000	0.000	3.35	26668.00
18189	2014.11.14 04:59	buy	9095	0.01	116.037	0.000	0.000
18190	2014.11.14 07:20	close	9095	0.01	116.140	0.000	0.000	0.85	26668.85
18191	2014.11.14 08:00	buy	9096	0.01	116.270	0.000	0.000
18192	2014.11.14 09:00	buy	9097	0.02	116.137	0.000	0.000
18193	2014.11.14 09:06	close	9096	0.01	116.338	0.000	0.000	0.54	26669.39
18194	2014.11.14 09:06	close	9097	0.02	116.340	0.000	0.000	3.41	26672.80
18195	2014.11.17 01:01	buy	9098	0.01	116.639	0.000	0.000
18196	2014.11.17 01:51	close	9098	0.01	116.971	0.000	0.000	2.80	26675.60
18197	2014.11.17 01:52	buy	9099	0.01	116.913	0.000	0.000
18198	2014.11.17 01:57	close	9099	0.01	117.006	0.000	0.000	0.75	26676.35
18199	2014.11.17 01:58	buy	9100	0.01	116.958	0.000	0.000
18200	2014.11.17 03:00	buy	9101	0.02	116.414	0.000	0.000
18201	2014.11.17 04:00	buy	9102	0.03	116.102	0.000	0.000
18202	2014.11.17 05:00	buy	9103	0.04	115.779	0.000	0.000
18203	2014.11.17 08:00	buy	9104	0.05	115.627	0.000	0.000
18204	2014.11.17 10:06	close	9100	0.01	116.055	0.000	0.000	-7.82	26668.53
18205	2014.11.17 10:06	close	9101	0.02	116.053	0.000	0.000	-6.30	26662.23
18206	2014.11.17 10:06	close	9102	0.03	116.053	0.000	0.000	-1.38	26660.85
18207	2014.11.17 10:06	close	9103	0.04	116.055	0.000	0.000	9.35	26670.20
18208	2014.11.17 10:06	close	9104	0.05	116.053	0.000	0.000	18.15	26688.35
18209	2014.11.17 22:00	buy	9105	0.01	116.481	0.000	0.000
18210	2014.11.17 23:42	close	9105	0.01	116.565	0.000	0.000	0.68	26689.03
18211	2014.11.17 23:43	buy	9106	0.01	116.592	0.000	0.000
18212	2014.11.18 00:10	close	9106	0.01	116.690	0.000	0.000	0.79	26689.82
18213	2014.11.18 00:11	buy	9107	0.01	116.713	0.000	0.000
18214	2014.11.18 03:00	buy	9108	0.02	116.569	0.000	0.000
18215	2014.11.18 08:31	close	9107	0.01	116.699	0.000	0.000	-0.16	26689.66
18216	2014.11.18 08:31	close	9108	0.02	116.701	0.000	0.000	2.18	26691.84
18217	2014.11.19 01:00	buy	9109	0.01	116.924	0.000	0.000
18218	2014.11.19 02:09	close	9109	0.01	117.010	0.000	0.000	0.69	26692.53
18219	2014.11.19 02:10	buy	9110	0.01	117.137	0.000	0.000
18220	2014.11.19 03:00	buy	9111	0.02	116.985	0.000	0.000
18221	2014.11.19 03:31	close	9110	0.01	117.141	0.000	0.000	-0.01	26692.52
18222	2014.11.19 03:31	close	9111	0.02	117.142	0.000	0.000	2.60	26695.12
18223	2014.11.19 03:32	buy	9112	0.01	117.150	0.000	0.000
18224	2014.11.19 05:09	close	9112	0.01	117.276	0.000	0.000	1.03	26696.15
18225	2014.11.19 05:10	buy	9113	0.01	117.259	0.000	0.000
18226	2014.11.19 06:16	close	9113	0.01	117.349	0.000	0.000	0.73	26696.88
18227	2014.11.19 06:17	buy	9114	0.01	117.349	0.000	0.000
18228	2014.11.19 09:43	close	9114	0.01	117.431	0.000	0.000	0.66	26697.54
18229	2014.11.19 21:00	buy	9115	0.01	117.706	0.000	0.000
18230	2014.11.19 21:28	close	9115	0.01	117.821	0.000	0.000	0.94	26698.48
18231	2014.11.19 21:29	buy	9116	0.01	117.875	0.000	0.000
18232	2014.11.19 21:47	close	9116	0.01	117.971	0.000	0.000	0.77	26699.25
18233	2014.11.19 21:48	buy	9117	0.01	117.912	0.000	0.000
18234	2014.11.19 22:33	close	9117	0.01	117.997	0.000	0.000	0.68	26699.93
18235	2014.11.19 22:34	buy	9118	0.01	118.050	0.000	0.000
18236	2014.11.20 00:45	close	9118	0.01	118.200	0.000	0.000	1.20	26701.12
18237	2014.11.20 00:46	buy	9119	0.01	118.180	0.000	0.000
18238	2014.11.20 05:19	close	9119	0.01	118.279	0.000	0.000	0.79	26701.91
18239	2014.11.20 05:20	buy	9120	0.01	118.270	0.000	0.000
18240	2014.11.20 05:54	close	9120	0.01	118.355	0.000	0.000	0.68	26702.59
18241	2014.11.20 05:55	buy	9121	0.01	118.356	0.000	0.000
18242	2014.11.20 06:15	close	9121	0.01	118.472	0.000	0.000	0.94	26703.53
18243	2014.11.20 06:16	buy	9122	0.01	118.467	0.000	0.000
18244	2014.11.20 07:08	close	9122	0.01	118.569	0.000	0.000	0.82	26704.35
18245	2014.11.20 07:09	buy	9123	0.01	118.558	0.000	0.000
18246	2014.11.20 07:23	close	9123	0.01	118.650	0.000	0.000	0.73	26705.08
18247	2014.11.20 07:24	buy	9124	0.01	118.664	0.000	0.000
18248	2014.11.20 09:07	close	9124	0.01	118.811	0.000	0.000	1.20	26706.28
18249	2014.11.24 00:01	sell	9125	0.01	117.873	0.000	0.000
18250	2014.11.24 00:18	close	9125	0.01	117.793	0.000	0.000	0.64	26706.92
18251	2014.11.24 00:19	sell	9126	0.01	117.775	0.000	0.000
18252	2014.11.24 02:07	close	9126	0.01	117.694	0.000	0.000	0.65	26707.57
18253	2014.11.24 02:08	sell	9127	0.01	117.679	0.000	0.000
18254	2014.11.24 02:44	close	9127	0.01	117.589	0.000	0.000	0.73	26708.30
18255	2014.11.24 02:45	sell	9128	0.01	117.605	0.000	0.000
18256	2014.11.24 05:00	sell	9129	0.02	117.779	0.000	0.000
18257	2014.11.24 07:00	sell	9130	0.03	117.902	0.000	0.000
18258	2014.11.24 11:00	sell	9131	0.04	118.229	0.000	0.000
18259	2014.11.24 17:00	sell	9132	0.05	118.417	0.000	0.000
18260	2014.11.25 03:04	close	9128	0.01	118.005	0.000	0.000	-3.46	26704.85
18261	2014.11.25 03:04	close	9129	0.02	118.007	0.000	0.000	-3.99	26700.86
18262	2014.11.25 03:04	close	9130	0.03	118.006	0.000	0.000	-2.85	26698.01
18263	2014.11.25 03:04	close	9131	0.04	118.006	0.000	0.000	7.30	26705.31
18264	2014.11.25 03:04	close	9132	0.05	118.006	0.000	0.000	17.09	26722.40
18265	2014.11.26 03:00	sell	9133	0.01	117.829	0.000	0.000
18266	2014.11.26 03:09	close	9133	0.01	117.739	0.000	0.000	0.72	26723.12
18267	2014.11.26 03:10	sell	9134	0.01	117.736	0.000	0.000
18268	2014.11.26 09:11	close	9134	0.01	117.653	0.000	0.000	0.66	26723.78
18269	2014.11.26 21:00	sell	9135	0.01	117.787	0.000	0.000
18270	2014.11.26 23:51	close	9135	0.01	117.707	0.000	0.000	0.64	26724.42
18271	2014.11.26 23:52	sell	9136	0.01	117.710	0.000	0.000
18272	2014.11.27 00:57	close	9136	0.01	117.610	0.000	0.000	0.73	26725.16
18273	2014.11.27 00:58	sell	9137	0.01	117.579	0.000	0.000
18274	2014.11.27 05:37	close	9137	0.01	117.499	0.000	0.000	0.64	26725.80
18275	2014.11.27 05:38	sell	9138	0.01	117.468	0.000	0.000
18276	2014.11.27 05:55	close	9138	0.01	117.385	0.000	0.000	0.66	26726.46
18277	2014.11.27 05:56	sell	9139	0.01	117.369	0.000	0.000
18278	2014.11.27 06:50	close	9139	0.01	117.284	0.000	0.000	0.68	26727.14
18279	2014.11.27 06:51	sell	9140	0.01	117.288	0.000	0.000
18280	2014.11.27 09:00	sell	9141	0.02	117.421	0.000	0.000
18281	2014.11.27 09:49	close	9140	0.01	117.285	0.000	0.000	-0.02	26727.12
18282	2014.11.27 09:49	close	9141	0.02	117.284	0.000	0.000	2.26	26729.38
18283	2014.12.01 03:00	buy	9142	0.01	118.915	0.000	0.000
18284	2014.12.01 03:11	close	9142	0.01	119.008	0.000	0.000	0.74	26730.12
18285	2014.12.01 03:12	buy	9143	0.01	118.988	0.000	0.000
18286	2014.12.01 04:00	buy	9144	0.02	118.859	0.000	0.000
18287	2014.12.01 10:00	buy	9145	0.03	118.739	0.000	0.000
18288	2014.12.01 10:34	close	9143	0.01	118.921	0.000	0.000	-0.61	26729.51
18289	2014.12.01 10:34	close	9144	0.02	118.922	0.000	0.000	0.98	26730.49
18290	2014.12.01 10:34	close	9145	0.03	118.921	0.000	0.000	4.47	26734.96
18291	2014.12.03 04:00	buy	9146	0.01	119.340	0.000	0.000
18292	2014.12.03 08:00	buy	9147	0.02	119.204	0.000	0.000
18293	2014.12.03 08:52	close	9146	0.01	119.338	0.000	0.000	-0.06	26734.90
18294	2014.12.03 08:52	close	9147	0.02	119.337	0.000	0.000	2.15	26737.05
18295	2014.12.03 08:53	buy	9148	0.01	119.343	0.000	0.000
18296	2014.12.03 11:53	close	9148	0.01	119.431	0.000	0.000	0.70	26737.75
18297	2014.12.03 21:00	buy	9149	0.01	119.847	0.000	0.000
18298	2014.12.04 04:46	close	9149	0.01	119.932	0.000	0.000	0.64	26738.39
18299	2014.12.04 05:00	buy	9150	0.01	119.920	0.000	0.000
18300	2014.12.04 16:00	buy	9151	0.02	119.736	0.000	0.000
18301	2014.12.04 16:14	close	9150	0.01	119.899	0.000	0.000	-0.22	26738.17
18302	2014.12.04 16:14	close	9151	0.02	119.897	0.000	0.000	2.61	26740.78
18303	2014.12.08 21:00	sell	9152	0.01	120.441	0.000	0.000
18304	2014.12.08 21:04	close	9152	0.01	120.357	0.000	0.000	0.66	26741.44
18305	2014.12.08 21:05	sell	9153	0.01	120.349	0.000	0.000
18306	2014.12.08 21:14	close	9153	0.01	120.238	0.000	0.000	0.88	26742.32
18307	2014.12.08 21:15	sell	9154	0.01	120.248	0.000	0.000
18308	2014.12.08 22:00	sell	9155	0.02	120.488	0.000	0.000
18309	2014.12.08 23:00	sell	9156	0.03	120.661	0.000	0.000
18310	2014.12.09 03:00	sell	9157	0.04	120.955	0.000	0.000
18311	2014.12.09 05:49	close	9154	0.01	120.577	0.000	0.000	-2.80	26739.52
18312	2014.12.09 05:49	close	9155	0.02	120.577	0.000	0.000	-1.60	26737.92
18313	2014.12.09 05:49	close	9156	0.03	120.577	0.000	0.000	1.89	26739.82
18314	2014.12.09 05:49	close	9157	0.04	120.576	0.000	0.000	12.42	26752.24
18315	2014.12.09 07:00	sell	9158	0.01	120.175	0.000	0.000
18316	2014.12.09 07:59	close	9158	0.01	120.082	0.000	0.000	0.73	26752.97
18317	2014.12.09 08:00	sell	9159	0.01	120.102	0.000	0.000
18318	2014.12.09 08:11	close	9159	0.01	120.013	0.000	0.000	0.70	26753.67
18319	2014.12.09 08:12	sell	9160	0.01	120.071	0.000	0.000
18320	2014.12.09 08:18	close	9160	0.01	119.935	0.000	0.000	1.09	26754.76
18321	2014.12.09 08:19	sell	9161	0.01	119.944	0.000	0.000
18322	2014.12.09 08:25	close	9161	0.01	119.836	0.000	0.000	0.86	26755.62
18323	2014.12.09 08:26	sell	9162	0.01	119.843	0.000	0.000
18324	2014.12.09 09:59	close	9162	0.01	119.630	0.000	0.000	1.74	26757.36
18325	2014.12.10 00:00	sell	9163	0.01	119.690	0.000	0.000
18326	2014.12.10 00:35	close	9163	0.01	119.593	0.000	0.000	0.77	26758.13
18327	2014.12.10 00:36	sell	9164	0.01	119.587	0.000	0.000
18328	2014.12.10 00:42	close	9164	0.01	119.503	0.000	0.000	0.66	26758.79
18329	2014.12.10 00:43	sell	9165	0.01	119.470	0.000	0.000
18330	2014.12.10 01:32	close	9165	0.01	119.368	0.000	0.000	0.81	26759.60
18331	2014.12.10 01:33	sell	9166	0.01	119.376	0.000	0.000
18332	2014.12.10 01:36	close	9166	0.01	119.271	0.000	0.000	0.84	26760.44
18333	2014.12.10 01:37	sell	9167	0.01	119.229	0.000	0.000
18334	2014.12.10 02:00	sell	9168	0.02	119.350	0.000	0.000
18335	2014.12.10 03:00	sell	9169	0.03	119.480	0.000	0.000
18336	2014.12.10 04:00	sell	9170	0.04	119.821	0.000	0.000
18337	2014.12.10 04:45	close	9167	0.01	119.472	0.000	0.000	-2.07	26758.37
18338	2014.12.10 04:45	close	9168	0.02	119.474	0.000	0.000	-2.15	26756.22
18339	2014.12.10 04:45	close	9169	0.03	119.473	0.000	0.000	0.05	26756.27
18340	2014.12.10 04:45	close	9170	0.04	119.474	0.000	0.000	11.45	26767.72
18341	2014.12.11 03:00	sell	9171	0.01	117.621	0.000	0.000
18342	2014.12.11 04:00	sell	9172	0.02	118.248	0.000	0.000
18343	2014.12.11 04:18	close	9171	0.01	117.949	0.000	0.000	-2.82	26764.90
18344	2014.12.11 04:18	close	9172	0.02	117.948	0.000	0.000	5.00	26769.90
18345	2014.12.11 04:19	sell	9173	0.01	117.951	0.000	0.000
18346	2014.12.11 05:00	sell	9174	0.02	118.099	0.000	0.000
18347	2014.12.11 05:20	close	9173	0.01	117.959	0.000	0.000	-0.11	26769.79
18348	2014.12.11 05:20	close	9174	0.02	117.959	0.000	0.000	2.29	26772.08
18349	2014.12.11 05:21	sell	9175	0.01	117.959	0.000	0.000
18350	2014.12.11 06:00	sell	9176	0.02	118.086	0.000	0.000
18351	2014.12.11 08:00	sell	9177	0.03	118.234	0.000	0.000
18352	2014.12.11 08:53	close	9175	0.01	118.053	0.000	0.000	-0.84	26771.24
18353	2014.12.11 08:53	close	9176	0.02	118.052	0.000	0.000	0.50	26771.74
18354	2014.12.11 08:53	close	9177	0.03	118.054	0.000	0.000	4.46	26776.20
18355	2014.12.15 02:00	sell	9178	0.01	118.163	0.000	0.000
18356	2014.12.15 02:09	close	9178	0.01	118.070	0.000	0.000	0.74	26776.94
18357	2014.12.15 02:10	sell	9179	0.01	118.038	0.000	0.000
18358	2014.12.15 03:00	sell	9180	0.02	118.532	0.000	0.000
18359	2014.12.15 04:00	sell	9181	0.03	118.836	0.000	0.000
18360	2014.12.15 05:33	close	9179	0.01	118.520	0.000	0.000	-4.11	26772.83
18361	2014.12.15 05:33	close	9180	0.02	118.520	0.000	0.000	0.12	26772.95
18362	2014.12.15 05:33	close	9181	0.03	118.520	0.000	0.000	7.88	26780.83
18363	2014.12.15 08:00	sell	9182	0.01	118.559	0.000	0.000
18364	2014.12.15 08:30	close	9182	0.01	118.463	0.000	0.000	0.77	26781.60
18365	2014.12.15 08:31	sell	9183	0.01	118.418	0.000	0.000
18366	2014.12.15 08:36	close	9183	0.01	118.310	0.000	0.000	0.87	26782.47
18367	2014.12.15 08:37	sell	9184	0.01	118.293	0.000	0.000
18368	2014.12.15 08:57	close	9184	0.01	118.176	0.000	0.000	0.95	26783.42
18369	2014.12.15 08:58	sell	9185	0.01	118.196	0.000	0.000
18370	2014.12.15 11:00	sell	9186	0.02	118.542	0.000	0.000
18371	2014.12.15 14:00	sell	9187	0.03	118.761	0.000	0.000
18372	2014.12.15 15:00	sell	9188	0.04	118.920	0.000	0.000
18373	2014.12.15 15:39	close	9185	0.01	118.616	0.000	0.000	-3.58	26779.84
18374	2014.12.15 15:39	close	9186	0.02	118.618	0.000	0.000	-1.36	26778.48
18375	2014.12.15 15:39	close	9187	0.03	118.616	0.000	0.000	3.55	26782.03
18376	2014.12.15 15:39	close	9188	0.04	118.617	0.000	0.000	10.06	26792.09
18377	2014.12.16 03:00	sell	9189	0.01	117.820	0.000	0.000
18378	2014.12.16 03:58	close	9189	0.01	117.700	0.000	0.000	0.98	26793.07
18379	2014.12.16 03:59	sell	9190	0.01	117.703	0.000	0.000
18380	2014.12.16 05:14	close	9190	0.01	117.605	0.000	0.000	0.79	26793.86
18381	2014.12.16 05:15	sell	9191	0.01	117.547	0.000	0.000
18382	2014.12.16 05:56	close	9191	0.01	117.436	0.000	0.000	0.91	26794.77
18383	2014.12.16 05:57	sell	9192	0.01	117.399	0.000	0.000
18384	2014.12.16 07:41	close	9192	0.01	117.317	0.000	0.000	0.66	26795.43
18385	2014.12.16 07:42	sell	9193	0.01	117.311	0.000	0.000
18386	2014.12.16 07:57	close	9193	0.01	117.197	0.000	0.000	0.93	26796.36
18387	2014.12.16 07:58	sell	9194	0.01	117.156	0.000	0.000
18388	2014.12.16 09:00	sell	9195	0.02	117.390	0.000	0.000
18389	2014.12.16 10:16	close	9194	0.01	117.192	0.000	0.000	-0.35	26796.01
18390	2014.12.16 10:16	close	9195	0.02	117.193	0.000	0.000	3.28	26799.29
18391	2014.12.16 21:00	sell	9196	0.01	117.284	0.000	0.000
18392	2014.12.16 21:05	close	9196	0.01	117.201	0.000	0.000	0.67	26799.96
18393	2014.12.16 21:06	sell	9197	0.01	117.213	0.000	0.000
18394	2014.12.16 22:42	close	9197	0.01	117.075	0.000	0.000	1.14	26801.10
18395	2014.12.16 22:43	sell	9198	0.01	117.059	0.000	0.000
18396	2014.12.16 22:48	close	9198	0.01	116.836	0.000	0.000	1.87	26802.97
18397	2014.12.16 22:49	sell	9199	0.01	116.826	0.000	0.000
18398	2014.12.16 22:51	close	9199	0.01	116.709	0.000	0.000	0.96	26803.93
18399	2014.12.16 22:52	sell	9200	0.01	116.746	0.000	0.000
18400	2014.12.16 22:59	close	9200	0.01	116.608	0.000	0.000	1.14	26805.07
18401	2014.12.16 23:00	sell	9201	0.01	116.624	0.000	0.000
18402	2014.12.16 23:13	close	9201	0.01	116.531	0.000	0.000	0.76	26805.83
18403	2014.12.16 23:14	sell	9202	0.01	116.547	0.000	0.000
18404	2014.12.16 23:24	close	9202	0.01	116.420	0.000	0.000	1.05	26806.88
18405	2014.12.16 23:25	sell	9203	0.01	116.356	0.000	0.000
18406	2014.12.17 01:00	sell	9204	0.02	116.504	0.000	0.000
18407	2014.12.17 03:00	sell	9205	0.03	116.908	0.000	0.000
18408	2014.12.17 04:13	close	9203	0.01	116.597	0.000	0.000	-2.14	26804.74
18409	2014.12.17 04:13	close	9204	0.02	116.596	0.000	0.000	-1.66	26803.08
18410	2014.12.17 04:13	close	9205	0.03	116.598	0.000	0.000	7.86	26810.94
18411	2014.12.17 22:00	buy	9206	0.01	118.637	0.000	0.000
18412	2014.12.17 22:25	close	9206	0.01	118.762	0.000	0.000	1.01	26811.95
18413	2014.12.17 22:26	buy	9207	0.01	118.729	0.000	0.000
18414	2014.12.17 22:37	close	9207	0.01	118.811	0.000	0.000	0.65	26812.60
18415	2014.12.17 22:38	buy	9208	0.01	118.823	0.000	0.000
18416	2014.12.17 23:00	buy	9209	0.02	118.692	0.000	0.000
18417	2014.12.18 00:43	close	9208	0.01	118.823	0.000	0.000	-0.07	26812.53
18418	2014.12.18 00:43	close	9209	0.02	118.821	0.000	0.000	2.02	26814.55
18419	2014.12.18 00:44	buy	9210	0.01	118.865	0.000	0.000
18420	2014.12.18 01:08	close	9210	0.01	118.948	0.000	0.000	0.66	26815.21
18421	2014.12.18 02:00	buy	9211	0.01	118.778	0.000	0.000
18422	2014.12.18 02:10	close	9211	0.01	118.876	0.000	0.000	0.78	26815.99
18423	2014.12.18 02:11	buy	9212	0.01	118.892	0.000	0.000
18424	2014.12.18 03:00	buy	9213	0.02	118.694	0.000	0.000
18425	2014.12.18 07:00	buy	9214	0.03	118.493	0.000	0.000
18426	2014.12.18 08:55	close	9212	0.01	118.726	0.000	0.000	-1.44	26814.55
18427	2014.12.18 08:55	close	9213	0.02	118.726	0.000	0.000	0.46	26815.01
18428	2014.12.18 08:55	close	9214	0.03	118.726	0.000	0.000	5.77	26820.78
18429	2014.12.18 21:00	buy	9215	0.01	118.906	0.000	0.000
18430	2014.12.19 00:56	close	9215	0.01	118.999	0.000	0.000	0.73	26821.51
18431	2014.12.19 00:57	buy	9216	0.01	118.988	0.000	0.000
18432	2014.12.19 03:01	close	9216	0.01	119.088	0.000	0.000	0.80	26822.31
18433	2014.12.19 03:02	buy	9217	0.01	119.052	0.000	0.000
18434	2014.12.19 04:00	buy	9218	0.02	118.895	0.000	0.000
18435	2014.12.19 05:02	close	9217	0.01	119.029	0.000	0.000	-0.24	26822.07
18436	2014.12.19 05:02	close	9218	0.02	119.031	0.000	0.000	2.21	26824.28
18437	2014.12.19 05:03	buy	9219	0.01	119.051	0.000	0.000
18438	2014.12.19 05:51	close	9219	0.01	119.201	0.000	0.000	1.22	26825.50
18439	2014.12.19 05:52	buy	9220	0.01	119.191	0.000	0.000
18440	2014.12.19 05:56	close	9220	0.01	119.282	0.000	0.000	0.72	26826.22
18441	2014.12.19 05:57	buy	9221	0.01	119.277	0.000	0.000
18442	2014.12.19 07:43	close	9221	0.01	119.371	0.000	0.000	0.75	26826.97
18443	2014.12.19 07:44	buy	9222	0.01	119.352	0.000	0.000
18444	2014.12.19 08:36	close	9222	0.01	119.434	0.000	0.000	0.64	26827.61
18445	2014.12.19 08:37	buy	9223	0.01	119.467	0.000	0.000
18446	2014.12.19 09:00	buy	9224	0.02	119.277	0.000	0.000
18447	2014.12.19 10:34	close	9223	0.01	119.444	0.000	0.000	-0.24	26827.37
18448	2014.12.19 10:34	close	9224	0.02	119.445	0.000	0.000	2.73	26830.10
18449	2014.12.22 06:00	buy	9225	0.01	119.457	0.000	0.000
18450	2014.12.22 06:34	close	9225	0.01	119.540	0.000	0.000	0.65	26830.75
18451	2014.12.22 06:35	buy	9226	0.01	119.538	0.000	0.000
18452	2014.12.22 10:01	close	9226	0.01	119.677	0.000	0.000	1.12	26831.87
18453	2014.12.23 02:00	buy	9227	0.01	120.161	0.000	0.000
18454	2014.12.23 15:21	close	9227	0.01	120.249	0.000	0.000	0.69	26832.56
18455	2014.12.23 22:00	buy	9228	0.01	120.738	0.000	0.000
18456	2014.12.24 03:00	buy	9229	0.02	120.521	0.000	0.000
18457	2014.12.24 07:00	buy	9230	0.03	120.391	0.000	0.000
18458	2014.12.25 04:00	buy	9231	0.04	120.233	0.000	0.000
18459	2014.12.26 15:22	close	9228	0.01	120.398	0.000	0.000	-2.92	26829.64
18460	2014.12.26 15:22	close	9229	0.02	120.399	0.000	0.000	-2.20	26827.44
18461	2014.12.26 15:22	close	9230	0.03	120.397	0.000	0.000	-0.10	26827.34
18462	2014.12.26 15:22	close	9231	0.04	120.398	0.000	0.000	5.28	26832.61
18463	2014.12.29 02:00	buy	9232	0.01	120.424	0.000	0.000
18464	2014.12.29 03:01	close	9232	0.01	120.536	0.000	0.000	0.89	26833.50
18465	2014.12.29 03:02	buy	9233	0.01	120.582	0.000	0.000
18466	2014.12.29 05:00	buy	9234	0.02	120.434	0.000	0.000
18467	2014.12.29 07:00	buy	9235	0.03	120.241	0.000	0.000
18468	2014.12.29 12:56	close	9233	0.01	120.443	0.000	0.000	-1.20	26832.30
18469	2014.12.29 12:56	close	9234	0.02	120.443	0.000	0.000	0.07	26832.37
18470	2014.12.29 12:56	close	9235	0.03	120.445	0.000	0.000	4.96	26837.33
18471	2014.12.29 21:00	buy	9236	0.01	120.718	0.000	0.000
18472	2014.12.30 03:00	buy	9237	0.02	120.553	0.000	0.000
18473	2014.12.30 08:00	buy	9238	0.03	120.412	0.000	0.000
18474	2014.12.30 10:00	buy	9239	0.04	119.798	0.000	0.000
18475	2014.12.30 11:00	buy	9240	0.05	119.494	0.000	0.000
18476	2014.12.30 17:00	buy	9241	0.06	119.156	0.000	0.000
18477	2014.12.31 17:56	close	9236	0.01	119.838	0.000	0.000	-7.41	26829.92
18478	2014.12.31 17:56	close	9237	0.02	119.840	0.000	0.000	-12.00	26817.92
18479	2014.12.31 17:56	close	9238	0.03	119.839	0.000	0.000	-14.50	26803.42
18480	2014.12.31 17:56	close	9239	0.04	119.840	0.000	0.000	1.20	26804.61
18481	2014.12.31 17:56	close	9240	0.05	119.840	0.000	0.000	14.19	26818.80
18482	2014.12.31 17:56	close	9241	0.06	119.838	0.000	0.000	33.84	26852.64
18483	2014.12.31 21:00	buy	9242	0.01	119.895	0.000	0.000
18484	2014.12.31 23:00	buy	9243	0.02	119.769	0.000	0.000
18485	2015.01.02 01:33	close	9242	0.01	119.909	0.000	0.000	0.04	26852.68
18486	2015.01.02 01:33	close	9243	0.02	119.907	0.000	0.000	2.14	26854.82
18487	2015.01.05 00:00	buy	9244	0.01	120.519	0.000	0.000
18488	2015.01.05 02:01	buy	9245	0.02	120.373	0.000	0.000
18489	2015.01.05 05:38	close	9244	0.01	120.510	0.000	0.000	-0.11	26854.71
18490	2015.01.05 05:38	close	9245	0.02	120.510	0.000	0.000	2.19	26856.90
18491	2015.01.05 22:00	sell	9246	0.01	119.533	0.000	0.000
18492	2015.01.05 23:00	sell	9247	0.02	119.657	0.000	0.000
18493	2015.01.06 00:37	close	9246	0.01	119.532	0.000	0.000	-0.06	26856.85
18494	2015.01.06 00:37	close	9247	0.02	119.533	0.000	0.000	1.94	26858.79
18495	2015.01.06 04:00	sell	9248	0.01	119.445	0.000	0.000
18496	2015.01.06 04:13	close	9248	0.01	119.338	0.000	0.000	0.86	26859.65
18497	2015.01.06 04:14	sell	9249	0.01	119.323	0.000	0.000
18498	2015.01.06 04:31	close	9249	0.01	119.224	0.000	0.000	0.79	26860.44
18499	2015.01.06 04:32	sell	9250	0.01	119.226	0.000	0.000
18500	2015.01.06 06:13	close	9250	0.01	119.144	0.000	0.000	0.65	26861.09
18501	2015.01.06 06:14	sell	9251	0.01	119.131	0.000	0.000
18502	2015.01.06 07:35	close	9251	0.01	119.042	0.000	0.000	0.70	26861.79
18503	2015.01.06 07:36	sell	9252	0.01	119.053	0.000	0.000
18504	2015.01.06 07:54	close	9252	0.01	118.928	0.000	0.000	1.01	26862.80
18505	2015.01.06 07:55	sell	9253	0.01	118.931	0.000	0.000
18506	2015.01.06 08:43	close	9253	0.01	118.766	0.000	0.000	1.35	26864.15
18507	2015.01.06 08:44	sell	9254	0.01	118.741	0.000	0.000
18508	2015.01.06 10:00	sell	9255	0.02	119.162	0.000	0.000
18509	2015.01.06 10:41	close	9254	0.01	118.934	0.000	0.000	-1.66	26862.49
18510	2015.01.06 10:41	close	9255	0.02	118.933	0.000	0.000	3.77	26866.26
18511	2015.01.06 21:00	sell	9256	0.01	118.370	0.000	0.000
18512	2015.01.06 21:12	close	9256	0.01	118.261	0.000	0.000	0.88	26867.14
18513	2015.01.06 21:13	sell	9257	0.01	118.288	0.000	0.000
18514	2015.01.06 22:00	sell	9258	0.02	118.623	0.000	0.000
18515	2015.01.06 23:54	close	9257	0.01	118.423	0.000	0.000	-1.18	26865.96
18516	2015.01.06 23:54	close	9258	0.02	118.424	0.000	0.000	3.28	26869.24
18517	2015.01.06 23:55	sell	9259	0.01	118.416	0.000	0.000
18518	2015.01.07 01:00	sell	9260	0.02	118.590	0.000	0.000
18519	2015.01.07 03:00	sell	9261	0.03	118.752	0.000	0.000
18520	2015.01.07 04:00	sell	9262	0.04	119.004	0.000	0.000
18521	2015.01.07 13:00	sell	9263	0.05	119.155	0.000	0.000
18522	2015.01.07 16:00	sell	9264	0.06	119.404	0.000	0.000
18523	2015.01.07 19:00	sell	9265	0.07	119.531	0.000	0.000
18524	2015.01.07 21:44	close	9259	0.01	119.081	0.000	0.000	-5.66	26863.58
18525	2015.01.07 21:44	close	9260	0.02	119.081	0.000	0.000	-8.32	26855.26
18526	2015.01.07 21:44	close	9261	0.03	119.080	0.000	0.000	-8.39	26846.87
18527	2015.01.07 21:44	close	9262	0.04	119.079	0.000	0.000	-2.68	26844.19
18528	2015.01.07 21:44	close	9263	0.05	119.081	0.000	0.000	2.91	26847.10
18529	2015.01.07 21:44	close	9264	0.06	119.079	0.000	0.000	16.14	26863.24
18530	2015.01.07 21:44	close	9265	0.07	119.080	0.000	0.000	26.23	26889.47
18531	2015.01.08 21:00	buy	9266	0.01	119.603	0.000	0.000
18532	2015.01.08 21:17	close	9266	0.01	119.687	0.000	0.000	0.66	26890.13
18533	2015.01.08 21:18	buy	9267	0.01	119.697	0.000	0.000
18534	2015.01.09 00:31	close	9267	0.01	119.787	0.000	0.000	0.70	26890.83
18535	2015.01.12 04:00	sell	9268	0.01	118.383	0.000	0.000
18536	2015.01.12 05:19	close	9268	0.01	118.274	0.000	0.000	0.88	26891.71
18537	2015.01.12 05:20	sell	9269	0.01	118.277	0.000	0.000
18538	2015.01.12 07:11	close	9269	0.01	118.194	0.000	0.000	0.66	26892.37
18539	2015.01.12 07:12	sell	9270	0.01	118.199	0.000	0.000
18540	2015.01.12 08:01	close	9270	0.01	118.120	0.000	0.000	0.63	26893.00
18541	2015.01.12 08:02	sell	9271	0.01	118.143	0.000	0.000
18542	2015.01.12 09:00	sell	9272	0.02	118.266	0.000	0.000
18543	2015.01.12 11:00	sell	9273	0.03	118.727	0.000	0.000
18544	2015.01.12 12:00	sell	9274	0.04	119.137	0.000	0.000
18545	2015.01.12 16:39	close	9271	0.01	118.645	0.000	0.000	-4.27	26888.73
18546	2015.01.12 16:39	close	9272	0.02	118.645	0.000	0.000	-6.47	26882.26
18547	2015.01.12 16:39	close	9273	0.03	118.644	0.000	0.000	1.97	26884.23
18548	2015.01.12 16:39	close	9274	0.04	118.644	0.000	0.000	16.47	26900.70
18549	2015.01.12 22:00	sell	9275	0.01	118.335	0.000	0.000
18550	2015.01.13 02:06	close	9275	0.01	118.240	0.000	0.000	0.73	26901.44
18551	2015.01.14 01:00	sell	9276	0.01	117.894	0.000	0.000
18552	2015.01.14 01:13	close	9276	0.01	117.745	0.000	0.000	1.23	26902.67
18553	2015.01.14 01:14	sell	9277	0.01	117.733	0.000	0.000
18554	2015.01.14 02:21	close	9277	0.01	117.600	0.000	0.000	1.09	26903.76
18555	2015.01.14 02:22	sell	9278	0.01	117.632	0.000	0.000
18556	2015.01.14 02:33	close	9278	0.01	117.551	0.000	0.000	0.65	26904.41
18557	2015.01.14 02:34	sell	9279	0.01	117.537	0.000	0.000
18558	2015.01.14 03:00	sell	9280	0.02	117.673	0.000	0.000
18559	2015.01.14 04:04	close	9279	0.01	117.545	0.000	0.000	-0.11	26904.30
18560	2015.01.14 04:04	close	9280	0.02	117.545	0.000	0.000	2.09	26906.39
18561	2015.01.14 04:05	sell	9281	0.01	117.508	0.000	0.000
18562	2015.01.14 05:05	close	9281	0.01	117.385	0.000	0.000	1.01	26907.40
18563	2015.01.14 05:06	sell	9282	0.01	117.410	0.000	0.000
18564	2015.01.14 06:38	close	9282	0.01	117.307	0.000	0.000	0.84	26908.24
18565	2015.01.14 08:00	sell	9283	0.01	117.120	0.000	0.000
18566	2015.01.14 08:15	close	9283	0.01	116.983	0.000	0.000	1.13	26909.37
18567	2015.01.14 08:16	sell	9284	0.01	117.017	0.000	0.000
18568	2015.01.14 08:18	close	9284	0.01	116.935	0.000	0.000	0.66	26910.03
18569	2015.01.14 08:19	sell	9285	0.01	116.917	0.000	0.000
18570	2015.01.14 08:43	close	9285	0.01	116.826	0.000	0.000	0.74	26910.77
18571	2015.01.14 08:44	sell	9286	0.01	116.800	0.000	0.000
18572	2015.01.14 09:00	sell	9287	0.02	116.936	0.000	0.000
18573	2015.01.14 10:00	sell	9288	0.03	117.080	0.000	0.000
18574	2015.01.14 10:12	close	9286	0.01	116.899	0.000	0.000	-0.89	26909.88
18575	2015.01.14 10:12	close	9287	0.02	116.898	0.000	0.000	0.57	26910.45
18576	2015.01.14 10:12	close	9288	0.03	116.899	0.000	0.000	4.53	26914.98
18577	2015.01.14 21:00	sell	9289	0.01	116.977	0.000	0.000
18578	2015.01.14 22:00	sell	9290	0.02	117.265	0.000	0.000
18579	2015.01.15 02:00	sell	9291	0.03	117.431	0.000	0.000
18580	2015.01.15 03:00	sell	9292	0.04	117.662	0.000	0.000
18581	2015.01.15 11:33	close	9289	0.01	117.330	0.000	0.000	-3.13	26911.85
18582	2015.01.15 11:33	close	9290	0.02	117.330	0.000	0.000	-1.34	26910.51
18583	2015.01.15 11:33	close	9291	0.03	117.329	0.000	0.000	2.49	26913.00
18584	2015.01.15 11:33	close	9292	0.04	117.331	0.000	0.000	11.12	26924.12
18585	2015.01.16 03:00	sell	9293	0.01	116.342	0.000	0.000
18586	2015.01.16 03:55	close	9293	0.01	116.233	0.000	0.000	0.90	26925.02
18587	2015.01.16 03:56	sell	9294	0.01	116.221	0.000	0.000
18588	2015.01.16 04:08	close	9294	0.01	116.123	0.000	0.000	0.80	26925.82
18589	2015.01.16 04:09	sell	9295	0.01	116.127	0.000	0.000
18590	2015.01.16 04:14	close	9295	0.01	116.035	0.000	0.000	0.75	26926.57
18591	2015.01.16 04:15	sell	9296	0.01	116.058	0.000	0.000
18592	2015.01.16 04:31	close	9296	0.01	115.972	0.000	0.000	0.70	26927.27
18593	2015.01.16 04:32	sell	9297	0.01	115.980	0.000	0.000
18594	2015.01.16 04:36	close	9297	0.01	115.896	0.000	0.000	0.68	26927.95
18595	2015.01.16 04:37	sell	9298	0.01	115.939	0.000	0.000
18596	2015.01.16 06:00	sell	9299	0.02	116.234	0.000	0.000
18597	2015.01.16 07:00	sell	9300	0.03	116.418	0.000	0.000
18598	2015.01.16 11:00	sell	9301	0.04	116.545	0.000	0.000
18599	2015.01.16 14:00	sell	9302	0.05	116.747	0.000	0.000
18600	2015.01.16 14:40	close	9298	0.01	116.491	0.000	0.000	-4.78	26923.17
18601	2015.01.16 14:40	close	9299	0.02	116.489	0.000	0.000	-4.46	26918.71
18602	2015.01.16 14:40	close	9300	0.03	116.491	0.000	0.000	-2.00	26916.71
18603	2015.01.16 14:40	close	9301	0.04	116.489	0.000	0.000	1.76	26918.47
18604	2015.01.16 14:40	close	9302	0.05	116.490	0.000	0.000	10.83	26929.30
18605	2015.01.19 00:02	buy	9303	0.01	117.484	0.000	0.000
18606	2015.01.19 01:54	close	9303	0.01	117.581	0.000	0.000	0.78	26930.08
18607	2015.01.19 01:55	buy	9304	0.01	117.569	0.000	0.000
18608	2015.01.19 04:00	buy	9305	0.02	117.164	0.000	0.000
18609	2015.01.19 13:44	close	9304	0.01	117.396	0.000	0.000	-1.52	26928.56
18610	2015.01.19 13:44	close	9305	0.02	117.396	0.000	0.000	3.87	26932.43
18611	2015.01.19 21:00	buy	9306	0.01	117.546	0.000	0.000
18612	2015.01.19 21:10	close	9306	0.01	117.653	0.000	0.000	0.87	26933.30
18613	2015.01.19 21:11	buy	9307	0.01	117.645	0.000	0.000
18614	2015.01.19 21:53	close	9307	0.01	117.729	0.000	0.000	0.67	26933.97
18615	2015.01.19 21:54	buy	9308	0.01	117.738	0.000	0.000
18616	2015.01.19 23:00	buy	9309	0.02	117.582	0.000	0.000
18617	2015.01.20 01:05	close	9308	0.01	117.714	0.000	0.000	-0.26	26933.71
18618	2015.01.20 01:05	close	9309	0.02	117.716	0.000	0.000	2.18	26935.89
18619	2015.01.20 01:06	buy	9310	0.01	117.703	0.000	0.000
18620	2015.01.20 01:17	close	9310	0.01	117.812	0.000	0.000	0.88	26936.77
18621	2015.01.20 01:18	buy	9311	0.01	117.808	0.000	0.000
18622	2015.01.20 02:56	close	9311	0.01	117.901	0.000	0.000	0.75	26937.52
18623	2015.01.20 02:57	buy	9312	0.01	117.882	0.000	0.000
18624	2015.01.20 03:12	close	9312	0.01	117.979	0.000	0.000	0.78	26938.30
18625	2015.01.20 05:00	buy	9313	0.01	118.250	0.000	0.000
18626	2015.01.20 07:10	close	9313	0.01	118.340	0.000	0.000	0.72	26939.02
18627	2015.01.20 07:11	buy	9314	0.01	118.314	0.000	0.000
18628	2015.01.20 08:16	close	9314	0.01	118.427	0.000	0.000	0.91	26939.93
18629	2015.01.20 23:00	buy	9315	0.01	118.702	0.000	0.000
18630	2015.01.20 23:16	close	9315	0.01	118.783	0.000	0.000	0.64	26940.57
18631	2015.01.20 23:17	buy	9316	0.01	118.793	0.000	0.000
18632	2015.01.21 02:00	buy	9317	0.02	118.663	0.000	0.000
18633	2015.01.21 04:00	buy	9318	0.03	118.443	0.000	0.000
18634	2015.01.21 05:00	buy	9319	0.04	118.301	0.000	0.000
18635	2015.01.21 06:00	buy	9320	0.05	117.727	0.000	0.000
18636	2015.01.21 09:00	buy	9321	0.06	117.428	0.000	0.000
18637	2015.01.21 16:00	buy	9322	0.07	117.272	0.000	0.000
18638	2015.01.21 18:54	close	9316	0.01	117.899	0.000	0.000	-7.63	26932.94
18639	2015.01.21 18:54	close	9317	0.02	117.900	0.000	0.000	-13.02	26919.92
18640	2015.01.21 18:54	close	9318	0.03	117.899	0.000	0.000	-13.97	26905.95
18641	2015.01.21 18:54	close	9319	0.04	117.900	0.000	0.000	-13.76	26892.19
18642	2015.01.21 18:54	close	9320	0.05	117.900	0.000	0.000	7.14	26899.33
18643	2015.01.21 18:54	close	9321	0.06	117.899	0.000	0.000	23.73	26923.06
18644	2015.01.21 18:54	close	9322	0.07	117.900	0.000	0.000	37.01	26960.07
18645	2015.01.21 23:00	sell	9323	0.01	117.808	0.000	0.000
18646	2015.01.22 00:00	sell	9324	0.02	117.956	0.000	0.000
18647	2015.01.22 00:23	close	9323	0.01	117.821	0.000	0.000	-0.23	26959.84
18648	2015.01.22 00:23	close	9324	0.02	117.822	0.000	0.000	2.20	26962.04
18649	2015.01.23 02:00	buy	9325	0.01	118.718	0.000	0.000
18650	2015.01.23 03:00	buy	9326	0.02	118.503	0.000	0.000
18651	2015.01.23 07:09	close	9325	0.01	118.671	0.000	0.000	-0.44	26961.60
18652	2015.01.23 07:09	close	9326	0.02	118.673	0.000	0.000	2.79	26964.39
18653	2015.01.26 03:00	sell	9327	0.01	117.623	0.000	0.000
18654	2015.01.26 05:17	close	9327	0.01	117.519	0.000	0.000	0.84	26965.23
18655	2015.01.26 05:18	sell	9328	0.01	117.539	0.000	0.000
18656	2015.01.26 08:00	sell	9329	0.02	117.663	0.000	0.000
18657	2015.01.26 09:00	sell	9330	0.03	117.924	0.000	0.000
18658	2015.01.26 10:00	sell	9331	0.04	118.173	0.000	0.000
18659	2015.01.26 15:00	sell	9332	0.05	118.351	0.000	0.000
18660	2015.01.26 22:00	sell	9333	0.06	118.471	0.000	0.000
18661	2015.01.27 08:49	close	9328	0.01	118.092	0.000	0.000	-4.75	26960.48
18662	2015.01.27 08:49	close	9329	0.02	118.094	0.000	0.000	-7.43	26953.05
18663	2015.01.27 08:49	close	9330	0.03	118.094	0.000	0.000	-4.52	26948.54
18664	2015.01.27 08:49	close	9331	0.04	118.093	0.000	0.000	2.45	26950.99
18665	2015.01.27 08:49	close	9332	0.05	118.094	0.000	0.000	10.56	26961.55
18666	2015.01.27 08:49	close	9333	0.06	118.092	0.000	0.000	18.87	26980.42
18667	2015.01.27 08:50	buy	9334	0.01	118.065	0.000	0.000
18668	2015.01.27 09:00	buy	9335	0.02	117.941	0.000	0.000
18669	2015.01.27 09:28	close	9334	0.01	118.082	0.000	0.000	0.10	26980.52
18670	2015.01.27 09:28	close	9335	0.02	118.083	0.000	0.000	2.32	26982.84
18671	2015.01.27 21:00	sell	9336	0.01	117.821	0.000	0.000
18672	2015.01.27 22:20	close	9336	0.01	117.742	0.000	0.000	0.63	26983.47
18673	2015.01.27 22:21	sell	9337	0.01	117.724	0.000	0.000
18674	2015.01.28 00:00	sell	9338	0.02	117.866	0.000	0.000
18675	2015.01.28 04:00	sell	9339	0.03	118.135	0.000	0.000
18676	2015.01.28 08:11	close	9337	0.01	117.888	0.000	0.000	-1.46	26982.02
18677	2015.01.28 08:11	close	9338	0.02	117.890	0.000	0.000	-0.48	26981.54
18678	2015.01.28 08:11	close	9339	0.03	117.888	0.000	0.000	6.17	26987.71
18679	2015.01.28 23:00	sell	9340	0.01	117.461	0.000	0.000
18680	2015.01.28 23:10	close	9340	0.01	117.378	0.000	0.000	0.67	26988.38
18681	2015.01.28 23:11	sell	9341	0.01	117.415	0.000	0.000
18682	2015.01.29 02:00	sell	9342	0.02	117.588	0.000	0.000
18683	2015.01.29 03:00	sell	9343	0.03	117.712	0.000	0.000
18684	2015.01.29 05:00	sell	9344	0.04	118.001	0.000	0.000
18685	2015.01.29 07:43	close	9341	0.01	117.669	0.000	0.000	-2.28	26986.10
18686	2015.01.29 07:43	close	9342	0.02	117.671	0.000	0.000	-1.49	26984.61
18687	2015.01.29 07:43	close	9343	0.03	117.669	0.000	0.000	0.98	26985.59
18688	2015.01.29 07:43	close	9344	0.04	117.670	0.000	0.000	11.10	26996.69
18689	2015.01.29 07:44	sell	9345	0.01	117.653	0.000	0.000
18690	2015.01.29 12:00	sell	9346	0.02	117.834	0.000	0.000
18691	2015.01.29 14:00	sell	9347	0.03	117.997	0.000	0.000
18692	2015.01.29 19:00	sell	9348	0.04	118.297	0.000	0.000
18693	2015.01.29 21:00	sell	9349	0.05	118.433	0.000	0.000
18694	2015.01.30 03:40	close	9345	0.01	118.083	0.000	0.000	-3.71	26992.98
18695	2015.01.30 03:40	close	9346	0.02	118.085	0.000	0.000	-4.38	26988.60
18696	2015.01.30 03:40	close	9347	0.03	118.083	0.000	0.000	-2.38	26986.23
18697	2015.01.30 03:40	close	9348	0.04	118.084	0.000	0.000	6.96	26993.19
18698	2015.01.30 03:40	close	9349	0.05	118.084	0.000	0.000	14.45	27007.64
18699	2015.01.30 03:41	buy	9350	0.01	118.101	0.000	0.000
18700	2015.01.30 05:00	buy	9351	0.02	117.974	0.000	0.000
18701	2015.01.30 06:07	close	9350	0.01	118.104	0.000	0.000	-0.01	27007.63
18702	2015.01.30 06:07	close	9351	0.02	118.104	0.000	0.000	2.12	27009.75
18703	2015.01.30 07:00	buy	9352	0.01	118.021	0.000	0.000
18704	2015.01.30 08:00	buy	9353	0.02	117.819	0.000	0.000
18705	2015.01.30 11:05	buy	9354	0.03	117.695	0.000	0.000
18706	2015.01.30 14:54	close	9352	0.01	117.813	0.000	0.000	-1.81	27007.94
18707	2015.01.30 14:54	close	9353	0.02	117.813	0.000	0.000	-0.18	27007.76
18708	2015.01.30 14:54	close	9354	0.03	117.813	0.000	0.000	2.89	27010.65
18709	2015.02.03 04:00	sell	9355	0.01	117.220	0.000	0.000
18710	2015.02.03 06:01	close	9355	0.01	117.095	0.000	0.000	1.02	27011.67
18711	2015.02.03 06:02	sell	9356	0.01	117.033	0.000	0.000
18712	2015.02.03 06:42	close	9356	0.01	116.937	0.000	0.000	0.78	27012.45
18713	2015.02.03 06:43	sell	9357	0.01	116.909	0.000	0.000
18714	2015.02.03 07:00	sell	9358	0.02	117.057	0.000	0.000
18715	2015.02.03 10:00	sell	9359	0.03	117.232	0.000	0.000
18716	2015.02.03 11:00	sell	9360	0.04	117.400	0.000	0.000
18717	2015.02.03 16:00	sell	9361	0.05	117.697	0.000	0.000
18718	2015.02.03 19:47	close	9357	0.01	117.267	0.000	0.000	-3.10	27009.35
18719	2015.02.03 19:47	close	9358	0.02	117.266	0.000	0.000	-3.65	27005.70
18720	2015.02.03 19:47	close	9359	0.03	117.267	0.000	0.000	-1.01	27004.69
18721	2015.02.03 19:47	close	9360	0.04	117.267	0.000	0.000	4.37	27009.06
18722	2015.02.03 19:47	close	9361	0.05	117.267	0.000	0.000	18.13	27027.19
18723	2015.02.04 05:00	buy	9362	0.01	117.941	0.000	0.000
18724	2015.02.04 07:00	buy	9363	0.02	117.737	0.000	0.000
18725	2015.02.04 10:00	buy	9364	0.03	117.539	0.000	0.000
18726	2015.02.04 11:00	buy	9365	0.04	117.387	0.000	0.000
18727	2015.02.04 15:38	close	9362	0.01	117.640	0.000	0.000	-2.60	27024.59
18728	2015.02.04 15:38	close	9363	0.02	117.638	0.000	0.000	-1.76	27022.83
18729	2015.02.04 15:38	close	9364	0.03	117.638	0.000	0.000	2.41	27025.24
18730	2015.02.04 15:38	close	9365	0.04	117.638	0.000	0.000	8.37	27033.61
18731	2015.02.04 22:00	sell	9366	0.01	117.355	0.000	0.000
18732	2015.02.04 22:59	close	9366	0.01	117.272	0.000	0.000	0.67	27034.28
18733	2015.02.04 23:00	sell	9367	0.01	117.302	0.000	0.000
18734	2015.02.04 23:05	close	9367	0.01	117.197	0.000	0.000	0.85	27035.13
18735	2015.02.04 23:06	sell	9368	0.01	117.217	0.000	0.000
18736	2015.02.04 23:21	close	9368	0.01	117.127	0.000	0.000	0.73	27035.86
18737	2015.02.04 23:22	sell	9369	0.01	117.119	0.000	0.000
18738	2015.02.05 00:02	sell	9370	0.02	117.268	0.000	0.000
18739	2015.02.05 03:04	close	9369	0.01	117.133	0.000	0.000	-0.24	27035.63
18740	2015.02.05 03:04	close	9370	0.02	117.133	0.000	0.000	2.23	27037.86
18741	2015.02.05 22:00	buy	9371	0.01	117.578	0.000	0.000
18742	2015.02.06 04:00	buy	9372	0.02	117.376	0.000	0.000
18743	2015.02.06 09:00	buy	9373	0.03	117.246	0.000	0.000
18744	2015.02.06 15:31	close	9371	0.01	117.851	0.000	0.000	2.27	27040.13
18745	2015.02.06 15:31	close	9372	0.02	117.850	0.000	0.000	7.96	27048.09
18746	2015.02.06 15:31	close	9373	0.03	117.851	0.000	0.000	15.28	27063.37
18747	2015.02.09 07:00	buy	9374	0.01	118.826	0.000	0.000
18748	2015.02.09 09:03	close	9374	0.01	118.908	0.000	0.000	0.65	27064.02
18749	2015.02.11 03:00	buy	9375	0.01	119.420	0.000	0.000
18750	2015.02.11 03:05	close	9375	0.01	119.526	0.000	0.000	0.85	27064.87
18751	2015.02.11 03:06	buy	9376	0.01	119.546	0.000	0.000
18752	2015.02.11 06:06	close	9376	0.01	119.638	0.000	0.000	0.73	27065.60
18753	2015.02.11 06:07	buy	9377	0.01	119.653	0.000	0.000
18754	2015.02.11 10:03	close	9377	0.01	119.745	0.000	0.000	0.73	27066.33
18755	2015.02.12 04:00	buy	9378	0.01	120.018	0.000	0.000
18756	2015.02.12 04:22	close	9378	0.01	120.101	0.000	0.000	0.65	27066.98
18757	2015.02.12 04:23	buy	9379	0.01	120.093	0.000	0.000
18758	2015.02.12 04:58	close	9379	0.01	120.172	0.000	0.000	0.61	27067.59
18759	2015.02.12 04:59	buy	9380	0.01	120.195	0.000	0.000
18760	2015.02.12 05:14	close	9380	0.01	120.278	0.000	0.000	0.65	27068.24
18761	2015.02.12 05:15	buy	9381	0.01	120.307	0.000	0.000
18762	2015.02.12 11:00	buy	9382	0.02	119.643	0.000	0.000
18763	2015.02.12 16:00	buy	9383	0.03	119.482	0.000	0.000
18764	2015.02.12 17:00	buy	9384	0.04	119.126	0.000	0.000
18765	2015.02.12 18:00	buy	9385	0.05	118.994	0.000	0.000
18766	2015.02.12 19:00	buy	9386	0.06	118.729	0.000	0.000
18767	2015.02.13 06:00	buy	9387	0.07	118.562	0.000	0.000
18768	2015.02.13 14:07	close	9381	0.01	119.024	0.000	0.000	-10.83	27057.40
18769	2015.02.13 14:07	close	9382	0.02	119.022	0.000	0.000	-10.53	27046.87
18770	2015.02.13 14:07	close	9383	0.03	119.022	0.000	0.000	-11.74	27035.13
18771	2015.02.13 14:07	close	9384	0.04	119.022	0.000	0.000	-3.70	27031.43
18772	2015.02.13 14:07	close	9385	0.05	119.024	0.000	0.000	1.01	27032.43
18773	2015.02.13 14:07	close	9386	0.06	119.023	0.000	0.000	14.51	27046.95
18774	2015.02.13 14:07	close	9387	0.07	119.024	0.000	0.000	26.89	27073.84
18775	2015.02.16 03:00	sell	9388	0.01	118.598	0.000	0.000
18776	2015.02.16 05:36	close	9388	0.01	118.497	0.000	0.000	0.81	27074.65
18777	2015.02.16 05:37	sell	9389	0.01	118.480	0.000	0.000
18778	2015.02.16 05:55	close	9389	0.01	118.399	0.000	0.000	0.64	27075.29
18779	2015.02.16 05:56	sell	9390	0.01	118.391	0.000	0.000
18780	2015.02.16 08:00	sell	9391	0.02	118.520	0.000	0.000
18781	2015.02.16 19:19	close	9390	0.01	118.386	0.000	0.000	0.00	27075.29
18782	2015.02.16 19:19	close	9391	0.02	118.386	0.000	0.000	2.19	27077.48
18783	2015.02.16 21:00	sell	9392	0.01	118.403	0.000	0.000
18784	2015.02.17 02:22	close	9392	0.01	118.314	0.000	0.000	0.68	27078.16
18785	2015.02.17 02:23	sell	9393	0.01	118.259	0.000	0.000
18786	2015.02.17 04:00	sell	9394	0.02	118.451	0.000	0.000
18787	2015.02.17 06:00	sell	9395	0.03	118.601	0.000	0.000
18788	2015.02.17 12:00	sell	9396	0.04	118.773	0.000	0.000
18789	2015.02.17 17:00	sell	9397	0.05	118.902	0.000	0.000
18790	2015.02.17 20:00	sell	9398	0.06	119.097	0.000	0.000
18791	2015.02.17 21:00	sell	9399	0.07	119.301	0.000	0.000
18792	2015.02.18 21:01	close	9393	0.01	118.842	0.000	0.000	-4.98	27073.19
18793	2015.02.18 21:01	close	9394	0.02	118.841	0.000	0.000	-6.69	27066.50
18794	2015.02.18 21:01	close	9395	0.03	118.842	0.000	0.000	-6.29	27060.21
18795	2015.02.18 21:01	close	9396	0.04	118.842	0.000	0.000	-2.58	27057.63
18796	2015.02.18 21:01	close	9397	0.05	118.842	0.000	0.000	2.20	27059.83
18797	2015.02.18 21:01	close	9398	0.06	118.841	0.000	0.000	12.53	27072.36
18798	2015.02.18 21:01	close	9399	0.07	118.843	0.000	0.000	26.52	27098.89
18799	2015.02.18 21:02	buy	9400	0.01	118.896	0.000	0.000
18800	2015.02.18 22:00	buy	9401	0.02	118.761	0.000	0.000
18801	2015.02.18 23:00	buy	9402	0.03	118.636	0.000	0.000
18802	2015.02.19 02:40	close	9400	0.01	118.824	0.000	0.000	-0.68	27098.20
18803	2015.02.19 02:40	close	9401	0.02	118.824	0.000	0.000	0.91	27099.12
18804	2015.02.19 02:40	close	9402	0.03	118.824	0.000	0.000	4.53	27103.65
18805	2015.02.19 02:41	sell	9403	0.01	118.811	0.000	0.000
18806	2015.02.19 03:05	close	9403	0.01	118.721	0.000	0.000	0.72	27104.37
18807	2015.02.19 03:06	sell	9404	0.01	118.713	0.000	0.000
18808	2015.02.19 03:46	close	9404	0.01	118.631	0.000	0.000	0.65	27105.02
18809	2015.02.19 03:47	sell	9405	0.01	118.625	0.000	0.000
18810	2015.02.19 04:09	close	9405	0.01	118.503	0.000	0.000	0.99	27106.01
18811	2015.02.19 04:10	sell	9406	0.01	118.511	0.000	0.000
18812	2015.02.19 07:00	sell	9407	0.02	118.667	0.000	0.000
18813	2015.02.19 12:00	sell	9408	0.03	118.876	0.000	0.000
18814	2015.02.19 16:00	sell	9409	0.04	119.116	0.000	0.000
18815	2015.02.20 10:02	close	9406	0.01	118.807	0.000	0.000	-2.56	27103.45
18816	2015.02.20 10:02	close	9407	0.02	118.806	0.000	0.000	-2.47	27100.98
18817	2015.02.20 10:02	close	9408	0.03	118.806	0.000	0.000	1.56	27102.55
18818	2015.02.20 10:02	close	9409	0.04	118.805	0.000	0.000	10.21	27112.76
18819	2015.02.23 02:00	buy	9410	0.01	119.081	0.000	0.000
18820	2015.02.23 07:00	buy	9411	0.02	118.901	0.000	0.000
18821	2015.02.23 09:08	close	9410	0.01	119.052	0.000	0.000	-0.29	27112.47
18822	2015.02.23 09:08	close	9411	0.02	119.051	0.000	0.000	2.44	27114.91
18823	2015.02.25 03:00	sell	9412	0.01	118.666	0.000	0.000
18824	2015.02.25 10:00	sell	9413	0.02	118.826	0.000	0.000
18825	2015.02.25 11:27	close	9412	0.01	118.690	0.000	0.000	-0.24	27114.67
18826	2015.02.25 11:27	close	9413	0.02	118.690	0.000	0.000	2.21	27116.88
18827	2015.02.26 22:00	buy	9414	0.01	119.425	0.000	0.000
18828	2015.02.27 03:00	buy	9415	0.02	119.298	0.000	0.000
18829	2015.02.27 07:00	buy	9416	0.03	119.144	0.000	0.000
18830	2015.02.27 10:05	close	9414	0.01	119.331	0.000	0.000	-0.84	27116.04
18831	2015.02.27 10:05	close	9415	0.02	119.331	0.000	0.000	0.47	27116.51
18832	2015.02.27 10:05	close	9416	0.03	119.330	0.000	0.000	4.55	27121.06
18833	2015.03.03 04:00	buy	9417	0.01	119.922	0.000	0.000
18834	2015.03.03 05:00	buy	9418	0.02	119.686	0.000	0.000
18835	2015.03.03 12:59	close	9417	0.01	119.845	0.000	0.000	-0.68	27120.38
18836	2015.03.03 12:59	close	9418	0.02	119.844	0.000	0.000	2.56	27122.94
18837	2015.03.04 05:00	sell	9419	0.01	119.605	0.000	0.000
18838	2015.03.04 07:00	sell	9420	0.02	119.758	0.000	0.000
18839	2015.03.04 10:59	close	9419	0.01	119.622	0.000	0.000	-0.18	27122.76
18840	2015.03.04 10:59	close	9420	0.02	119.623	0.000	0.000	2.17	27124.93
18841	2015.03.04 22:00	sell	9421	0.01	119.728	0.000	0.000
18842	2015.03.05 02:13	close	9421	0.01	119.638	0.000	0.000	0.63	27125.56
18843	2015.03.05 22:00	buy	9422	0.01	120.164	0.000	0.000
18844	2015.03.06 04:00	buy	9423	0.02	120.013	0.000	0.000
18845	2015.03.06 10:05	close	9422	0.01	120.154	0.000	0.000	-0.13	27125.43
18846	2015.03.06 10:05	close	9423	0.02	120.155	0.000	0.000	2.28	27127.71
18847	2015.03.09 07:00	buy	9424	0.01	120.951	0.000	0.000
18848	2015.03.09 07:29	close	9424	0.01	121.031	0.000	0.000	0.62	27128.33
18849	2015.03.09 07:30	buy	9425	0.01	121.035	0.000	0.000
18850	2015.03.09 10:00	buy	9426	0.02	120.884	0.000	0.000
18851	2015.03.09 11:00	buy	9427	0.03	120.742	0.000	0.000
18852	2015.03.09 13:25	close	9425	0.01	120.931	0.000	0.000	-0.90	27127.43
18853	2015.03.09 13:25	close	9426	0.02	120.933	0.000	0.000	0.73	27128.16
18854	2015.03.09 13:25	close	9427	0.03	120.931	0.000	0.000	4.57	27132.73
18855	2015.03.10 00:00	buy	9428	0.01	121.216	0.000	0.000
18856	2015.03.10 01:01	close	9428	0.01	121.337	0.000	0.000	0.95	27133.68
18857	2015.03.10 01:02	buy	9429	0.01	121.349	0.000	0.000
18858	2015.03.10 01:21	close	9429	0.01	121.449	0.000	0.000	0.78	27134.46
18859	2015.03.10 01:22	buy	9430	0.01	121.459	0.000	0.000
18860	2015.03.10 01:34	close	9430	0.01	121.586	0.000	0.000	1.00	27135.46
18861	2015.03.10 01:35	buy	9431	0.01	121.586	0.000	0.000
18862	2015.03.10 02:00	buy	9432	0.02	121.432	0.000	0.000
18863	2015.03.10 03:18	close	9431	0.01	121.591	0.000	0.000	0.00	27135.46
18864	2015.03.10 03:18	close	9432	0.02	121.590	0.000	0.000	2.52	27137.98
18865	2015.03.12 04:00	buy	9433	0.01	121.593	0.000	0.000
18866	2015.03.12 08:00	buy	9434	0.02	121.374	0.000	0.000
18867	2015.03.12 10:00	buy	9435	0.03	121.020	0.000	0.000
18868	2015.03.12 18:44	close	9433	0.01	121.322	0.000	0.000	-2.28	27135.70
18869	2015.03.12 18:44	close	9434	0.02	121.321	0.000	0.000	-0.95	27134.75
18870	2015.03.12 18:44	close	9435	0.03	121.321	0.000	0.000	7.32	27142.07
18871	2015.03.12 23:01	sell	9436	0.01	121.274	0.000	0.000
18872	2015.03.13 03:00	sell	9437	0.02	121.430	0.000	0.000
18873	2015.03.13 14:32	close	9436	0.01	121.370	0.000	0.000	-0.86	27141.21
18874	2015.03.13 14:32	close	9437	0.02	121.371	0.000	0.000	0.89	27142.10
18875	2015.03.17 01:00	buy	9438	0.01	121.363	0.000	0.000
18876	2015.03.17 02:35	close	9438	0.01	121.477	0.000	0.000	0.90	27143.00
18877	2015.03.17 02:36	buy	9439	0.01	121.507	0.000	0.000
18878	2015.03.17 06:00	buy	9440	0.02	121.363	0.000	0.000
18879	2015.03.17 14:00	buy	9441	0.03	121.221	0.000	0.000
18880	2015.03.17 20:00	close	9439	0.01	121.400	0.000	0.000	-0.92	27142.08
18881	2015.03.17 20:00	close	9440	0.02	121.400	0.000	0.000	0.53	27142.61
18882	2015.03.17 20:00	close	9441	0.03	121.401	0.000	0.000	4.33	27146.94
18883	2015.03.18 21:00	sell	9442	0.01	120.684	0.000	0.000
18884	2015.03.18 21:03	close	9442	0.01	120.604	0.000	0.000	0.62	27147.56
18885	2015.03.18 21:04	sell	9443	0.01	120.566	0.000	0.000
18886	2015.03.18 21:11	close	9443	0.01	120.466	0.000	0.000	0.79	27148.35
18887	2015.03.18 21:12	sell	9444	0.01	120.459	0.000	0.000
18888	2015.03.18 21:15	close	9444	0.01	120.322	0.000	0.000	1.10	27149.45
18889	2015.03.18 21:16	sell	9445	0.01	120.326	0.000	0.000
18890	2015.03.18 21:36	close	9445	0.01	120.236	0.000	0.000	0.71	27150.16
18891	2015.03.18 21:37	sell	9446	0.01	120.233	0.000	0.000
18892	2015.03.18 21:41	close	9446	0.01	120.113	0.000	0.000	0.96	27151.12
18893	2015.03.18 21:42	sell	9447	0.01	120.134	0.000	0.000
18894	2015.03.18 22:01	close	9447	0.01	120.049	0.000	0.000	0.67	27151.79
18895	2015.03.18 22:02	sell	9448	0.01	119.983	0.000	0.000
18896	2015.03.18 22:03	close	9448	0.01	119.840	0.000	0.000	1.15	27152.94
18897	2015.03.18 22:04	sell	9449	0.01	119.819	0.000	0.000
18898	2015.03.18 22:05	close	9449	0.01	119.405	0.000	0.000	3.42	27156.36
18899	2015.03.18 22:06	sell	9450	0.01	119.491	0.000	0.000
18900	2015.03.18 23:01	sell	9451	0.02	120.108	0.000	0.000
18901	2015.03.19 01:00	sell	9452	0.03	120.298	0.000	0.000
18902	2015.03.19 02:21	close	9450	0.01	120.017	0.000	0.000	-4.50	27151.87
18903	2015.03.19 02:21	close	9451	0.02	120.016	0.000	0.000	1.30	27153.17
18904	2015.03.19 02:21	close	9452	0.03	120.016	0.000	0.000	6.93	27160.10
18905	2015.03.19 02:22	sell	9453	0.01	119.911	0.000	0.000
18906	2015.03.19 02:30	close	9453	0.01	119.828	0.000	0.000	0.65	27160.75
18907	2015.03.19 02:31	sell	9454	0.01	119.821	0.000	0.000
18908	2015.03.19 02:40	close	9454	0.01	119.702	0.000	0.000	0.95	27161.70
18909	2015.03.19 02:41	sell	9455	0.01	119.702	0.000	0.000
18910	2015.03.19 04:00	sell	9456	0.02	120.072	0.000	0.000
18911	2015.03.19 05:00	sell	9457	0.03	120.224	0.000	0.000
18912	2015.03.19 06:00	sell	9458	0.04	120.409	0.000	0.000
18913	2015.03.19 07:00	sell	9459	0.05	120.533	0.000	0.000
18914	2015.03.19 11:00	sell	9460	0.06	120.697	0.000	0.000
18915	2015.03.19 15:00	sell	9461	0.07	120.896	0.000	0.000
18916	2015.03.20 12:00	sell	9462	0.08	121.181	0.000	0.000
18917	2015.03.20 15:27	close	9455	0.01	120.680	0.000	0.000	-8.18	27153.52
18918	2015.03.20 15:27	close	9456	0.02	120.678	0.000	0.000	-10.17	27143.35
18919	2015.03.20 15:27	close	9457	0.03	120.679	0.000	0.000	-11.51	27131.85
18920	2015.03.20 15:27	close	9458	0.04	120.679	0.000	0.000	-9.21	27122.64
18921	2015.03.20 15:27	close	9459	0.05	120.679	0.000	0.000	-6.38	27116.26
18922	2015.03.20 15:27	close	9460	0.06	120.680	0.000	0.000	0.45	27116.71
18923	2015.03.20 15:27	close	9461	0.07	120.680	0.000	0.000	12.07	27128.78
18924	2015.03.20 15:27	close	9462	0.08	120.680	0.000	0.000	32.89	27161.67
18925	2015.03.23 02:00	sell	9463	0.01	120.019	0.000	0.000
18926	2015.03.23 02:06	close	9463	0.01	119.933	0.000	0.000	0.68	27162.35
18927	2015.03.23 02:07	sell	9464	0.01	119.956	0.000	0.000
18928	2015.03.23 06:09	close	9464	0.01	119.868	0.000	0.000	0.69	27163.04
18929	2015.03.23 22:00	sell	9465	0.01	119.729	0.000	0.000
18930	2015.03.24 00:49	close	9465	0.01	119.644	0.000	0.000	0.64	27163.69
18931	2015.03.24 00:50	sell	9466	0.01	119.648	0.000	0.000
18932	2015.03.24 03:00	sell	9467	0.02	119.786	0.000	0.000
18933	2015.03.24 07:11	close	9466	0.01	119.660	0.000	0.000	-0.14	27163.55
18934	2015.03.24 07:11	close	9467	0.02	119.660	0.000	0.000	2.02	27165.57
18935	2015.03.24 07:12	sell	9468	0.01	119.661	0.000	0.000
18936	2015.03.24 08:00	close	9468	0.01	119.571	0.000	0.000	0.71	27166.28
18937	2015.03.24 08:01	sell	9469	0.01	119.573	0.000	0.000
18938	2015.03.24 10:35	close	9469	0.01	119.475	0.000	0.000	0.78	27167.06
18939	2015.03.26 03:00	sell	9470	0.01	119.387	0.000	0.000
18940	2015.03.26 03:04	close	9470	0.01	119.299	0.000	0.000	0.70	27167.76
18941	2015.03.26 03:05	sell	9471	0.01	119.316	0.000	0.000
18942	2015.03.26 06:09	close	9471	0.01	119.160	0.000	0.000	1.27	27169.03
18943	2015.03.26 06:10	sell	9472	0.01	119.130	0.000	0.000
18944	2015.03.26 06:22	close	9472	0.01	119.041	0.000	0.000	0.70	27169.73
18945	2015.03.26 06:23	sell	9473	0.01	119.047	0.000	0.000
18946	2015.03.26 06:40	close	9473	0.01	118.949	0.000	0.000	0.78	27170.51
18947	2015.03.26 06:41	sell	9474	0.01	118.937	0.000	0.000
18948	2015.03.26 08:21	close	9474	0.01	118.831	0.000	0.000	0.85	27171.36
18949	2015.03.26 21:00	sell	9475	0.01	119.250	0.000	0.000
18950	2015.03.26 22:19	close	9475	0.01	119.167	0.000	0.000	0.65	27172.01
18951	2015.03.30 21:00	buy	9476	0.01	120.144	0.000	0.000
18952	2015.03.31 04:10	close	9476	0.01	120.245	0.000	0.000	0.79	27172.80
18953	2015.03.31 04:11	buy	9477	0.01	120.282	0.000	0.000
18954	2015.03.31 06:00	buy	9478	0.02	120.132	0.000	0.000
18955	2015.03.31 06:59	close	9477	0.01	120.267	0.000	0.000	-0.17	27172.63
18956	2015.03.31 06:59	close	9478	0.02	120.268	0.000	0.000	2.18	27174.81
18957	2015.03.31 07:00	buy	9479	0.01	120.268	0.000	0.000
18958	2015.03.31 09:00	buy	9480	0.02	120.111	0.000	0.000
18959	2015.03.31 14:00	buy	9481	0.03	119.913	0.000	0.000
18960	2015.03.31 17:10	close	9479	0.01	120.133	0.000	0.000	-1.17	27173.64
18961	2015.03.31 17:10	close	9480	0.02	120.133	0.000	0.000	0.28	27173.92
18962	2015.03.31 17:10	close	9481	0.03	120.132	0.000	0.000	5.35	27179.27
18963	2015.04.01 06:00	sell	9482	0.01	119.550	0.000	0.000
18964	2015.04.01 08:00	sell	9483	0.02	119.773	0.000	0.000
18965	2015.04.01 12:00	sell	9484	0.03	120.277	0.000	0.000
18966	2015.04.01 15:17	close	9482	0.01	119.908	0.000	0.000	-3.03	27176.24
18967	2015.04.01 15:17	close	9483	0.02	119.907	0.000	0.000	-2.32	27173.92
18968	2015.04.01 15:17	close	9484	0.03	119.907	0.000	0.000	9.13	27183.05
18969	2015.04.06 04:00	sell	9485	0.01	119.029	0.000	0.000
18970	2015.04.06 15:59	close	9485	0.01	118.944	0.000	0.000	0.67	27183.72
18971	2015.04.06 22:00	buy	9486	0.01	119.357	0.000	0.000
18972	2015.04.06 22:07	close	9486	0.01	119.480	0.000	0.000	0.99	27184.71
18973	2015.04.06 22:08	buy	9487	0.01	119.487	0.000	0.000
18974	2015.04.06 22:18	close	9487	0.01	119.646	0.000	0.000	1.29	27186.00
18975	2015.04.06 22:19	buy	9488	0.01	119.646	0.000	0.000
18976	2015.04.06 23:00	buy	9489	0.02	119.481	0.000	0.000
18977	2015.04.07 06:39	close	9488	0.01	119.617	0.000	0.000	-0.29	27185.70
18978	2015.04.07 06:39	close	9489	0.02	119.616	0.000	0.000	2.15	27187.85
18979	2015.04.07 21:00	buy	9490	0.01	120.357	0.000	0.000
18980	2015.04.08 04:00	buy	9491	0.02	120.229	0.000	0.000
18981	2015.04.08 07:00	buy	9492	0.03	120.102	0.000	0.000
18982	2015.04.08 08:00	buy	9493	0.04	119.793	0.000	0.000
18983	2015.04.08 21:05	close	9490	0.01	120.232	0.000	0.000	-1.09	27186.76
18984	2015.04.08 21:05	close	9491	0.02	120.231	0.000	0.000	-0.04	27186.72
18985	2015.04.08 21:05	close	9492	0.03	120.232	0.000	0.000	3.13	27189.85
18986	2015.04.08 21:05	close	9493	0.04	120.231	0.000	0.000	14.41	27204.26
18987	2015.04.09 07:00	buy	9494	0.01	120.309	0.000	0.000
18988	2015.04.09 10:00	buy	9495	0.02	120.180	0.000	0.000
18989	2015.04.09 11:19	close	9494	0.01	120.327	0.000	0.000	0.11	27204.37
18990	2015.04.09 11:19	close	9495	0.02	120.325	0.000	0.000	2.33	27206.70
18991	2015.04.10 01:00	buy	9496	0.01	120.584	0.000	0.000
18992	2015.04.10 12:00	buy	9497	0.02	120.279	0.000	0.000
18993	2015.04.10 14:19	close	9496	0.01	120.390	0.000	0.000	-1.65	27205.05
18994	2015.04.10 14:19	close	9497	0.02	120.391	0.000	0.000	1.78	27206.83
18995	2015.04.14 01:00	sell	9498	0.01	120.113	0.000	0.000
18996	2015.04.14 03:03	close	9498	0.01	120.015	0.000	0.000	0.77	27207.60
18997	2015.04.14 04:00	sell	9499	0.01	119.836	0.000	0.000
18998	2015.04.14 05:22	close	9499	0.01	119.752	0.000	0.000	0.66	27208.26
18999	2015.04.14 05:23	sell	9500	0.01	119.763	0.000	0.000
19000	2015.04.14 08:00	sell	9501	0.02	119.918	0.000	0.000
19001	2015.04.14 08:42	close	9500	0.01	119.780	0.000	0.000	-0.19	27208.07
19002	2015.04.14 08:42	close	9501	0.02	119.778	0.000	0.000	2.26	27210.33
19003	2015.04.14 08:43	sell	9502	0.01	119.774	0.000	0.000
19004	2015.04.14 09:42	close	9502	0.01	119.692	0.000	0.000	0.64	27210.97
19005	2015.04.14 21:00	sell	9503	0.01	119.283	0.000	0.000
19006	2015.04.14 23:00	sell	9504	0.02	119.433	0.000	0.000
19007	2015.04.15 04:00	sell	9505	0.03	119.601	0.000	0.000
19008	2015.04.15 12:57	close	9503	0.01	119.409	0.000	0.000	-1.13	27209.85
19009	2015.04.15 12:57	close	9504	0.02	119.409	0.000	0.000	0.27	27210.12
19010	2015.04.15 12:57	close	9505	0.03	119.408	0.000	0.000	4.73	27214.85
19011	2015.04.16 03:00	sell	9506	0.01	119.144	0.000	0.000
19012	2015.04.16 03:06	close	9506	0.01	119.060	0.000	0.000	0.67	27215.52
19013	2015.04.16 03:07	sell	9507	0.01	119.064	0.000	0.000
19014	2015.04.16 03:19	close	9507	0.01	118.967	0.000	0.000	0.77	27216.29
19015	2015.04.16 03:20	sell	9508	0.01	118.927	0.000	0.000
19016	2015.04.16 04:37	close	9508	0.01	118.822	0.000	0.000	0.84	27217.13
19017	2015.04.16 04:38	sell	9509	0.01	118.833	0.000	0.000
19018	2015.04.16 06:00	sell	9510	0.02	119.144	0.000	0.000
19019	2015.04.16 08:00	sell	9511	0.03	119.288	0.000	0.000
19020	2015.04.16 13:24	close	9509	0.01	119.074	0.000	0.000	-2.07	27215.06
19021	2015.04.16 13:24	close	9510	0.02	119.074	0.000	0.000	1.10	27216.16
19022	2015.04.16 13:24	close	9511	0.03	119.073	0.000	0.000	5.29	27221.45
19023	2015.04.16 23:00	sell	9512	0.01	119.041	0.000	0.000
19024	2015.04.16 23:55	close	9512	0.01	118.953	0.000	0.000	0.70	27222.15
19025	2015.04.16 23:56	sell	9513	0.01	118.956	0.000	0.000
19026	2015.04.17 10:05	close	9513	0.01	118.861	0.000	0.000	0.73	27222.88
19027	2015.04.20 05:00	sell	9514	0.01	118.955	0.000	0.000
19028	2015.04.20 05:28	close	9514	0.01	118.873	0.000	0.000	0.65	27223.53
19029	2015.04.20 05:29	sell	9515	0.01	118.867	0.000	0.000
19030	2015.04.20 07:41	close	9515	0.01	118.787	0.000	0.000	0.63	27224.16
19031	2015.04.20 07:42	sell	9516	0.01	118.788	0.000	0.000
19032	2015.04.20 08:05	close	9516	0.01	118.703	0.000	0.000	0.68	27224.84
19033	2015.04.20 23:00	buy	9517	0.01	119.247	0.000	0.000
19034	2015.04.21 03:22	close	9517	0.01	119.331	0.000	0.000	0.65	27225.49
19035	2015.04.21 03:23	buy	9518	0.01	119.335	0.000	0.000
19036	2015.04.21 04:25	close	9518	0.01	119.422	0.000	0.000	0.69	27226.18
19037	2015.04.21 04:26	buy	9519	0.01	119.426	0.000	0.000
19038	2015.04.21 08:21	close	9519	0.01	119.523	0.000	0.000	0.77	27226.95
19039	2015.04.21 21:00	buy	9520	0.01	119.638	0.000	0.000
19040	2015.04.21 21:37	close	9520	0.01	119.719	0.000	0.000	0.63	27227.58
19041	2015.04.21 21:38	buy	9521	0.01	119.717	0.000	0.000
19042	2015.04.22 08:00	buy	9522	0.02	119.550	0.000	0.000
19043	2015.04.22 13:00	buy	9523	0.03	119.388	0.000	0.000
19044	2015.04.22 14:56	close	9521	0.01	119.590	0.000	0.000	-1.11	27226.47
19045	2015.04.22 14:56	close	9522	0.02	119.588	0.000	0.000	0.56	27227.03
19046	2015.04.22 14:56	close	9523	0.03	119.588	0.000	0.000	4.90	27231.93
19047	2015.04.23 02:00	buy	9524	0.01	119.995	0.000	0.000
19048	2015.04.23 03:42	close	9524	0.01	120.086	0.000	0.000	0.72	27232.65
19049	2015.04.23 23:00	sell	9525	0.01	119.501	0.000	0.000
19050	2015.04.24 02:00	sell	9526	0.02	119.627	0.000	0.000
19051	2015.04.24 03:41	close	9525	0.01	119.485	0.000	0.000	0.06	27232.71
19052	2015.04.24 03:41	close	9526	0.02	119.485	0.000	0.000	2.29	27235.00
19053	2015.04.24 04:00	sell	9527	0.01	119.474	0.000	0.000
19054	2015.04.24 09:26	close	9527	0.01	119.379	0.000	0.000	0.76	27235.76
19055	2015.04.27 00:01	sell	9528	0.01	118.881	0.000	0.000
19056	2015.04.27 03:23	close	9528	0.01	118.796	0.000	0.000	0.67	27236.43
19057	2015.04.27 05:00	sell	9529	0.01	118.940	0.000	0.000
19058	2015.04.27 10:00	sell	9530	0.02	119.230	0.000	0.000
19059	2015.04.27 15:00	sell	9531	0.03	119.381	0.000	0.000
19060	2015.04.27 17:59	close	9529	0.01	119.151	0.000	0.000	-1.81	27234.62
19061	2015.04.27 17:59	close	9530	0.02	119.151	0.000	0.000	1.24	27235.86
19062	2015.04.27 17:59	close	9531	0.03	119.152	0.000	0.000	5.65	27241.51
19063	2015.04.28 23:00	sell	9532	0.01	118.867	0.000	0.000
19064	2015.04.29 03:58	close	9532	0.01	118.787	0.000	0.000	0.60	27242.12
19065	2015.04.29 03:59	sell	9533	0.01	118.764	0.000	0.000
19066	2015.04.29 11:00	sell	9534	0.02	118.922	0.000	0.000
19067	2015.04.29 12:00	sell	9535	0.03	119.179	0.000	0.000
19068	2015.04.29 13:00	sell	9536	0.04	119.315	0.000	0.000
19069	2015.04.29 15:35	close	9533	0.01	118.987	0.000	0.000	-1.92	27240.20
19070	2015.04.29 15:35	close	9534	0.02	118.987	0.000	0.000	-1.18	27239.02
19071	2015.04.29 15:35	close	9535	0.03	118.987	0.000	0.000	4.72	27243.74
19072	2015.04.29 15:35	close	9536	0.04	118.988	0.000	0.000	10.83	27254.57
19073	2015.04.30 05:00	sell	9537	0.01	118.892	0.000	0.000
19074	2015.04.30 05:21	close	9537	0.01	118.813	0.000	0.000	0.62	27255.19
19075	2015.04.30 05:22	sell	9538	0.01	118.802	0.000	0.000
19076	2015.04.30 07:00	sell	9539	0.02	118.947	0.000	0.000
19077	2015.04.30 07:02	close	9538	0.01	118.786	0.000	0.000	0.09	27255.28
19078	2015.04.30 07:02	close	9539	0.02	118.788	0.000	0.000	2.60	27257.88
19079	2015.04.30 08:00	sell	9540	0.01	118.634	0.000	0.000
19080	2015.04.30 09:02	close	9540	0.01	118.535	0.000	0.000	0.80	27258.68
19081	2015.04.30 21:00	buy	9541	0.01	119.639	0.000	0.000
19082	2015.04.30 22:00	buy	9542	0.02	119.398	0.000	0.000
19083	2015.05.01 03:15	close	9541	0.01	119.564	0.000	0.000	-0.68	27258.00
19084	2015.05.01 03:15	close	9542	0.02	119.566	0.000	0.000	2.71	27260.71
19085	2015.05.01 03:16	buy	9543	0.01	119.567	0.000	0.000
19086	2015.05.01 03:37	close	9543	0.01	119.647	0.000	0.000	0.63	27261.34
19087	2015.05.01 03:38	buy	9544	0.01	119.650	0.000	0.000
19088	2015.05.01 05:13	close	9544	0.01	119.734	0.000	0.000	0.66	27262.00
19089	2015.05.01 06:00	buy	9545	0.01	119.685	0.000	0.000
19090	2015.05.01 09:03	close	9545	0.01	119.786	0.000	0.000	0.80	27262.80
19091	2015.05.04 00:01	buy	9546	0.01	120.242	0.000	0.000
19092	2015.05.04 06:00	buy	9547	0.02	120.056	0.000	0.000
19093	2015.05.04 12:35	close	9546	0.01	120.197	0.000	0.000	-0.42	27262.38
19094	2015.05.04 12:35	close	9547	0.02	120.198	0.000	0.000	2.28	27264.66
19095	2015.05.04 21:00	buy	9548	0.01	120.157	0.000	0.000
19096	2015.05.05 11:19	close	9548	0.01	120.249	0.000	0.000	0.71	27265.36
19097	2015.05.06 21:00	sell	9549	0.01	119.400	0.000	0.000
19098	2015.05.06 21:35	close	9549	0.01	119.319	0.000	0.000	0.64	27266.00
19099	2015.05.06 21:36	sell	9550	0.01	119.299	0.000	0.000
19100	2015.05.06 23:00	sell	9551	0.02	119.463	0.000	0.000
19101	2015.05.07 06:00	sell	9552	0.03	119.586	0.000	0.000
19102	2015.05.07 10:24	close	9550	0.01	119.380	0.000	0.000	-0.80	27265.21
19103	2015.05.07 10:24	close	9551	0.02	119.379	0.000	0.000	1.17	27266.38
19104	2015.05.07 10:24	close	9552	0.03	119.379	0.000	0.000	5.08	27271.46
19105	2015.05.12 04:00	buy	9553	0.01	120.128	0.000	0.000
19106	2015.05.12 08:13	close	9553	0.01	120.241	0.000	0.000	0.90	27272.36
19107	2015.05.12 08:14	buy	9554	0.01	120.236	0.000	0.000
19108	2015.05.12 10:00	buy	9555	0.02	120.096	0.000	0.000
19109	2015.05.12 13:00	buy	9556	0.03	119.955	0.000	0.000
19110	2015.05.12 15:56	close	9554	0.01	120.130	0.000	0.000	-0.93	27271.43
19111	2015.05.12 15:56	close	9555	0.02	120.132	0.000	0.000	0.52	27271.95
19112	2015.05.12 15:56	close	9556	0.03	120.130	0.000	0.000	4.25	27276.20
19113	2015.05.14 01:00	sell	9557	0.01	119.175	0.000	0.000
19114	2015.05.14 09:14	close	9557	0.01	119.092	0.000	0.000	0.66	27276.86
19115	2015.05.18 21:00	buy	9558	0.01	119.978	0.000	0.000
19116	2015.05.19 12:42	close	9558	0.01	120.078	0.000	0.000	0.78	27277.64
19117	2015.05.19 21:00	buy	9559	0.01	120.695	0.000	0.000
19118	2015.05.20 03:28	close	9559	0.01	120.780	0.000	0.000	0.65	27278.29
19119	2015.05.20 05:00	buy	9560	0.01	120.865	0.000	0.000
19120	2015.05.20 07:50	close	9560	0.01	120.948	0.000	0.000	0.64	27278.93
19121	2015.05.20 07:51	buy	9561	0.01	120.949	0.000	0.000
19122	2015.05.20 09:41	close	9561	0.01	121.045	0.000	0.000	0.75	27279.68
19123	2015.05.20 23:00	buy	9562	0.01	121.233	0.000	0.000
19124	2015.05.20 23:31	close	9562	0.01	121.312	0.000	0.000	0.61	27280.29
19125	2015.05.20 23:32	buy	9563	0.01	121.319	0.000	0.000
19126	2015.05.21 04:00	buy	9564	0.02	121.079	0.000	0.000
19127	2015.05.21 12:00	buy	9565	0.03	120.868	0.000	0.000
19128	2015.05.21 13:27	close	9563	0.01	121.101	0.000	0.000	-1.87	27278.41
19129	2015.05.21 13:27	close	9564	0.02	121.100	0.000	0.000	0.26	27278.67
19130	2015.05.21 13:27	close	9565	0.03	121.099	0.000	0.000	5.60	27284.27
19131	2015.05.25 00:01	buy	9566	0.01	121.509	0.000	0.000
19132	2015.05.25 01:07	close	9566	0.01	121.594	0.000	0.000	0.66	27284.93
19133	2015.05.25 01:08	buy	9567	0.01	121.595	0.000	0.000
19134	2015.05.25 03:16	close	9567	0.01	121.681	0.000	0.000	0.66	27285.59
19135	2015.05.25 03:17	buy	9568	0.01	121.676	0.000	0.000
19136	2015.05.25 03:42	close	9568	0.01	121.773	0.000	0.000	0.75	27286.34
19137	2015.05.25 03:43	buy	9569	0.01	121.761	0.000	0.000
19138	2015.05.25 09:00	buy	9570	0.02	121.628	0.000	0.000
19139	2015.05.25 14:00	buy	9571	0.03	121.488	0.000	0.000
19140	2015.05.26 03:01	close	9569	0.01	121.670	0.000	0.000	-0.80	27285.54
19141	2015.05.26 03:01	close	9570	0.02	121.670	0.000	0.000	0.59	27286.13
19142	2015.05.26 03:01	close	9571	0.03	121.668	0.000	0.000	4.29	27290.42
19143	2015.05.26 04:00	buy	9572	0.01	121.719	0.000	0.000
19144	2015.05.26 07:49	close	9572	0.01	121.811	0.000	0.000	0.71	27291.13
19145	2015.05.26 07:50	buy	9573	0.01	121.831	0.000	0.000
19146	2015.05.26 09:01	close	9573	0.01	121.920	0.000	0.000	0.69	27291.82
19147	2015.05.26 21:00	buy	9574	0.01	122.964	0.000	0.000
19148	2015.05.26 21:24	close	9574	0.01	123.050	0.000	0.000	0.66	27292.48
19149	2015.05.26 21:25	buy	9575	0.01	123.033	0.000	0.000
19150	2015.05.26 23:01	close	9575	0.01	123.128	0.000	0.000	0.73	27293.21
19151	2015.05.26 23:02	buy	9576	0.01	123.130	0.000	0.000
19152	2015.05.27 03:00	buy	9577	0.02	122.997	0.000	0.000
19153	2015.05.27 04:03	close	9576	0.01	123.128	0.000	0.000	-0.07	27293.14
19154	2015.05.27 04:03	close	9577	0.02	123.128	0.000	0.000	2.05	27295.19
19155	2015.05.27 05:00	buy	9578	0.01	123.182	0.000	0.000
19156	2015.05.27 06:00	buy	9579	0.02	123.062	0.000	0.000
19157	2015.05.27 09:00	buy	9580	0.03	122.900	0.000	0.000
19158	2015.05.27 10:16	close	9578	0.01	123.087	0.000	0.000	-0.81	27294.38
19159	2015.05.27 10:16	close	9579	0.02	123.087	0.000	0.000	0.33	27294.71
19160	2015.05.27 10:16	close	9580	0.03	123.086	0.000	0.000	4.42	27299.13
19161	2015.05.27 21:00	buy	9581	0.01	123.816	0.000	0.000
19162	2015.05.27 21:41	close	9581	0.01	123.903	0.000	0.000	0.66	27299.79
19163	2015.05.27 21:42	buy	9582	0.01	123.909	0.000	0.000
19164	2015.05.27 23:00	buy	9583	0.02	123.763	0.000	0.000
19165	2015.05.28 05:38	close	9582	0.01	123.907	0.000	0.000	-0.09	27299.69
19166	2015.05.28 05:38	close	9583	0.02	123.905	0.000	0.000	2.14	27301.84
19167	2015.05.28 23:00	buy	9584	0.01	124.024	0.000	0.000
19168	2015.05.29 02:00	buy	9585	0.02	123.787	0.000	0.000
19169	2015.05.29 09:31	close	9584	0.01	123.961	0.000	0.000	-0.56	27301.28
19170	2015.05.29 09:31	close	9585	0.02	123.960	0.000	0.000	2.71	27303.99
19171	2015.06.01 03:00	buy	9586	0.01	124.253	0.000	0.000
19172	2015.06.01 03:40	close	9586	0.01	124.338	0.000	0.000	0.64	27304.63
19173	2015.06.01 03:41	buy	9587	0.01	124.343	0.000	0.000
19174	2015.06.01 05:00	buy	9588	0.02	124.190	0.000	0.000
19175	2015.06.01 08:00	buy	9589	0.03	124.045	0.000	0.000
19176	2015.06.01 09:06	close	9587	0.01	124.223	0.000	0.000	-1.01	27303.62
19177	2015.06.01 09:06	close	9588	0.02	124.222	0.000	0.000	0.44	27304.06
19178	2015.06.01 09:06	close	9589	0.03	124.224	0.000	0.000	4.20	27308.26
19179	2015.06.03 04:00	sell	9590	0.01	124.154	0.000	0.000
19180	2015.06.03 04:31	close	9590	0.01	124.074	0.000	0.000	0.60	27308.86
19181	2015.06.03 04:32	sell	9591	0.01	124.082	0.000	0.000
19182	2015.06.03 04:36	close	9591	0.01	123.987	0.000	0.000	0.72	27309.58
19183	2015.06.03 04:37	sell	9592	0.01	123.955	0.000	0.000
19184	2015.06.03 05:01	close	9592	0.01	123.866	0.000	0.000	0.67	27310.25
19185	2015.06.03 05:02	sell	9593	0.01	123.884	0.000	0.000
19186	2015.06.03 07:00	sell	9594	0.02	124.022	0.000	0.000
19187	2015.06.03 07:49	close	9593	0.01	123.872	0.000	0.000	0.06	27310.31
19188	2015.06.03 07:49	close	9594	0.02	123.874	0.000	0.000	2.31	27312.62
19189	2015.06.03 07:50	sell	9595	0.01	123.868	0.000	0.000
19190	2015.06.03 11:00	sell	9596	0.02	124.156	0.000	0.000
19191	2015.06.03 12:00	sell	9597	0.03	124.328	0.000	0.000
19192	2015.06.03 14:00	sell	9598	0.04	124.455	0.000	0.000
19193	2015.06.03 16:00	sell	9599	0.05	124.612	0.000	0.000
19194	2015.06.03 16:34	close	9595	0.01	124.301	0.000	0.000	-3.52	27309.10
19195	2015.06.03 16:34	close	9596	0.02	124.301	0.000	0.000	-2.41	27306.69
19196	2015.06.03 16:34	close	9597	0.03	124.303	0.000	0.000	0.48	27307.17
19197	2015.06.03 16:34	close	9598	0.04	124.303	0.000	0.000	4.74	27311.91
19198	2015.06.03 16:34	close	9599	0.05	124.301	0.000	0.000	12.31	27324.22
19199	2015.06.03 21:00	buy	9600	0.01	124.406	0.000	0.000
19200	2015.06.03 23:00	buy	9601	0.02	124.235	0.000	0.000
19201	2015.06.04 03:10	close	9600	0.01	124.376	0.000	0.000	-0.31	27323.91
19202	2015.06.04 03:10	close	9601	0.02	124.376	0.000	0.000	2.12	27326.03
19203	2015.06.04 05:00	buy	9602	0.01	124.552	0.000	0.000
19204	2015.06.04 09:00	buy	9603	0.02	124.314	0.000	0.000
19205	2015.06.04 12:00	buy	9604	0.03	124.054	0.000	0.000
19206	2015.06.04 15:59	close	9602	0.01	124.319	0.000	0.000	-1.92	27324.11
19207	2015.06.04 15:59	close	9603	0.02	124.319	0.000	0.000	0.00	27324.11
19208	2015.06.04 15:59	close	9604	0.03	124.320	0.000	0.000	6.30	27330.41
19209	2015.06.08 21:00	sell	9605	0.01	124.745	0.000	0.000
19210	2015.06.08 21:14	close	9605	0.01	124.589	0.000	0.000	1.21	27331.62
19211	2015.06.08 21:15	sell	9606	0.01	124.617	0.000	0.000
19212	2015.06.08 21:23	close	9606	0.01	124.517	0.000	0.000	0.76	27332.38
19213	2015.06.08 21:24	sell	9607	0.01	124.483	0.000	0.000
19214	2015.06.08 22:00	sell	9608	0.02	124.611	0.000	0.000
19215	2015.06.08 22:29	close	9607	0.01	124.471	0.000	0.000	0.06	27332.44
19216	2015.06.08 22:29	close	9608	0.02	124.472	0.000	0.000	2.15	27334.59
19217	2015.06.08 22:30	sell	9609	0.01	124.435	0.000	0.000
19218	2015.06.08 22:32	close	9609	0.01	124.304	0.000	0.000	1.01	27335.60
19219	2015.06.08 22:33	sell	9610	0.01	124.371	0.000	0.000
19220	2015.06.09 01:00	sell	9611	0.02	124.588	0.000	0.000
19221	2015.06.09 04:46	close	9610	0.01	124.432	0.000	0.000	-0.56	27335.04
19222	2015.06.09 04:46	close	9611	0.02	124.431	0.000	0.000	2.44	27337.48
19223	2015.06.09 07:00	sell	9612	0.01	124.554	0.000	0.000
19224	2015.06.09 08:06	close	9612	0.01	124.438	0.000	0.000	0.89	27338.37
19225	2015.06.09 08:07	sell	9613	0.01	124.454	0.000	0.000
19226	2015.06.09 08:31	close	9613	0.01	124.336	0.000	0.000	0.91	27339.28
19227	2015.06.09 08:32	sell	9614	0.01	124.342	0.000	0.000
19228	2015.06.09 09:04	close	9614	0.01	124.211	0.000	0.000	1.01	27340.29
19229	2015.06.10 00:06	sell	9615	0.01	124.274	0.000	0.000
19230	2015.06.10 02:00	sell	9616	0.02	124.420	0.000	0.000
19231	2015.06.10 03:24	close	9615	0.01	124.262	0.000	0.000	0.05	27340.34
19232	2015.06.10 03:24	close	9616	0.02	124.263	0.000	0.000	2.45	27342.79
19233	2015.06.11 03:00	sell	9617	0.01	122.881	0.000	0.000
19234	2015.06.11 04:00	sell	9618	0.02	123.025	0.000	0.000
19235	2015.06.11 04:31	close	9617	0.01	122.883	0.000	0.000	-0.06	27342.73
19236	2015.06.11 04:31	close	9618	0.02	122.883	0.000	0.000	2.23	27344.96
19237	2015.06.11 04:32	sell	9619	0.01	122.883	0.000	0.000
19238	2015.06.11 05:00	sell	9620	0.02	123.145	0.000	0.000
19239	2015.06.11 07:50	close	9619	0.01	122.969	0.000	0.000	-0.74	27344.22
19240	2015.06.11 07:50	close	9620	0.02	122.969	0.000	0.000	2.79	27347.01
19241	2015.06.11 07:51	sell	9621	0.01	122.960	0.000	0.000
19242	2015.06.11 08:00	sell	9622	0.02	123.220	0.000	0.000
19243	2015.06.11 11:00	sell	9623	0.03	123.531	0.000	0.000
19244	2015.06.11 15:00	sell	9624	0.04	123.746	0.000	0.000
19245	2015.06.11 15:47	close	9621	0.01	123.357	0.000	0.000	-3.26	27343.75
19246	2015.06.11 15:47	close	9622	0.02	123.358	0.000	0.000	-2.32	27341.43
19247	2015.06.11 15:47	close	9623	0.03	123.358	0.000	0.000	4.09	27345.52
19248	2015.06.11 15:47	close	9624	0.04	123.357	0.000	0.000	12.45	27357.97
19249	2015.06.15 00:06	sell	9625	0.01	123.211	0.000	0.000
19250	2015.06.15 04:00	sell	9626	0.02	123.470	0.000	0.000
19251	2015.06.15 14:00	sell	9627	0.03	123.602	0.000	0.000
19252	2015.06.15 15:31	close	9625	0.01	123.395	0.000	0.000	-1.53	27356.44
19253	2015.06.15 15:31	close	9626	0.02	123.395	0.000	0.000	1.13	27357.57
19254	2015.06.15 15:31	close	9627	0.03	123.395	0.000	0.000	4.92	27362.49
19255	2015.06.16 05:00	buy	9628	0.01	123.549	0.000	0.000
19256	2015.06.16 05:22	close	9628	0.01	123.630	0.000	0.000	0.61	27363.10
19257	2015.06.16 05:23	buy	9629	0.01	123.620	0.000	0.000
19258	2015.06.16 11:00	buy	9630	0.02	123.491	0.000	0.000
19259	2015.06.16 22:00	buy	9631	0.03	123.366	0.000	0.000
19260	2015.06.17 08:12	close	9629	0.01	123.547	0.000	0.000	-0.64	27362.46
19261	2015.06.17 08:12	close	9630	0.02	123.548	0.000	0.000	0.82	27363.28
19262	2015.06.17 08:12	close	9631	0.03	123.548	0.000	0.000	4.27	27367.55
19263	2015.06.18 21:00	sell	9632	0.01	123.036	0.000	0.000
19264	2015.06.18 22:24	close	9632	0.01	122.955	0.000	0.000	0.62	27368.17
19265	2015.06.18 22:25	sell	9633	0.01	122.953	0.000	0.000
19266	2015.06.18 22:41	close	9633	0.01	122.853	0.000	0.000	0.77	27368.94
19267	2015.06.18 22:42	sell	9634	0.01	122.847	0.000	0.000
19268	2015.06.19 03:00	sell	9635	0.02	122.999	0.000	0.000
19269	2015.06.19 04:02	close	9634	0.01	122.859	0.000	0.000	-0.17	27368.77
19270	2015.06.19 04:02	close	9635	0.02	122.858	0.000	0.000	2.21	27370.98
19271	2015.06.19 04:03	sell	9636	0.01	122.848	0.000	0.000
19272	2015.06.19 07:00	sell	9637	0.02	122.990	0.000	0.000
19273	2015.06.19 09:00	sell	9638	0.03	123.135	0.000	0.000
19274	2015.06.19 15:45	close	9636	0.01	123.029	0.000	0.000	-1.51	27369.47
19275	2015.06.19 15:45	close	9637	0.02	123.029	0.000	0.000	-0.71	27368.76
19276	2015.06.19 15:45	close	9638	0.03	123.028	0.000	0.000	2.49	27371.25
19277	2015.06.22 06:00	sell	9639	0.01	122.785	0.000	0.000
19278	2015.06.22 07:08	close	9639	0.01	122.690	0.000	0.000	0.73	27371.98
19279	2015.06.22 07:09	sell	9640	0.01	122.685	0.000	0.000
19280	2015.06.22 10:00	sell	9641	0.02	122.816	0.000	0.000
19281	2015.06.22 11:00	sell	9642	0.03	123.123	0.000	0.000
19282	2015.06.22 15:00	sell	9643	0.04	123.304	0.000	0.000
19283	2015.06.23 04:00	sell	9644	0.05	123.450	0.000	0.000
19284	2015.06.23 05:00	sell	9645	0.06	123.623	0.000	0.000
19285	2015.06.23 08:00	sell	9646	0.07	123.749	0.000	0.000
19286	2015.06.23 16:00	sell	9647	0.08	124.085	0.000	0.000
19287	2015.06.24 18:00	sell	9648	0.09	124.349	0.000	0.000
19288	2015.06.25 06:12	close	9640	0.01	123.633	0.000	0.000	-7.84	27364.15
19289	2015.06.25 06:12	close	9641	0.02	123.632	0.000	0.000	-13.53	27350.62
19290	2015.06.25 06:12	close	9642	0.03	123.633	0.000	0.000	-12.88	27337.74
19291	2015.06.25 06:12	close	9643	0.04	123.632	0.000	0.000	-11.27	27326.46
19292	2015.06.25 06:12	close	9644	0.05	123.631	0.000	0.000	-8.02	27318.44
19293	2015.06.25 06:12	close	9645	0.06	123.631	0.000	0.000	-1.23	27317.20
19294	2015.06.25 06:12	close	9646	0.07	123.632	0.000	0.000	5.63	27322.84
19295	2015.06.25 06:12	close	9647	0.08	123.631	0.000	0.000	28.25	27351.09
19296	2015.06.25 06:12	close	9648	0.09	123.632	0.000	0.000	51.16	27402.25
19297	2015.06.26 03:00	sell	9649	0.01	123.592	0.000	0.000
19298	2015.06.26 04:25	close	9649	0.01	123.512	0.000	0.000	0.61	27402.86
19299	2015.06.26 04:26	sell	9650	0.01	123.509	0.000	0.000
19300	2015.06.26 04:56	close	9650	0.01	123.425	0.000	0.000	0.64	27403.50
19301	2015.06.26 04:57	sell	9651	0.01	123.420	0.000	0.000
19302	2015.06.26 05:26	close	9651	0.01	123.340	0.000	0.000	0.61	27404.11
19303	2015.06.26 05:27	sell	9652	0.01	123.332	0.000	0.000
19304	2015.06.26 05:40	close	9652	0.01	123.248	0.000	0.000	0.64	27404.75
19305	2015.06.26 05:41	sell	9653	0.01	123.252	0.000	0.000
19306	2015.06.26 07:00	sell	9654	0.02	123.375	0.000	0.000
19307	2015.06.26 15:00	sell	9655	0.03	123.615	0.000	0.000
19308	2015.06.26 16:00	sell	9656	0.04	123.800	0.000	0.000
19309	2015.06.26 18:00	sell	9657	0.05	123.940	0.000	0.000
19310	2015.06.29 00:00	close	9653	0.01	122.778	0.000	0.000	3.79	27408.55
19311	2015.06.29 00:00	close	9654	0.02	122.780	0.000	0.000	9.56	27418.11
19312	2015.06.29 00:00	close	9655	0.03	122.780	0.000	0.000	20.20	27438.31
19313	2015.06.29 00:00	close	9656	0.04	122.780	0.000	0.000	32.97	27471.28
19314	2015.06.29 00:00	close	9657	0.05	122.779	0.000	0.000	46.95	27518.23
19315	2015.06.29 00:01	buy	9658	0.01	122.746	0.000	0.000
19316	2015.06.29 02:00	buy	9659	0.02	122.571	0.000	0.000
19317	2015.06.29 03:05	close	9658	0.01	122.766	0.000	0.000	0.12	27518.35
19318	2015.06.29 03:05	close	9659	0.02	122.767	0.000	0.000	3.11	27521.46
19319	2015.06.29 05:00	sell	9660	0.01	123.189	0.000	0.000
19320	2015.06.29 05:09	close	9660	0.01	123.101	0.000	0.000	0.67	27522.13
19321	2015.06.29 05:10	sell	9661	0.01	123.091	0.000	0.000
19322	2015.06.29 06:13	close	9661	0.01	122.997	0.000	0.000	0.72	27522.85
19323	2015.06.29 06:14	sell	9662	0.01	123.000	0.000	0.000
19324	2015.06.29 06:19	close	9662	0.01	122.913	0.000	0.000	0.67	27523.52
19325	2015.06.29 06:20	sell	9663	0.01	122.912	0.000	0.000
19326	2015.06.29 07:32	close	9663	0.01	122.634	0.000	0.000	2.22	27525.74
19327	2015.06.29 07:33	sell	9664	0.01	122.670	0.000	0.000
19328	2015.06.29 07:50	close	9664	0.01	122.561	0.000	0.000	0.85	27526.59
19329	2015.06.29 07:51	sell	9665	0.01	122.586	0.000	0.000
19330	2015.06.29 08:24	close	9665	0.01	122.500	0.000	0.000	0.66	27527.25
19331	2015.06.29 08:25	sell	9666	0.01	122.491	0.000	0.000
19332	2015.06.29 08:40	close	9666	0.01	122.394	0.000	0.000	0.75	27528.00
19333	2015.06.29 08:41	sell	9667	0.01	122.387	0.000	0.000
19334	2015.06.29 10:00	sell	9668	0.02	122.869	0.000	0.000
19335	2015.06.29 18:06	close	9667	0.01	122.596	0.000	0.000	-1.75	27526.25
19336	2015.06.29 18:06	close	9668	0.02	122.597	0.000	0.000	4.36	27530.61
19337	2015.06.29 21:00	sell	9669	0.01	122.453	0.000	0.000
19338	2015.06.30 03:00	sell	9670	0.02	122.665	0.000	0.000
19339	2015.06.30 03:38	close	9669	0.01	122.508	0.000	0.000	-0.52	27530.10
19340	2015.06.30 03:38	close	9670	0.02	122.509	0.000	0.000	2.46	27532.56
19341	2015.06.30 03:39	sell	9671	0.01	122.506	0.000	0.000
19342	2015.06.30 04:04	close	9671	0.01	122.422	0.000	0.000	0.64	27533.20
19343	2015.06.30 04:05	sell	9672	0.01	122.437	0.000	0.000
19344	2015.06.30 05:34	close	9672	0.01	122.329	0.000	0.000	0.84	27534.04
19345	2015.06.30 05:35	sell	9673	0.01	122.314	0.000	0.000
19346	2015.06.30 05:51	close	9673	0.01	122.233	0.000	0.000	0.62	27534.66
19347	2015.06.30 05:52	sell	9674	0.01	122.243	0.000	0.000
19348	2015.06.30 10:00	sell	9675	0.02	122.382	0.000	0.000
19349	2015.06.30 10:16	close	9674	0.01	122.195	0.000	0.000	0.35	27535.01
19350	2015.06.30 10:16	close	9675	0.02	122.195	0.000	0.000	2.98	27537.99
19351	2015.06.30 21:00	sell	9676	0.01	122.313	0.000	0.000
19352	2015.06.30 21:46	close	9676	0.01	122.226	0.000	0.000	0.67	27538.66
19353	2015.06.30 21:47	sell	9677	0.01	122.238	0.000	0.000
19354	2015.06.30 23:00	sell	9678	0.02	122.388	0.000	0.000
19355	2015.07.01 04:00	sell	9679	0.03	122.530	0.000	0.000
19356	2015.07.01 09:00	sell	9680	0.04	122.662	0.000	0.000
19357	2015.07.01 12:00	sell	9681	0.05	122.819	0.000	0.000
19358	2015.07.01 15:00	sell	9682	0.06	122.943	0.000	0.000
19359	2015.07.01 17:00	sell	9683	0.07	123.152	0.000	0.000
19360	2015.07.02 03:00	sell	9684	0.08	123.327	0.000	0.000
19361	2015.07.02 05:00	sell	9685	0.09	123.460	0.000	0.000
19362	2015.07.03 03:21	close	9677	0.01	122.946	0.000	0.000	-5.93	27532.73
19363	2015.07.03 03:21	close	9678	0.02	122.944	0.000	0.000	-9.37	27523.36
19364	2015.07.03 03:21	close	9679	0.03	122.944	0.000	0.000	-10.52	27512.84
19365	2015.07.03 03:21	close	9680	0.04	122.944	0.000	0.000	-9.73	27503.11
19366	2015.07.03 03:21	close	9681	0.05	122.946	0.000	0.000	-5.86	27497.24
19367	2015.07.03 03:21	close	9682	0.06	122.945	0.000	0.000	-0.94	27496.30
19368	2015.07.03 03:21	close	9683	0.07	122.945	0.000	0.000	10.79	27507.09
19369	2015.07.03 03:21	close	9684	0.08	122.946	0.000	0.000	24.27	27531.36
19370	2015.07.03 03:21	close	9685	0.09	122.944	0.000	0.000	37.18	27568.54
19371	2015.07.06 04:00	sell	9686	0.01	122.493	0.000	0.000
19372	2015.07.06 05:00	sell	9687	0.02	122.690	0.000	0.000
19373	2015.07.06 06:02	close	9686	0.01	122.540	0.000	0.000	-0.43	27568.11
19374	2015.07.06 06:02	close	9687	0.02	122.539	0.000	0.000	2.38	27570.49
19375	2015.07.06 06:03	sell	9688	0.01	122.538	0.000	0.000
19376	2015.07.06 07:03	close	9688	0.01	122.454	0.000	0.000	0.64	27571.13
19377	2015.07.06 07:04	sell	9689	0.01	122.448	0.000	0.000
19378	2015.07.06 07:31	close	9689	0.01	122.367	0.000	0.000	0.62	27571.75
19379	2015.07.06 07:32	sell	9690	0.01	122.338	0.000	0.000
19380	2015.07.06 08:12	close	9690	0.01	122.245	0.000	0.000	0.72	27572.47
19381	2015.07.06 08:13	sell	9691	0.01	122.232	0.000	0.000
19382	2015.07.06 09:00	sell	9692	0.02	122.429	0.000	0.000
19383	2015.07.06 10:00	sell	9693	0.03	122.635	0.000	0.000
19384	2015.07.06 14:00	sell	9694	0.04	122.773	0.000	0.000
19385	2015.07.06 19:01	close	9691	0.01	122.515	0.000	0.000	-2.35	27570.12
19386	2015.07.06 19:01	close	9692	0.02	122.515	0.000	0.000	-1.48	27568.64
19387	2015.07.06 19:01	close	9693	0.03	122.517	0.000	0.000	2.77	27571.41
19388	2015.07.06 19:01	close	9694	0.04	122.517	0.000	0.000	8.19	27579.60
19389	2015.07.07 04:00	buy	9695	0.01	122.804	0.000	0.000
19390	2015.07.07 07:00	buy	9696	0.02	122.662	0.000	0.000
19391	2015.07.07 11:19	close	9695	0.01	122.847	0.000	0.000	0.31	27579.91
19392	2015.07.07 11:19	close	9696	0.02	122.846	0.000	0.000	2.91	27582.82
19393	2015.07.07 21:00	sell	9697	0.01	122.407	0.000	0.000
19394	2015.07.07 21:19	close	9697	0.01	122.315	0.000	0.000	0.71	27583.53
19395	2015.07.07 21:20	sell	9698	0.01	122.308	0.000	0.000
19396	2015.07.07 22:00	sell	9699	0.02	122.439	0.000	0.000
19397	2015.07.07 23:00	sell	9700	0.03	122.604	0.000	0.000
19398	2015.07.08 03:23	close	9698	0.01	122.406	0.000	0.000	-0.87	27582.67
19399	2015.07.08 03:23	close	9699	0.02	122.406	0.000	0.000	0.41	27583.08
19400	2015.07.08 03:23	close	9700	0.03	122.408	0.000	0.000	4.60	27587.68
19401	2015.07.08 21:01	sell	9701	0.01	120.716	0.000	0.000
19402	2015.07.08 21:09	close	9701	0.01	120.636	0.000	0.000	0.62	27588.30
19403	2015.07.08 21:10	sell	9702	0.01	120.674	0.000	0.000
19404	2015.07.08 21:26	close	9702	0.01	120.563	0.000	0.000	0.88	27589.18
19405	2015.07.08 21:27	sell	9703	0.01	120.565	0.000	0.000
19406	2015.07.08 21:45	close	9703	0.01	120.463	0.000	0.000	0.81	27589.99
19407	2015.07.08 21:46	sell	9704	0.01	120.539	0.000	0.000
19408	2015.07.08 22:29	close	9704	0.01	120.450	0.000	0.000	0.70	27590.69
19409	2015.07.08 22:30	sell	9705	0.01	120.467	0.000	0.000
19410	2015.07.08 23:00	sell	9706	0.02	120.644	0.000	0.000
19411	2015.07.09 01:14	close	9705	0.01	120.500	0.000	0.000	-0.39	27590.31
19412	2015.07.09 01:14	close	9706	0.02	120.502	0.000	0.000	2.13	27592.43
19413	2015.07.09 07:00	sell	9707	0.01	121.184	0.000	0.000
19414	2015.07.09 08:00	sell	9708	0.02	121.344	0.000	0.000
19415	2015.07.09 09:00	sell	9709	0.03	121.494	0.000	0.000
19416	2015.07.09 09:41	close	9707	0.01	121.303	0.000	0.000	-1.02	27591.41
19417	2015.07.09 09:41	close	9708	0.02	121.303	0.000	0.000	0.60	27592.01
19418	2015.07.09 09:41	close	9709	0.03	121.305	0.000	0.000	4.55	27596.56
19419	2015.07.13 00:03	buy	9710	0.01	122.280	0.000	0.000
19420	2015.07.13 00:08	close	9710	0.01	122.363	0.000	0.000	0.64	27597.20
19421	2015.07.13 00:17	buy	9711	0.01	122.464	0.000	0.000
19422	2015.07.13 00:57	close	9711	0.01	122.548	0.000	0.000	0.64	27597.84
19423	2015.07.13 00:58	buy	9712	0.01	122.561	0.000	0.000
19424	2015.07.13 01:01	close	9712	0.01	122.682	0.000	0.000	0.94	27598.78
19425	2015.07.14 01:00	buy	9713	0.01	123.467	0.000	0.000
19426	2015.07.14 01:52	close	9713	0.01	123.555	0.000	0.000	0.67	27599.45
19427	2015.07.14 01:53	buy	9714	0.01	123.557	0.000	0.000
19428	2015.07.14 02:52	close	9714	0.01	123.637	0.000	0.000	0.61	27600.06
19429	2015.07.14 02:53	buy	9715	0.01	123.645	0.000	0.000
19430	2015.07.14 03:53	close	9715	0.01	123.726	0.000	0.000	0.61	27600.67
19431	2015.07.14 04:00	buy	9716	0.01	123.677	0.000	0.000
19432	2015.07.14 05:00	buy	9717	0.02	123.518	0.000	0.000
19433	2015.07.14 09:00	buy	9718	0.03	123.278	0.000	0.000
19434	2015.07.14 10:26	close	9716	0.01	123.516	0.000	0.000	-1.34	27599.33
19435	2015.07.14 10:26	close	9717	0.02	123.516	0.000	0.000	-0.11	27599.22
19436	2015.07.14 10:26	close	9718	0.03	123.516	0.000	0.000	5.66	27604.88
19437	2015.07.15 02:00	buy	9719	0.01	123.351	0.000	0.000
19438	2015.07.15 05:01	close	9719	0.01	123.434	0.000	0.000	0.63	27605.51
19439	2015.07.15 05:02	buy	9720	0.01	123.441	0.000	0.000
19440	2015.07.15 09:10	close	9720	0.01	123.527	0.000	0.000	0.66	27606.17
19441	2015.07.16 03:00	buy	9721	0.01	123.920	0.000	0.000
19442	2015.07.16 13:18	close	9721	0.01	124.029	0.000	0.000	0.84	27607.01
19443	2015.07.16 21:00	buy	9722	0.01	124.074	0.000	0.000
19444	2015.07.17 02:05	close	9722	0.01	124.154	0.000	0.000	0.59	27607.60
19445	2015.07.17 02:06	buy	9723	0.01	124.160	0.000	0.000
19446	2015.07.17 10:00	buy	9724	0.02	124.038	0.000	0.000
19447	2015.07.17 13:24	close	9723	0.01	124.088	0.000	0.000	-0.62	27606.98
19448	2015.07.17 13:24	close	9724	0.02	124.088	0.000	0.000	0.73	27607.71
19449	2015.07.20 05:00	buy	9725	0.01	124.164	0.000	0.000
19450	2015.07.20 11:22	close	9725	0.01	124.274	0.000	0.000	0.84	27608.55
19451	2015.07.20 23:00	buy	9726	0.01	124.294	0.000	0.000
19452	2015.07.21 03:31	close	9726	0.01	124.377	0.000	0.000	0.62	27609.17
19453	2015.07.21 03:32	buy	9727	0.01	124.371	0.000	0.000
19454	2015.07.21 08:33	close	9727	0.01	124.453	0.000	0.000	0.62	27609.79
19455	2015.07.21 21:00	sell	9728	0.01	123.849	0.000	0.000
19456	2015.07.22 03:46	close	9728	0.01	123.767	0.000	0.000	0.59	27610.39
19457	2015.07.22 06:00	sell	9729	0.01	123.694	0.000	0.000
19458	2015.07.22 09:10	close	9729	0.01	123.606	0.000	0.000	0.67	27611.06
19459	2015.07.24 03:00	sell	9730	0.01	123.884	0.000	0.000
19460	2015.07.24 13:00	sell	9731	0.02	124.006	0.000	0.000
19461	2015.07.24 13:48	close	9730	0.01	123.957	0.000	0.000	-0.63	27610.43
19462	2015.07.24 13:48	close	9731	0.02	123.959	0.000	0.000	0.68	27611.11
19463	2015.07.27 00:03	sell	9732	0.01	123.755	0.000	0.000
19464	2015.07.27 03:23	close	9732	0.01	123.670	0.000	0.000	0.65	27611.76
19465	2015.07.27 05:00	sell	9733	0.01	123.668	0.000	0.000
19466	2015.07.27 05:17	close	9733	0.01	123.553	0.000	0.000	0.89	27612.65
19467	2015.07.27 05:18	sell	9734	0.01	123.534	0.000	0.000
19468	2015.07.27 06:08	close	9734	0.01	123.434	0.000	0.000	0.77	27613.42
19469	2015.07.27 06:09	sell	9735	0.01	123.444	0.000	0.000
19470	2015.07.27 10:17	close	9735	0.01	123.362	0.000	0.000	0.62	27614.04
19471	2015.07.27 21:00	sell	9736	0.01	123.206	0.000	0.000
19472	2015.07.28 04:00	close	9736	0.01	123.117	0.000	0.000	0.65	27614.69
19473	2015.07.28 23:00	buy	9737	0.01	123.560	0.000	0.000
19474	2015.07.29 05:00	buy	9738	0.02	123.386	0.000	0.000
19475	2015.07.29 09:20	close	9737	0.01	123.544	0.000	0.000	-0.18	27614.51
19476	2015.07.29 09:20	close	9738	0.02	123.543	0.000	0.000	2.46	27616.97
19477	2015.07.29 21:01	buy	9739	0.01	123.615	0.000	0.000
19478	2015.07.29 21:04	close	9739	0.01	123.771	0.000	0.000	1.22	27618.19
19479	2015.07.29 21:05	buy	9740	0.01	123.828	0.000	0.000
19480	2015.07.29 21:07	close	9740	0.01	123.986	0.000	0.000	1.23	27619.42
19481	2015.07.29 21:08	buy	9741	0.01	123.999	0.000	0.000
19482	2015.07.29 22:00	buy	9742	0.02	123.855	0.000	0.000
19483	2015.07.29 22:11	close	9741	0.01	123.983	0.000	0.000	-0.17	27619.25
19484	2015.07.29 22:11	close	9742	0.02	123.983	0.000	0.000	1.99	27621.24
19485	2015.07.29 22:12	buy	9743	0.01	123.977	0.000	0.000
19486	2015.07.30 03:11	close	9743	0.01	124.068	0.000	0.000	0.66	27621.90
19487	2015.07.30 03:12	buy	9744	0.01	124.069	0.000	0.000
19488	2015.07.30 04:24	close	9744	0.01	124.158	0.000	0.000	0.68	27622.58
19489	2015.07.30 04:25	buy	9745	0.01	124.151	0.000	0.000
19490	2015.07.30 09:26	close	9745	0.01	124.240	0.000	0.000	0.67	27623.25
19491	2015.07.30 21:00	buy	9746	0.01	124.270	0.000	0.000
19492	2015.07.30 23:00	buy	9747	0.02	124.114	0.000	0.000
19493	2015.07.31 07:00	buy	9748	0.03	123.928	0.000	0.000
19494	2015.07.31 09:02	close	9746	0.01	124.142	0.000	0.000	-1.08	27622.17
19495	2015.07.31 09:02	close	9747	0.02	124.143	0.000	0.000	0.37	27622.54
19496	2015.07.31 09:02	close	9748	0.03	124.142	0.000	0.000	5.06	27627.60
19497	2015.08.04 21:00	buy	9749	0.01	124.152	0.000	0.000
19498	2015.08.04 21:06	close	9749	0.01	124.239	0.000	0.000	0.66	27628.26
19499	2015.08.04 21:07	buy	9750	0.01	124.241	0.000	0.000
19500	2015.08.04 21:49	close	9750	0.01	124.320	0.000	0.000	0.59	27628.85
19501	2015.08.04 21:50	buy	9751	0.01	124.311	0.000	0.000
19502	2015.08.04 22:12	close	9751	0.01	124.395	0.000	0.000	0.63	27629.48
19503	2015.08.04 22:13	buy	9752	0.01	124.394	0.000	0.000
19504	2015.08.05 15:01	buy	9753	0.02	124.260	0.000	0.000
19505	2015.08.05 16:34	close	9752	0.01	124.389	0.000	0.000	-0.09	27629.39
19506	2015.08.05 16:34	close	9753	0.02	124.389	0.000	0.000	1.99	27631.38
19507	2015.08.05 22:00	buy	9754	0.01	124.883	0.000	0.000
19508	2015.08.06 06:00	buy	9755	0.02	124.746	0.000	0.000
19509	2015.08.06 10:14	close	9754	0.01	124.885	0.000	0.000	-0.05	27631.32
19510	2015.08.06 10:14	close	9755	0.02	124.883	0.000	0.000	2.12	27633.44
19511	2015.08.10 01:00	sell	9756	0.01	124.220	0.000	0.000
19512	2015.08.10 04:00	sell	9757	0.02	124.391	0.000	0.000
19513	2015.08.10 11:00	sell	9758	0.03	124.510	0.000	0.000
19514	2015.08.10 12:00	sell	9759	0.04	124.679	0.000	0.000
19515	2015.08.11 05:00	sell	9760	0.05	124.861	0.000	0.000
19516	2015.08.11 20:00	sell	9761	0.06	125.130	0.000	0.000
19517	2015.08.12 10:08	close	9756	0.01	124.672	0.000	0.000	-3.72	27629.72
19518	2015.08.12 10:08	close	9757	0.02	124.672	0.000	0.000	-4.69	27625.03
19519	2015.08.12 10:08	close	9758	0.03	124.673	0.000	0.000	-4.19	27620.84
19520	2015.08.12 10:08	close	9759	0.04	124.674	0.000	0.000	-0.20	27620.64
19521	2015.08.12 10:08	close	9760	0.05	124.672	0.000	0.000	7.25	27627.89
19522	2015.08.12 10:08	close	9761	0.06	124.672	0.000	0.000	21.65	27649.54
19523	2015.08.12 21:00	sell	9762	0.01	124.142	0.000	0.000
19524	2015.08.13 03:00	sell	9763	0.02	124.297	0.000	0.000
19525	2015.08.13 04:26	close	9762	0.01	124.155	0.000	0.000	-0.22	27649.33
19526	2015.08.13 04:26	close	9763	0.02	124.155	0.000	0.000	2.21	27651.54
19527	2015.08.14 08:00	sell	9764	0.01	124.390	0.000	0.000
19528	2015.08.14 09:55	close	9764	0.01	124.310	0.000	0.000	0.60	27652.14
19529	2015.08.17 01:00	sell	9765	0.01	124.252	0.000	0.000
19530	2015.08.17 04:00	sell	9766	0.02	124.390	0.000	0.000
19531	2015.08.17 13:00	sell	9767	0.03	124.535	0.000	0.000
19532	2015.08.17 15:36	close	9765	0.01	124.340	0.000	0.000	-0.75	27651.39
19533	2015.08.17 15:36	close	9766	0.02	124.339	0.000	0.000	0.74	27652.13
19534	2015.08.17 15:36	close	9767	0.03	124.340	0.000	0.000	4.59	27656.72
19535	2015.08.17 22:00	buy	9768	0.01	124.422	0.000	0.000
19536	2015.08.18 07:47	close	9768	0.01	124.503	0.000	0.000	0.60	27657.31
19537	2015.08.19 03:00	buy	9769	0.01	124.393	0.000	0.000
19538	2015.08.19 07:00	buy	9770	0.02	124.238	0.000	0.000
19539	2015.08.19 15:37	close	9769	0.01	124.397	0.000	0.000	-0.01	27657.30
19540	2015.08.19 15:37	close	9770	0.02	124.397	0.000	0.000	2.47	27659.77
19541	2015.08.20 02:00	sell	9771	0.01	123.927	0.000	0.000
19542	2015.08.20 03:16	close	9771	0.01	123.845	0.000	0.000	0.62	27660.39
19543	2015.08.20 05:00	sell	9772	0.01	123.931	0.000	0.000
19544	2015.08.20 12:15	close	9772	0.01	123.846	0.000	0.000	0.64	27661.03
19545	2015.08.20 23:00	sell	9773	0.01	123.435	0.000	0.000
19546	2015.08.20 23:15	close	9773	0.01	123.351	0.000	0.000	0.64	27661.67
19547	2015.08.20 23:16	sell	9774	0.01	123.355	0.000	0.000
19548	2015.08.21 04:46	close	9774	0.01	123.273	0.000	0.000	0.59	27662.27
19549	2015.08.21 04:47	sell	9775	0.01	123.261	0.000	0.000
19550	2015.08.21 05:35	close	9775	0.01	123.164	0.000	0.000	0.74	27663.01
19551	2015.08.24 00:01	sell	9776	0.01	121.878	0.000	0.000
19552	2015.08.24 01:43	close	9776	0.01	121.761	0.000	0.000	0.92	27663.93
19553	2015.08.24 01:44	sell	9777	0.01	121.729	0.000	0.000
19554	2015.08.24 01:46	close	9777	0.01	121.616	0.000	0.000	0.89	27664.82
19555	2015.08.24 01:47	sell	9778	0.01	121.608	0.000	0.000
19556	2015.08.24 02:02	close	9778	0.01	121.527	0.000	0.000	0.63	27665.45
19557	2015.08.24 02:03	sell	9779	0.01	121.481	0.000	0.000
19558	2015.08.24 02:07	close	9779	0.01	121.389	0.000	0.000	0.71	27666.16
19559	2015.08.24 02:08	sell	9780	0.01	121.369	0.000	0.000
19560	2015.08.24 03:00	sell	9781	0.02	121.732	0.000	0.000
19561	2015.08.24 04:23	close	9780	0.01	121.481	0.000	0.000	-0.97	27665.19
19562	2015.08.24 04:23	close	9781	0.02	121.479	0.000	0.000	4.09	27669.28
19563	2015.08.24 04:24	sell	9782	0.01	121.500	0.000	0.000
19564	2015.08.24 04:27	close	9782	0.01	121.406	0.000	0.000	0.73	27670.01
19565	2015.08.24 04:28	sell	9783	0.01	121.423	0.000	0.000
19566	2015.08.24 04:37	close	9783	0.01	121.283	0.000	0.000	1.11	27671.12
19567	2015.08.24 04:38	sell	9784	0.01	121.169	0.000	0.000
19568	2015.08.24 05:00	sell	9785	0.02	121.336	0.000	0.000
19569	2015.08.24 05:10	close	9784	0.01	121.179	0.000	0.000	-0.12	27671.00
19570	2015.08.24 05:10	close	9785	0.02	121.180	0.000	0.000	2.50	27673.50
19571	2015.08.24 05:11	sell	9786	0.01	121.114	0.000	0.000
19572	2015.08.24 05:44	close	9786	0.01	121.031	0.000	0.000	0.65	27674.15
19573	2015.08.24 05:45	sell	9787	0.01	121.000	0.000	0.000
19574	2015.08.24 05:46	close	9787	0.01	120.905	0.000	0.000	0.74	27674.89
19575	2015.08.24 05:47	sell	9788	0.01	120.852	0.000	0.000
19576	2015.08.24 05:48	close	9788	0.01	120.755	0.000	0.000	0.76	27675.65
19577	2015.08.24 05:49	sell	9789	0.01	120.793	0.000	0.000
19578	2015.08.24 07:00	sell	9790	0.02	121.025	0.000	0.000
19579	2015.08.24 10:37	close	9789	0.01	120.841	0.000	0.000	-0.44	27675.21
19580	2015.08.24 10:37	close	9790	0.02	120.841	0.000	0.000	2.97	27678.18
19581	2015.08.24 22:00	sell	9791	0.01	118.360	0.000	0.000
19582	2015.08.24 23:00	sell	9792	0.02	118.509	0.000	0.000
19583	2015.08.25 01:22	close	9791	0.01	118.352	0.000	0.000	0.00	27678.18
19584	2015.08.25 01:22	close	9792	0.02	118.352	0.000	0.000	2.52	27680.70
19585	2015.08.25 01:23	sell	9793	0.01	118.274	0.000	0.000
19586	2015.08.25 02:00	sell	9794	0.02	118.401	0.000	0.000
19587	2015.08.25 03:00	sell	9795	0.03	118.883	0.000	0.000
19588	2015.08.25 05:00	sell	9796	0.04	119.947	0.000	0.000
19589	2015.08.25 08:48	close	9793	0.01	119.047	0.000	0.000	-6.53	27674.17
19590	2015.08.25 08:48	close	9794	0.02	119.047	0.000	0.000	-10.93	27663.24
19591	2015.08.25 08:48	close	9795	0.03	119.047	0.000	0.000	-4.25	27658.99
19592	2015.08.25 08:48	close	9796	0.04	119.049	0.000	0.000	30.01	27689.00
19593	2015.08.26 21:00	buy	9797	0.01	119.678	0.000	0.000
19594	2015.08.26 22:00	buy	9798	0.02	119.439	0.000	0.000
19595	2015.08.26 22:10	close	9797	0.01	119.610	0.000	0.000	-0.61	27688.39
19596	2015.08.26 22:10	close	9798	0.02	119.609	0.000	0.000	2.76	27691.15
19597	2015.08.26 23:00	buy	9799	0.01	119.910	0.000	0.000
19598	2015.08.26 23:40	close	9799	0.01	119.991	0.000	0.000	0.63	27691.78
19599	2015.08.26 23:41	buy	9800	0.01	120.007	0.000	0.000
19600	2015.08.27 00:33	close	9800	0.01	120.090	0.000	0.000	0.62	27692.40
19601	2015.08.27 00:34	buy	9801	0.01	120.104	0.000	0.000
19602	2015.08.27 00:42	close	9801	0.01	120.200	0.000	0.000	0.76	27693.16
19603	2015.08.27 00:43	buy	9802	0.01	120.237	0.000	0.000
19604	2015.08.27 01:37	close	9802	0.01	120.323	0.000	0.000	0.67	27693.83
19605	2015.08.27 05:00	buy	9803	0.01	120.198	0.000	0.000
19606	2015.08.27 08:00	buy	9804	0.02	119.928	0.000	0.000
19607	2015.08.27 09:41	close	9803	0.01	120.125	0.000	0.000	-0.65	27693.18
19608	2015.08.27 09:41	close	9804	0.02	120.125	0.000	0.000	3.20	27696.38
19609	2015.08.27 21:00	buy	9805	0.01	121.053	0.000	0.000
19610	2015.08.27 22:00	buy	9806	0.02	120.632	0.000	0.000
19611	2015.08.27 22:34	close	9805	0.01	120.900	0.000	0.000	-1.31	27695.07
19612	2015.08.27 22:34	close	9806	0.02	120.899	0.000	0.000	4.33	27699.40
19613	2015.08.27 22:35	buy	9807	0.01	120.907	0.000	0.000
19614	2015.08.27 22:46	close	9807	0.01	121.004	0.000	0.000	0.76	27700.16
19615	2015.08.27 22:47	buy	9808	0.01	121.009	0.000	0.000
19616	2015.08.28 00:31	close	9808	0.01	121.100	0.000	0.000	0.70	27700.86
19617	2015.08.28 00:32	buy	9809	0.01	121.118	0.000	0.000
19618	2015.08.28 00:42	close	9809	0.01	121.214	0.000	0.000	0.75	27701.61
19619	2015.08.28 00:43	buy	9810	0.01	121.222	0.000	0.000
19620	2015.08.28 02:00	buy	9811	0.02	121.070	0.000	0.000
19621	2015.08.28 03:58	close	9810	0.01	121.203	0.000	0.000	-0.20	27701.41
19622	2015.08.28 03:58	close	9811	0.02	121.202	0.000	0.000	2.10	27703.51
19623	2015.08.31 00:18	buy	9812	0.01	121.653	0.000	0.000
19624	2015.08.31 02:00	buy	9813	0.02	121.280	0.000	0.000
19625	2015.08.31 06:00	buy	9814	0.03	121.114	0.000	0.000
19626	2015.08.31 12:24	close	9812	0.01	121.341	0.000	0.000	-2.61	27700.90
19627	2015.08.31 12:24	close	9813	0.02	121.339	0.000	0.000	0.90	27701.80
19628	2015.08.31 12:24	close	9814	0.03	121.340	0.000	0.000	5.47	27707.27
19629	2015.09.01 06:00	sell	9815	0.01	120.725	0.000	0.000
19630	2015.09.01 08:16	close	9815	0.01	120.642	0.000	0.000	0.65	27707.92
19631	2015.09.03 04:00	buy	9816	0.01	120.627	0.000	0.000
19632	2015.09.03 05:00	buy	9817	0.02	120.453	0.000	0.000
19633	2015.09.03 05:55	close	9816	0.01	120.600	0.000	0.000	-0.27	27707.65
19634	2015.09.03 05:55	close	9817	0.02	120.601	0.000	0.000	2.37	27710.02
19635	2015.09.03 06:00	buy	9818	0.01	120.579	0.000	0.000
19636	2015.09.03 06:29	close	9818	0.01	120.664	0.000	0.000	0.66	27710.68
19637	2015.09.03 06:30	buy	9819	0.01	120.665	0.000	0.000
19638	2015.09.03 07:00	buy	9820	0.02	120.500	0.000	0.000
19639	2015.09.03 09:00	buy	9821	0.03	120.363	0.000	0.000
19640	2015.09.03 16:00	buy	9822	0.04	120.214	0.000	0.000
19641	2015.09.03 17:01	buy	9823	0.05	119.922	0.000	0.000
19642	2015.09.03 17:51	close	9819	0.01	120.298	0.000	0.000	-3.09	27707.59
19643	2015.09.03 17:51	close	9820	0.02	120.296	0.000	0.000	-3.47	27704.12
19644	2015.09.03 17:51	close	9821	0.03	120.297	0.000	0.000	-1.76	27702.36
19645	2015.09.03 17:51	close	9822	0.04	120.298	0.000	0.000	2.63	27704.99
19646	2015.09.03 17:51	close	9823	0.05	120.298	0.000	0.000	15.43	27720.42
19647	2015.09.03 21:00	sell	9824	0.01	119.915	0.000	0.000
19648	2015.09.03 22:39	close	9824	0.01	119.833	0.000	0.000	0.64	27721.06
19649	2015.09.04 05:00	sell	9825	0.01	119.845	0.000	0.000
19650	2015.09.04 05:08	close	9825	0.01	119.747	0.000	0.000	0.78	27721.84
19651	2015.09.04 05:09	sell	9826	0.01	119.732	0.000	0.000
19652	2015.09.04 05:25	close	9826	0.01	119.625	0.000	0.000	0.85	27722.69
19653	2015.09.04 05:26	sell	9827	0.01	119.592	0.000	0.000
19654	2015.09.04 05:57	close	9827	0.01	119.494	0.000	0.000	0.78	27723.47
19655	2015.09.04 05:58	sell	9828	0.01	119.534	0.000	0.000
19656	2015.09.04 06:31	close	9828	0.01	119.450	0.000	0.000	0.66	27724.13
19657	2015.09.04 07:00	sell	9829	0.01	119.404	0.000	0.000
19658	2015.09.04 07:09	close	9829	0.01	119.277	0.000	0.000	1.02	27725.15
19659	2015.09.04 07:10	sell	9830	0.01	119.316	0.000	0.000
19660	2015.09.04 07:14	close	9830	0.01	119.199	0.000	0.000	0.94	27726.09
19661	2015.09.04 07:15	sell	9831	0.01	119.222	0.000	0.000
19662	2015.09.04 07:19	close	9831	0.01	119.120	0.000	0.000	0.81	27726.90
19663	2015.09.04 07:20	sell	9832	0.01	119.140	0.000	0.000
19664	2015.09.04 08:00	sell	9833	0.02	119.268	0.000	0.000
19665	2015.09.04 10:00	sell	9834	0.03	119.550	0.000	0.000
19666	2015.09.04 10:16	close	9832	0.01	119.277	0.000	0.000	-1.19	27725.71
19667	2015.09.04 10:16	close	9833	0.02	119.275	0.000	0.000	-0.20	27725.51
19668	2015.09.04 10:16	close	9834	0.03	119.276	0.000	0.000	6.77	27732.28
19669	2015.09.07 02:00	sell	9835	0.01	119.179	0.000	0.000
19670	2015.09.07 02:06	close	9835	0.01	119.095	0.000	0.000	0.66	27732.94
19671	2015.09.07 02:07	sell	9836	0.01	119.074	0.000	0.000
19672	2015.09.07 03:28	close	9836	0.01	118.990	0.000	0.000	0.67	27733.61
19673	2015.09.07 04:00	sell	9837	0.01	119.129	0.000	0.000
19674	2015.09.07 05:00	sell	9838	0.02	119.415	0.000	0.000
19675	2015.09.07 05:24	close	9837	0.01	119.229	0.000	0.000	-0.88	27732.73
19676	2015.09.07 05:24	close	9838	0.02	119.229	0.000	0.000	3.04	27735.77
19677	2015.09.08 21:00	buy	9839	0.01	119.933	0.000	0.000
19678	2015.09.08 21:53	close	9839	0.01	120.020	0.000	0.000	0.68	27736.45
19679	2015.09.08 21:54	buy	9840	0.01	120.026	0.000	0.000
19680	2015.09.09 00:00	buy	9841	0.02	119.823	0.000	0.000
19681	2015.09.09 01:47	close	9840	0.01	119.975	0.000	0.000	-0.48	27735.97
19682	2015.09.09 01:47	close	9841	0.02	119.974	0.000	0.000	2.44	27738.41
19683	2015.09.09 07:00	buy	9842	0.01	120.350	0.000	0.000
19684	2015.09.09 08:31	close	9842	0.01	120.432	0.000	0.000	0.64	27739.05
19685	2015.09.09 08:32	buy	9843	0.01	120.434	0.000	0.000
19686	2015.09.09 09:39	close	9843	0.01	120.527	0.000	0.000	0.73	27739.78
19687	2015.09.10 00:05	buy	9844	0.01	120.531	0.000	0.000
19688	2015.09.10 01:00	buy	9845	0.02	120.409	0.000	0.000
19689	2015.09.10 03:00	buy	9846	0.03	120.253	0.000	0.000
19690	2015.09.10 05:36	close	9844	0.01	120.443	0.000	0.000	-0.77	27739.01
19691	2015.09.10 05:36	close	9845	0.02	120.442	0.000	0.000	0.46	27739.47
19692	2015.09.10 05:36	close	9846	0.03	120.442	0.000	0.000	4.59	27744.06
19693	2015.09.11 04:00	buy	9847	0.01	120.797	0.000	0.000
19694	2015.09.11 04:32	close	9847	0.01	120.892	0.000	0.000	0.75	27744.81
19695	2015.09.11 04:33	buy	9848	0.01	120.875	0.000	0.000
19696	2015.09.11 10:00	buy	9849	0.02	120.708	0.000	0.000
19697	2015.09.11 11:00	buy	9850	0.03	120.569	0.000	0.000
19698	2015.09.11 13:42	close	9848	0.01	120.677	0.000	0.000	-1.68	27743.13
19699	2015.09.11 13:42	close	9849	0.02	120.677	0.000	0.000	-0.59	27742.54
19700	2015.09.11 13:42	close	9850	0.03	120.676	0.000	0.000	2.54	27745.08
19701	2015.09.14 08:00	sell	9851	0.01	120.338	0.000	0.000
19702	2015.09.14 09:23	close	9851	0.01	120.254	0.000	0.000	0.66	27745.74
19703	2015.09.14 21:00	sell	9852	0.01	120.135	0.000	0.000
19704	2015.09.14 21:29	close	9852	0.01	120.054	0.000	0.000	0.63	27746.37
19705	2015.09.14 21:30	sell	9853	0.01	120.053	0.000	0.000
19706	2015.09.15 00:00	sell	9854	0.02	120.232	0.000	0.000
19707	2015.09.15 03:00	sell	9855	0.03	120.360	0.000	0.000
19708	2015.09.15 04:00	sell	9856	0.04	120.608	0.000	0.000
19709	2015.09.15 05:32	close	9853	0.01	120.302	0.000	0.000	-2.14	27744.23
19710	2015.09.15 05:32	close	9854	0.02	120.302	0.000	0.000	-1.24	27742.99
19711	2015.09.15 05:32	close	9855	0.03	120.302	0.000	0.000	1.33	27744.32
19712	2015.09.15 05:32	close	9856	0.04	120.304	0.000	0.000	9.94	27754.26
19713	2015.09.15 05:33	sell	9857	0.01	120.340	0.000	0.000
19714	2015.09.15 06:08	close	9857	0.01	120.204	0.000	0.000	1.09	27755.35
19715	2015.09.16 03:00	buy	9858	0.01	120.427	0.000	0.000
19716	2015.09.16 06:00	buy	9859	0.02	120.235	0.000	0.000
19717	2015.09.16 10:12	close	9858	0.01	120.385	0.000	0.000	-0.39	27754.96
19718	2015.09.16 10:12	close	9859	0.02	120.386	0.000	0.000	2.43	27757.39
19719	2015.09.16 21:00	buy	9860	0.01	120.632	0.000	0.000
19720	2015.09.17 05:00	buy	9861	0.02	120.460	0.000	0.000
19721	2015.09.17 07:17	close	9860	0.01	120.604	0.000	0.000	-0.30	27757.09
19722	2015.09.17 07:17	close	9861	0.02	120.603	0.000	0.000	2.29	27759.38
19723	2015.09.17 07:18	buy	9862	0.01	120.612	0.000	0.000
19724	2015.09.17 08:00	close	9862	0.01	120.717	0.000	0.000	0.83	27760.21
19725	2015.09.17 08:01	buy	9863	0.01	120.730	0.000	0.000
19726	2015.09.17 08:15	close	9863	0.01	120.811	0.000	0.000	0.63	27760.84
19727	2015.09.17 08:16	buy	9864	0.01	120.802	0.000	0.000
19728	2015.09.17 09:12	close	9864	0.01	120.885	0.000	0.000	0.65	27761.49
19729	2015.09.18 00:03	sell	9865	0.01	119.997	0.000	0.000
19730	2015.09.18 01:00	sell	9866	0.02	120.187	0.000	0.000
19731	2015.09.18 03:06	close	9865	0.01	119.997	0.000	0.000	-0.04	27761.45
19732	2015.09.18 03:06	close	9866	0.02	119.997	0.000	0.000	3.09	27764.54
19733	2015.09.21 00:03	sell	9867	0.01	120.113	0.000	0.000
19734	2015.09.21 01:09	close	9867	0.01	120.032	0.000	0.000	0.63	27765.17
19735	2015.09.21 01:10	sell	9868	0.01	120.030	0.000	0.000
19736	2015.09.21 03:08	close	9868	0.01	119.949	0.000	0.000	0.63	27765.80
19737	2015.09.21 21:00	buy	9869	0.01	120.520	0.000	0.000
19738	2015.09.21 21:53	close	9869	0.01	120.613	0.000	0.000	0.73	27766.53
19739	2015.09.21 21:54	buy	9870	0.01	120.612	0.000	0.000
19740	2015.09.22 04:00	buy	9871	0.02	120.441	0.000	0.000
19741	2015.09.22 11:00	buy	9872	0.03	120.097	0.000	0.000
19742	2015.09.22 12:00	buy	9873	0.04	119.942	0.000	0.000
19743	2015.09.22 13:00	buy	9874	0.05	119.790	0.000	0.000
19744	2015.09.22 17:04	close	9870	0.01	120.138	0.000	0.000	-4.00	27762.53
19745	2015.09.22 17:04	close	9871	0.02	120.137	0.000	0.000	-5.14	27757.39
19746	2015.09.22 17:04	close	9872	0.03	120.136	0.000	0.000	0.85	27758.24
19747	2015.09.22 17:04	close	9873	0.04	120.136	0.000	0.000	6.30	27764.54
19748	2015.09.22 17:04	close	9874	0.05	120.138	0.000	0.000	14.28	27778.82
19749	2015.09.23 02:00	sell	9875	0.01	120.011	0.000	0.000
19750	2015.09.23 04:00	sell	9876	0.02	120.260	0.000	0.000
19751	2015.09.23 04:46	close	9875	0.01	120.055	0.000	0.000	-0.41	27778.41
19752	2015.09.23 04:46	close	9876	0.02	120.055	0.000	0.000	3.34	27781.75
19753	2015.09.23 22:00	buy	9877	0.01	120.131	0.000	0.000
19754	2015.09.23 22:21	close	9877	0.01	120.243	0.000	0.000	0.89	27782.64
19755	2015.09.23 22:22	buy	9878	0.01	120.245	0.000	0.000
19756	2015.09.23 22:47	close	9878	0.01	120.324	0.000	0.000	0.61	27783.25
19757	2015.09.23 22:48	buy	9879	0.01	120.332	0.000	0.000
19758	2015.09.24 04:00	buy	9880	0.02	120.160	0.000	0.000
19759	2015.09.24 06:00	buy	9881	0.03	119.947	0.000	0.000
19760	2015.09.24 14:00	buy	9882	0.04	119.628	0.000	0.000
19761	2015.09.24 17:00	buy	9883	0.05	119.321	0.000	0.000
19762	2015.09.24 19:31	close	9879	0.01	119.803	0.000	0.000	-4.49	27778.76
19763	2015.09.24 19:31	close	9880	0.02	119.801	0.000	0.000	-6.07	27772.69
19764	2015.09.24 19:31	close	9881	0.03	119.802	0.000	0.000	-3.76	27768.93
19765	2015.09.24 19:31	close	9882	0.04	119.802	0.000	0.000	5.65	27774.58
19766	2015.09.24 19:31	close	9883	0.05	119.803	0.000	0.000	19.92	27794.50
19767	2015.09.24 22:00	sell	9884	0.01	120.042	0.000	0.000
19768	2015.09.24 22:10	close	9884	0.01	119.947	0.000	0.000	0.75	27795.25
19769	2015.09.24 22:11	sell	9885	0.01	119.954	0.000	0.000
19770	2015.09.25 01:00	sell	9886	0.02	120.255	0.000	0.000
19771	2015.09.25 05:11	close	9885	0.01	120.071	0.000	0.000	-1.04	27794.21
19772	2015.09.25 05:11	close	9886	0.02	120.073	0.000	0.000	2.95	27797.16
19773	2015.09.25 06:00	buy	9887	0.01	120.195	0.000	0.000
19774	2015.09.25 08:05	close	9887	0.01	120.300	0.000	0.000	0.83	27797.99
19775	2015.09.25 08:06	buy	9888	0.01	120.314	0.000	0.000
19776	2015.09.25 09:19	close	9888	0.01	120.427	0.000	0.000	0.90	27798.89
19777	2015.09.28 00:01	buy	9889	0.01	120.540	0.000	0.000
19778	2015.09.28 03:00	buy	9890	0.02	120.397	0.000	0.000
19779	2015.09.28 10:01	buy	9891	0.03	120.221	0.000	0.000
19780	2015.09.28 10:38	close	9889	0.01	120.435	0.000	0.000	-0.91	27797.98
19781	2015.09.28 10:38	close	9890	0.02	120.436	0.000	0.000	0.57	27798.55
19782	2015.09.28 10:38	close	9891	0.03	120.436	0.000	0.000	5.24	27803.79
19783	2015.09.28 23:00	sell	9892	0.01	119.972	0.000	0.000
19784	2015.09.29 00:13	close	9892	0.01	119.882	0.000	0.000	0.68	27804.48
19785	2015.09.29 00:14	sell	9893	0.01	119.871	0.000	0.000
19786	2015.09.29 03:03	close	9893	0.01	119.788	0.000	0.000	0.65	27805.13
19787	2015.09.29 03:04	sell	9894	0.01	119.756	0.000	0.000
19788	2015.09.29 03:11	close	9894	0.01	119.662	0.000	0.000	0.75	27805.88
19789	2015.09.29 03:12	sell	9895	0.01	119.672	0.000	0.000
19790	2015.09.29 04:18	close	9895	0.01	119.586	0.000	0.000	0.68	27806.56
19791	2015.09.29 05:00	sell	9896	0.01	119.711	0.000	0.000
19792	2015.09.29 06:33	close	9896	0.01	119.625	0.000	0.000	0.68	27807.24
19793	2015.09.29 06:34	sell	9897	0.01	119.638	0.000	0.000
19794	2015.09.29 07:14	close	9897	0.01	119.546	0.000	0.000	0.73	27807.97
19795	2015.09.29 07:15	sell	9898	0.01	119.544	0.000	0.000
19796	2015.09.29 08:03	close	9898	0.01	119.462	0.000	0.000	0.65	27808.62
19797	2015.09.29 08:04	sell	9899	0.01	119.469	0.000	0.000
19798	2015.09.29 08:23	close	9899	0.01	119.383	0.000	0.000	0.68	27809.30
19799	2015.09.29 08:24	sell	9900	0.01	119.388	0.000	0.000
19800	2015.09.29 09:32	close	9900	0.01	119.302	0.000	0.000	0.68	27809.98
19801	2015.10.01 06:00	buy	9901	0.01	120.196	0.000	0.000
19802	2015.10.01 12:00	buy	9902	0.02	120.067	0.000	0.000
19803	2015.10.01 15:00	buy	9903	0.03	119.742	0.000	0.000
19804	2015.10.01 19:00	buy	9904	0.04	119.584	0.000	0.000
19805	2015.10.01 21:20	close	9901	0.01	119.873	0.000	0.000	-2.74	27807.24
19806	2015.10.01 21:20	close	9902	0.02	119.875	0.000	0.000	-3.28	27803.96
19807	2015.10.01 21:20	close	9903	0.03	119.873	0.000	0.000	3.16	27807.12
19808	2015.10.01 21:20	close	9904	0.04	119.875	0.000	0.000	9.55	27816.67
19809	2015.10.05 22:00	buy	9905	0.01	120.479	0.000	0.000
19810	2015.10.06 04:14	close	9905	0.01	120.560	0.000	0.000	0.62	27817.29
19811	2015.10.06 04:15	buy	9906	0.01	120.566	0.000	0.000
19812	2015.10.06 05:00	buy	9907	0.02	120.443	0.000	0.000
19813	2015.10.06 10:00	buy	9908	0.03	120.280	0.000	0.000
19814	2015.10.06 16:45	close	9906	0.01	120.465	0.000	0.000	-0.88	27816.41
19815	2015.10.06 16:45	close	9907	0.02	120.467	0.000	0.000	0.32	27816.73
19816	2015.10.06 16:45	close	9908	0.03	120.467	0.000	0.000	4.54	27821.27
19817	2015.10.08 21:00	sell	9909	0.01	119.904	0.000	0.000
19818	2015.10.08 21:04	close	9909	0.01	119.749	0.000	0.000	1.25	27822.52
19819	2015.10.08 21:05	sell	9910	0.01	119.755	0.000	0.000
19820	2015.10.08 22:00	sell	9911	0.02	119.974	0.000	0.000
19821	2015.10.09 10:00	sell	9912	0.03	120.172	0.000	0.000
19822	2015.10.09 15:00	sell	9913	0.04	120.311	0.000	0.000
19823	2015.10.12 17:16	close	9910	0.01	120.052	0.000	0.000	-2.56	27819.96
19824	2015.10.12 17:16	close	9911	0.02	120.053	0.000	0.000	-1.50	27818.46
19825	2015.10.12 17:16	close	9912	0.03	120.053	0.000	0.000	2.78	27821.24
19826	2015.10.12 17:16	close	9913	0.04	120.054	0.000	0.000	8.30	27829.54
19827	2015.10.12 21:00	sell	9914	0.01	119.933	0.000	0.000
19828	2015.10.13 05:23	close	9914	0.01	119.850	0.000	0.000	0.62	27830.16
19829	2015.10.14 01:00	sell	9915	0.01	119.767	0.000	0.000
19830	2015.10.14 03:20	close	9915	0.01	119.677	0.000	0.000	0.71	27830.87
19831	2015.10.14 04:00	sell	9916	0.01	119.510	0.000	0.000
19832	2015.10.14 06:00	sell	9917	0.02	119.650	0.000	0.000
19833	2015.10.14 10:35	close	9916	0.01	119.512	0.000	0.000	-0.06	27830.81
19834	2015.10.14 10:35	close	9917	0.02	119.514	0.000	0.000	2.20	27833.01
19835	2015.10.14 21:00	sell	9918	0.01	119.079	0.000	0.000
19836	2015.10.14 21:08	close	9918	0.01	118.990	0.000	0.000	0.71	27833.72
19837	2015.10.14 21:09	sell	9919	0.01	118.986	0.000	0.000
19838	2015.10.14 21:10	close	9919	0.01	118.906	0.000	0.000	0.63	27834.35
19839	2015.10.14 21:11	sell	9920	0.01	118.903	0.000	0.000
19840	2015.10.14 21:46	close	9920	0.01	118.804	0.000	0.000	0.79	27835.14
19841	2015.10.14 21:47	sell	9921	0.01	118.802	0.000	0.000
19842	2015.10.14 22:22	close	9921	0.01	118.671	0.000	0.000	1.06	27836.20
19843	2015.10.14 22:23	sell	9922	0.01	118.696	0.000	0.000
19844	2015.10.15 00:00	sell	9923	0.02	118.832	0.000	0.000
19845	2015.10.15 04:00	sell	9924	0.03	118.959	0.000	0.000
19846	2015.10.15 05:00	sell	9925	0.04	119.080	0.000	0.000
19847	2015.10.15 08:25	close	9922	0.01	118.876	0.000	0.000	-1.64	27834.57
19848	2015.10.15 08:25	close	9923	0.02	118.874	0.000	0.000	-0.79	27833.78
19849	2015.10.15 08:25	close	9924	0.03	118.874	0.000	0.000	2.03	27835.81
19850	2015.10.15 08:25	close	9925	0.04	118.876	0.000	0.000	6.70	27842.51
19851	2015.10.15 08:26	sell	9926	0.01	118.882	0.000	0.000
19852	2015.10.15 09:28	close	9926	0.01	118.784	0.000	0.000	0.78	27843.29
19853	2015.10.19 00:02	buy	9927	0.01	119.403	0.000	0.000
19854	2015.10.19 05:00	buy	9928	0.02	119.199	0.000	0.000
19855	2015.10.19 05:01	close	9927	0.01	119.418	0.000	0.000	0.08	27843.37
19856	2015.10.19 05:01	close	9928	0.02	119.419	0.000	0.000	3.60	27846.97
19857	2015.10.19 05:02	buy	9929	0.01	119.334	0.000	0.000
19858	2015.10.19 05:16	close	9929	0.01	119.415	0.000	0.000	0.64	27847.61
19859	2015.10.19 05:17	buy	9930	0.01	119.416	0.000	0.000
19860	2015.10.19 06:04	close	9930	0.01	119.518	0.000	0.000	0.81	27848.42
19861	2015.10.19 06:05	buy	9931	0.01	119.532	0.000	0.000
19862	2015.10.19 09:00	buy	9932	0.02	119.309	0.000	0.000
19863	2015.10.19 14:19	close	9931	0.01	119.463	0.000	0.000	-0.62	27847.80
19864	2015.10.19 14:19	close	9932	0.02	119.463	0.000	0.000	2.49	27850.29
19865	2015.10.19 21:00	buy	9933	0.01	119.420	0.000	0.000
19866	2015.10.19 22:21	close	9933	0.01	119.509	0.000	0.000	0.70	27850.99
19867	2015.10.19 22:22	buy	9934	0.01	119.515	0.000	0.000
19868	2015.10.20 10:02	close	9934	0.01	119.621	0.000	0.000	0.83	27851.82
19869	2015.10.20 23:00	buy	9935	0.01	119.894	0.000	0.000
19870	2015.10.21 07:31	close	9935	0.01	119.982	0.000	0.000	0.68	27852.50
19871	2015.10.21 21:00	buy	9936	0.01	119.861	0.000	0.000
19872	2015.10.21 21:15	close	9936	0.01	119.947	0.000	0.000	0.68	27853.18
19873	2015.10.21 21:16	buy	9937	0.01	119.940	0.000	0.000
19874	2015.10.22 07:00	buy	9938	0.02	119.782	0.000	0.000
19875	2015.10.22 15:33	close	9937	0.01	119.917	0.000	0.000	-0.26	27852.91
19876	2015.10.22 15:33	close	9938	0.02	119.916	0.000	0.000	2.16	27855.07
19877	2015.10.23 02:00	buy	9939	0.01	120.692	0.000	0.000
19878	2015.10.23 02:23	close	9939	0.01	120.781	0.000	0.000	0.70	27855.77
19879	2015.10.23 02:24	buy	9940	0.01	120.792	0.000	0.000
19880	2015.10.23 02:36	close	9940	0.01	120.874	0.000	0.000	0.64	27856.41
19881	2015.10.23 02:37	buy	9941	0.01	120.880	0.000	0.000
19882	2015.10.23 03:07	close	9941	0.01	120.966	0.000	0.000	0.67	27857.08
19883	2015.10.26 03:00	buy	9942	0.01	121.170	0.000	0.000
19884	2015.10.26 10:00	buy	9943	0.02	120.962	0.000	0.000
19885	2015.10.26 11:27	close	9942	0.01	121.125	0.000	0.000	-0.41	27856.67
19886	2015.10.26 11:27	close	9943	0.02	121.123	0.000	0.000	2.58	27859.25
19887	2015.10.27 05:00	sell	9944	0.01	120.526	0.000	0.000
19888	2015.10.27 09:00	sell	9945	0.02	120.675	0.000	0.000
19889	2015.10.27 09:31	close	9944	0.01	120.485	0.000	0.000	0.30	27859.55
19890	2015.10.27 09:31	close	9945	0.02	120.485	0.000	0.000	3.08	27862.63
19891	2015.10.27 21:00	sell	9946	0.01	120.317	0.000	0.000
19892	2015.10.27 23:00	sell	9947	0.02	120.447	0.000	0.000
19893	2015.10.28 03:01	close	9946	0.01	120.278	0.000	0.000	0.25	27862.89
19894	2015.10.28 03:01	close	9947	0.02	120.280	0.000	0.000	2.65	27865.54
19895	2015.10.29 08:00	buy	9948	0.01	120.792	0.000	0.000
19896	2015.10.29 12:32	close	9948	0.01	120.876	0.000	0.000	0.65	27866.19
19897	2015.10.29 21:00	buy	9949	0.01	121.118	0.000	0.000
19898	2015.10.30 01:00	buy	9950	0.02	120.959	0.000	0.000
19899	2015.10.30 06:01	buy	9951	0.03	120.825	0.000	0.000
19900	2015.10.30 06:31	close	9949	0.01	121.117	0.000	0.000	-0.06	27866.13
19901	2015.10.30 06:31	close	9950	0.02	121.116	0.000	0.000	2.52	27868.65
19902	2015.10.30 06:31	close	9951	0.03	121.118	0.000	0.000	7.14	27875.79
19903	2015.11.03 21:00	buy	9952	0.01	121.126	0.000	0.000
19904	2015.11.03 23:00	buy	9953	0.02	120.993	0.000	0.000
19905	2015.11.04 00:27	close	9952	0.01	121.117	0.000	0.000	-0.13	27875.66
19906	2015.11.04 00:27	close	9953	0.02	121.118	0.000	0.000	1.96	27877.61
19907	2015.11.04 00:28	buy	9954	0.01	121.127	0.000	0.000
19908	2015.11.04 03:12	close	9954	0.01	121.220	0.000	0.000	0.73	27878.34
19909	2015.11.04 05:00	buy	9955	0.01	121.295	0.000	0.000
19910	2015.11.04 06:00	buy	9956	0.02	121.173	0.000	0.000
19911	2015.11.04 11:38	close	9955	0.01	121.296	0.000	0.000	-0.03	27878.31
19912	2015.11.04 11:38	close	9956	0.02	121.296	0.000	0.000	1.95	27880.26
19913	2015.11.04 21:00	buy	9957	0.01	121.585	0.000	0.000
19914	2015.11.05 04:00	buy	9958	0.02	121.452	0.000	0.000
19915	2015.11.05 09:16	close	9957	0.01	121.593	0.000	0.000	-0.01	27880.25
19916	2015.11.05 09:16	close	9958	0.02	121.594	0.000	0.000	2.26	27882.51
19917	2015.11.05 22:00	buy	9959	0.01	121.664	0.000	0.000
19918	2015.11.05 22:53	close	9959	0.01	121.755	0.000	0.000	0.71	27883.22
19919	2015.11.05 22:54	buy	9960	0.01	121.739	0.000	0.000
19920	2015.11.06 07:07	close	9960	0.01	121.821	0.000	0.000	0.62	27883.84
19921	2015.11.06 08:00	buy	9961	0.01	121.810	0.000	0.000
19922	2015.11.06 08:46	close	9961	0.01	121.893	0.000	0.000	0.64	27884.48
19923	2015.11.06 08:47	buy	9962	0.01	121.902	0.000	0.000
19924	2015.11.06 13:00	close	9962	0.01	121.910	0.000	0.000	0.02	27884.50
19925	2015.11.09 07:00	buy	9963	0.01	123.386	0.000	0.000
19926	2015.11.09 09:36	close	9963	0.01	123.467	0.000	0.000	0.62	27885.12
19927	2015.11.12 04:00	sell	9964	0.01	122.986	0.000	0.000
19928	2015.11.12 05:44	close	9964	0.01	122.901	0.000	0.000	0.65	27885.77
19929	2015.11.12 05:45	sell	9965	0.01	122.904	0.000	0.000
19930	2015.11.12 12:00	sell	9966	0.02	123.027	0.000	0.000
19931	2015.11.12 16:34	close	9965	0.01	122.882	0.000	0.000	0.14	27885.91
19932	2015.11.12 16:34	close	9966	0.02	122.882	0.000	0.000	2.28	27888.19
19933	2015.11.12 21:00	sell	9967	0.01	122.767	0.000	0.000
19934	2015.11.12 21:24	close	9967	0.01	122.682	0.000	0.000	0.65	27888.84
19935	2015.11.12 21:25	sell	9968	0.01	122.654	0.000	0.000
19936	2015.11.12 23:06	close	9968	0.01	122.571	0.000	0.000	0.64	27889.48
19937	2015.11.12 23:07	sell	9969	0.01	122.560	0.000	0.000
19938	2015.11.13 04:00	sell	9970	0.02	122.701	0.000	0.000
19939	2015.11.13 05:43	close	9969	0.01	122.561	0.000	0.000	-0.08	27889.41
19940	2015.11.13 05:43	close	9970	0.02	122.562	0.000	0.000	2.19	27891.60
19941	2015.11.16 05:00	sell	9971	0.01	122.472	0.000	0.000
19942	2015.11.16 10:00	sell	9972	0.02	122.631	0.000	0.000
19943	2015.11.16 11:00	sell	9973	0.03	122.767	0.000	0.000
19944	2015.11.16 12:00	sell	9974	0.04	122.926	0.000	0.000
19945	2015.11.16 14:00	sell	9975	0.05	123.047	0.000	0.000
19946	2015.11.16 20:00	sell	9976	0.06	123.183	0.000	0.000
19947	2015.11.17 04:00	sell	9977	0.07	123.342	0.000	0.000
19948	2015.11.17 19:00	sell	9978	0.08	123.481	0.000	0.000
19949	2015.11.18 18:00	sell	9979	0.09	123.601	0.000	0.000
19950	2015.11.19 05:48	close	9971	0.01	123.122	0.000	0.000	-5.45	27886.15
19951	2015.11.19 05:48	close	9972	0.02	123.121	0.000	0.000	-8.29	27877.86
19952	2015.11.19 05:48	close	9973	0.03	123.121	0.000	0.000	-9.12	27868.74
19953	2015.11.19 05:48	close	9974	0.04	123.121	0.000	0.000	-6.99	27861.75
19954	2015.11.19 05:48	close	9975	0.05	123.121	0.000	0.000	-3.83	27857.92
19955	2015.11.19 05:48	close	9976	0.06	123.120	0.000	0.000	2.07	27859.99
19956	2015.11.19 05:48	close	9977	0.07	123.121	0.000	0.000	11.57	27871.56
19957	2015.11.19 05:48	close	9978	0.08	123.120	0.000	0.000	22.33	27893.90
19958	2015.11.19 05:48	close	9979	0.09	123.121	0.000	0.000	34.05	27927.95
19959	2015.11.19 05:49	buy	9980	0.01	123.128	0.000	0.000
19960	2015.11.19 06:01	close	9980	0.01	123.210	0.000	0.000	0.62	27928.57
19961	2015.11.19 21:00	sell	9981	0.01	122.816	0.000	0.000
19962	2015.11.20 01:00	sell	9982	0.02	122.948	0.000	0.000
19963	2015.11.20 07:43	close	9981	0.01	122.817	0.000	0.000	-0.08	27928.49
19964	2015.11.20 07:43	close	9982	0.02	122.815	0.000	0.000	2.09	27930.58
19965	2015.11.20 07:44	sell	9983	0.01	122.810	0.000	0.000
19966	2015.11.20 10:00	sell	9984	0.02	123.003	0.000	0.000
19967	2015.11.20 10:46	close	9983	0.01	122.854	0.000	0.000	-0.40	27930.18
19968	2015.11.20 10:46	close	9984	0.02	122.854	0.000	0.000	2.34	27932.52
19969	2015.11.23 02:00	sell	9985	0.01	122.930	0.000	0.000
19970	2015.11.23 04:00	sell	9986	0.02	123.105	0.000	0.000
19971	2015.11.23 05:00	sell	9987	0.03	123.237	0.000	0.000
19972	2015.11.23 15:58	close	9985	0.01	123.037	0.000	0.000	-0.91	27931.61
19973	2015.11.23 15:58	close	9986	0.02	123.036	0.000	0.000	1.04	27932.65
19974	2015.11.23 15:58	close	9987	0.03	123.038	0.000	0.000	4.73	27937.38
19975	2015.11.24 00:00	sell	9988	0.01	122.834	0.000	0.000
19976	2015.11.24 03:33	close	9988	0.01	122.754	0.000	0.000	0.61	27937.99
19977	2015.11.24 04:00	sell	9989	0.01	122.716	0.000	0.000
19978	2015.11.24 10:05	close	9989	0.01	122.634	0.000	0.000	0.63	27938.62
19979	2015.11.24 22:00	sell	9990	0.01	122.442	0.000	0.000
19980	2015.11.25 03:20	close	9990	0.01	122.358	0.000	0.000	0.62	27939.25
19981	2015.11.25 03:21	sell	9991	0.01	122.357	0.000	0.000
19982	2015.11.25 04:59	close	9991	0.01	122.278	0.000	0.000	0.60	27939.85
19983	2015.11.25 05:00	sell	9992	0.01	122.265	0.000	0.000
19984	2015.11.25 07:00	sell	9993	0.02	122.415	0.000	0.000
19985	2015.11.25 09:50	close	9992	0.01	122.284	0.000	0.000	-0.20	27939.65
19986	2015.11.25 09:50	close	9993	0.02	122.285	0.000	0.000	2.04	27941.69
19987	2015.11.26 22:00	sell	9994	0.01	122.573	0.000	0.000
19988	2015.11.27 08:12	close	9994	0.01	122.485	0.000	0.000	0.65	27942.34
19989	2015.11.30 00:00	buy	9995	0.01	122.823	0.000	0.000
19990	2015.11.30 10:46	close	9995	0.01	122.902	0.000	0.000	0.60	27942.94
19991	2015.11.30 21:00	buy	9996	0.01	123.139	0.000	0.000
19992	2015.12.01 01:20	close	9996	0.01	123.230	0.000	0.000	0.68	27943.62
19993	2015.12.01 03:00	buy	9997	0.01	123.165	0.000	0.000
19994	2015.12.01 05:00	buy	9998	0.02	122.743	0.000	0.000
19995	2015.12.01 08:08	close	9997	0.01	122.972	0.000	0.000	-1.61	27942.01
19996	2015.12.01 08:08	close	9998	0.02	122.970	0.000	0.000	3.61	27945.62
19997	2015.12.03 04:00	buy	9999	0.01	123.262	0.000	0.000
19998	2015.12.03 05:58	close	9999	0.01	123.343	0.000	0.000	0.61	27946.23
19999	2015.12.03 05:59	buy	10000	0.01	123.343	0.000	0.000
20000	2015.12.03 07:05	close	10000	0.01	123.425	0.000	0.000	0.62	27946.85
20001	2015.12.03 21:00	sell	10001	0.01	122.645	0.000	0.000
20002	2015.12.03 21:30	close	10001	0.01	122.471	0.000	0.000	1.38	27948.23
20003	2015.12.03 21:31	sell	10002	0.01	122.469	0.000	0.000
20004	2015.12.03 21:34	close	10002	0.01	122.378	0.000	0.000	0.70	27948.93
20005	2015.12.03 21:35	sell	10003	0.01	122.353	0.000	0.000
20006	2015.12.04 00:10	sell	10004	0.02	122.571	0.000	0.000
20007	2015.12.04 10:00	sell	10005	0.03	122.777	0.000	0.000
20008	2015.12.04 15:00	sell	10006	0.04	122.953	0.000	0.000
20009	2015.12.04 18:00	sell	10007	0.05	123.113	0.000	0.000
20010	2015.12.07 04:00	sell	10008	0.06	123.240	0.000	0.000
20011	2015.12.07 11:00	sell	10009	0.07	123.431	0.000	0.000
20012	2015.12.08 14:27	close	10003	0.01	122.997	0.000	0.000	-5.36	27943.57
20013	2015.12.08 14:27	close	10004	0.02	122.996	0.000	0.000	-7.09	27936.48
20014	2015.12.08 14:27	close	10005	0.03	122.997	0.000	0.000	-5.64	27930.84
20015	2015.12.08 14:27	close	10006	0.04	122.997	0.000	0.000	-1.80	27929.04
20016	2015.12.08 14:27	close	10007	0.05	122.997	0.000	0.000	4.27	27933.31
20017	2015.12.08 14:27	close	10008	0.06	122.995	0.000	0.000	11.56	27944.87
20018	2015.12.08 14:27	close	10009	0.07	122.997	0.000	0.000	24.24	27969.11
20019	2015.12.09 07:00	sell	10010	0.01	122.700	0.000	0.000
20020	2015.12.09 12:18	close	10010	0.01	122.619	0.000	0.000	0.62	27969.73
20021	2015.12.10 00:00	sell	10011	0.01	121.437	0.000	0.000
20022	2015.12.10 01:00	sell	10012	0.02	121.629	0.000	0.000
20023	2015.12.10 02:56	close	10011	0.01	121.450	0.000	0.000	-0.15	27969.58
20024	2015.12.10 02:56	close	10012	0.02	121.450	0.000	0.000	2.87	27972.45
20025	2015.12.14 01:00	sell	10013	0.01	121.073	0.000	0.000
20026	2015.12.14 01:30	close	10013	0.01	120.979	0.000	0.000	0.73	27973.18
20027	2015.12.14 01:31	sell	10014	0.01	120.926	0.000	0.000
20028	2015.12.14 01:36	close	10014	0.01	120.827	0.000	0.000	0.78	27973.96
20029	2015.12.14 01:37	sell	10015	0.01	120.674	0.000	0.000
20030	2015.12.14 02:00	sell	10016	0.02	120.888	0.000	0.000
20031	2015.12.14 05:00	sell	10017	0.03	121.068	0.000	0.000
20032	2015.12.14 09:00	sell	10018	0.04	121.220	0.000	0.000
20033	2015.12.14 13:26	close	10015	0.01	120.968	0.000	0.000	-2.47	27971.49
20034	2015.12.14 13:26	close	10016	0.02	120.970	0.000	0.000	-1.43	27970.06
20035	2015.12.14 13:26	close	10017	0.03	120.969	0.000	0.000	2.34	27972.40
20036	2015.12.14 13:26	close	10018	0.04	120.968	0.000	0.000	8.17	27980.57
20037	2015.12.14 21:00	sell	10019	0.01	120.750	0.000	0.000
20038	2015.12.14 23:00	sell	10020	0.02	121.016	0.000	0.000
20039	2015.12.15 03:00	sell	10021	0.03	121.158	0.000	0.000
20040	2015.12.15 04:01	close	10019	0.01	120.959	0.000	0.000	-1.80	27978.78
20041	2015.12.15 04:01	close	10020	0.02	120.958	0.000	0.000	0.83	27979.61
20042	2015.12.15 04:01	close	10021	0.03	120.957	0.000	0.000	4.87	27984.48
20043	2015.12.15 04:02	sell	10022	0.01	120.974	0.000	0.000
20044	2015.12.15 07:23	close	10022	0.01	120.884	0.000	0.000	0.70	27985.18
20045	2015.12.16 03:00	buy	10023	0.01	121.747	0.000	0.000
20046	2015.12.16 06:19	close	10023	0.01	121.845	0.000	0.000	0.76	27985.94
20047	2015.12.16 06:20	buy	10024	0.01	121.844	0.000	0.000
20048	2015.12.16 06:43	close	10024	0.01	121.926	0.000	0.000	0.63	27986.57
20049	2015.12.16 06:44	buy	10025	0.01	121.942	0.000	0.000
20050	2015.12.16 11:16	close	10025	0.01	122.028	0.000	0.000	0.66	27987.23
20051	2015.12.16 21:01	buy	10026	0.01	121.967	0.000	0.000
20052	2015.12.16 21:03	close	10026	0.01	122.097	0.000	0.000	1.02	27988.25
20053	2015.12.16 21:04	buy	10027	0.01	122.046	0.000	0.000
20054	2015.12.16 21:07	close	10027	0.01	122.162	0.000	0.000	0.91	27989.16
20055	2015.12.16 21:08	buy	10028	0.01	122.261	0.000	0.000
20056	2015.12.16 22:00	buy	10029	0.02	121.809	0.000	0.000
20057	2015.12.16 22:18	close	10028	0.01	122.056	0.000	0.000	-1.72	27987.44
20058	2015.12.16 22:18	close	10029	0.02	122.056	0.000	0.000	3.96	27991.40
20059	2015.12.17 07:00	buy	10030	0.01	122.453	0.000	0.000
20060	2015.12.17 09:00	buy	10031	0.02	122.303	0.000	0.000
20061	2015.12.17 09:44	close	10030	0.01	122.435	0.000	0.000	-0.19	27991.21
20062	2015.12.17 09:44	close	10031	0.02	122.435	0.000	0.000	2.07	27993.28
20063	2015.12.17 22:00	buy	10032	0.01	122.877	0.000	0.000
20064	2015.12.17 23:00	buy	10033	0.02	122.707	0.000	0.000
20065	2015.12.18 00:00	buy	10034	0.03	122.560	0.000	0.000
20066	2015.12.18 05:51	close	10032	0.01	123.248	0.000	0.000	2.96	27996.24
20067	2015.12.18 05:51	close	10033	0.02	123.248	0.000	0.000	8.68	28004.91
20068	2015.12.18 05:51	close	10034	0.03	123.247	0.000	0.000	16.60	28021.51
20069	2015.12.21 00:00	sell	10035	0.01	121.248	0.000	0.000
20070	2015.12.21 03:16	close	10035	0.01	121.168	0.000	0.000	0.62	28022.13
20071	2015.12.21 03:17	sell	10036	0.01	121.165	0.000	0.000
20072	2015.12.21 03:27	close	10036	0.01	121.085	0.000	0.000	0.62	28022.75
20073	2015.12.21 03:28	sell	10037	0.01	121.072	0.000	0.000
20074	2015.12.21 05:00	sell	10038	0.02	121.192	0.000	0.000
20075	2015.12.21 07:00	sell	10039	0.03	121.319	0.000	0.000
20076	2015.12.21 11:00	sell	10040	0.04	121.450	0.000	0.000
20077	2015.12.21 15:47	close	10037	0.01	121.240	0.000	0.000	-1.43	28021.32
20078	2015.12.21 15:47	close	10038	0.02	121.240	0.000	0.000	-0.88	28020.44
20079	2015.12.21 15:47	close	10039	0.03	121.241	0.000	0.000	1.81	28022.25
20080	2015.12.21 15:47	close	10040	0.04	121.239	0.000	0.000	6.80	28029.05
20081	2015.12.21 21:00	sell	10041	0.01	121.143	0.000	0.000
20082	2015.12.21 21:27	close	10041	0.01	121.055	0.000	0.000	0.69	28029.74
20083	2015.12.21 21:28	sell	10042	0.01	121.050	0.000	0.000
20084	2015.12.22 00:07	sell	10043	0.02	121.177	0.000	0.000
20085	2015.12.22 10:59	close	10042	0.01	121.052	0.000	0.000	-0.09	28029.66
20086	2015.12.22 10:59	close	10043	0.02	121.052	0.000	0.000	1.98	28031.64
20087	2015.12.23 02:00	sell	10044	0.01	121.024	0.000	0.000
20088	2015.12.23 08:43	close	10044	0.01	120.914	0.000	0.000	0.87	28032.51
20089	2015.12.23 22:00	sell	10045	0.01	120.864	0.000	0.000
20090	2015.12.24 04:09	close	10045	0.01	120.781	0.000	0.000	0.57	28033.08
20091	2015.12.24 04:10	sell	10046	0.01	120.762	0.000	0.000
20092	2015.12.24 04:55	close	10046	0.01	120.670	0.000	0.000	0.72	28033.80
20093	2015.12.24 04:56	sell	10047	0.01	120.673	0.000	0.000
20094	2015.12.24 05:26	close	10047	0.01	120.592	0.000	0.000	0.63	28034.43
20095	2015.12.24 05:27	sell	10048	0.01	120.591	0.000	0.000
20096	2015.12.24 08:02	close	10048	0.01	120.510	0.000	0.000	0.63	28035.06
20097	2015.12.24 08:03	sell	10049	0.01	120.510	0.000	0.000
20098	2015.12.24 10:45	close	10049	0.01	120.416	0.000	0.000	0.74	28035.80
20099	2015.12.24 22:00	sell	10050	0.01	120.304	0.000	0.000
20100	2015.12.25 01:14	close	10050	0.01	120.181	0.000	0.000	0.95	28036.76
20101	2015.12.25 01:20	sell	10051	0.01	120.231	0.000	0.000
20102	2015.12.25 06:59	close	10051	0.01	120.138	0.000	0.000	0.73	28037.49
20103	2015.12.25 08:29	sell	10052	0.01	120.114	0.000	0.000
20104	2015.12.28 01:00	sell	10053	0.02	120.254	0.000	0.000
20105	2015.12.28 03:00	sell	10054	0.03	120.435	0.000	0.000
20106	2015.12.28 10:00	sell	10055	0.04	120.572	0.000	0.000
20107	2015.12.28 17:36	close	10052	0.01	120.336	0.000	0.000	-1.91	28035.58
20108	2015.12.28 17:36	close	10053	0.02	120.337	0.000	0.000	-1.46	28034.12
20109	2015.12.28 17:36	close	10054	0.03	120.336	0.000	0.000	2.35	28036.47
20110	2015.12.28 17:36	close	10055	0.04	120.336	0.000	0.000	7.68	28044.15
20111	2015.12.29 05:00	sell	10056	0.01	120.284	0.000	0.000
20112	2015.12.29 12:00	sell	10057	0.02	120.443	0.000	0.000
20113	2015.12.30 16:00	sell	10058	0.03	120.574	0.000	0.000
20114	2015.12.31 06:07	close	10056	0.01	120.390	0.000	0.000	-1.02	28043.13
20115	2015.12.31 06:07	close	10057	0.02	120.390	0.000	0.000	0.60	28043.73
20116	2015.12.31 06:07	close	10058	0.03	120.390	0.000	0.000	4.24	28047.97
20117	2015.12.31 08:00	sell	10059	0.01	120.395	0.000	0.000
20118	2015.12.31 16:51	close	10059	0.01	120.299	0.000	0.000	0.76	28048.73
20119	2015.12.31 21:00	sell	10060	0.01	120.206	0.000	0.000
20120	2016.01.04 03:00	sell	10061	0.02	120.370	0.000	0.000
20121	2016.01.04 03:52	close	10060	0.01	120.220	0.000	0.000	-0.21	28048.52
20122	2016.01.04 03:52	close	10061	0.02	120.219	0.000	0.000	2.43	28050.95
20123	2016.01.04 05:00	sell	10062	0.01	119.817	0.000	0.000
20124	2016.01.04 05:14	close	10062	0.01	119.737	0.000	0.000	0.62	28051.57
20125	2016.01.04 05:15	sell	10063	0.01	119.735	0.000	0.000
20126	2016.01.04 06:16	close	10063	0.01	119.636	0.000	0.000	0.79	28052.36
20127	2016.01.04 21:00	sell	10064	0.01	119.361	0.000	0.000
20128	2016.01.05 02:51	close	10064	0.01	119.276	0.000	0.000	0.64	28053.01
20129	2016.01.05 22:00	sell	10065	0.01	118.981	0.000	0.000
20130	2016.01.06 01:00	sell	10066	0.02	119.116	0.000	0.000
20131	2016.01.06 03:17	close	10065	0.01	118.920	0.000	0.000	0.44	28053.45
20132	2016.01.06 03:17	close	10066	0.02	118.921	0.000	0.000	3.20	28056.65
20133	2016.01.06 04:00	sell	10067	0.01	118.563	0.000	0.000
20134	2016.01.06 04:42	close	10067	0.01	118.476	0.000	0.000	0.69	28057.34
20135	2016.01.06 04:43	sell	10068	0.01	118.460	0.000	0.000
20136	2016.01.06 06:00	sell	10069	0.02	118.653	0.000	0.000
20137	2016.01.06 10:29	close	10068	0.01	118.506	0.000	0.000	-0.43	28056.91
20138	2016.01.06 10:29	close	10069	0.02	118.506	0.000	0.000	2.40	28059.31
20139	2016.01.06 21:00	sell	10070	0.01	118.614	0.000	0.000
20140	2016.01.06 21:02	close	10070	0.01	118.522	0.000	0.000	0.74	28060.05
20141	2016.01.06 21:03	sell	10071	0.01	118.488	0.000	0.000
20142	2016.01.06 21:09	close	10071	0.01	118.399	0.000	0.000	0.71	28060.76
20143	2016.01.06 21:10	sell	10072	0.01	118.472	0.000	0.000
20144	2016.01.06 21:51	close	10072	0.01	118.386	0.000	0.000	0.68	28061.44
20145	2016.01.06 21:52	sell	10073	0.01	118.408	0.000	0.000
20146	2016.01.07 02:00	sell	10074	0.02	118.622	0.000	0.000
20147	2016.01.07 03:17	close	10073	0.01	118.434	0.000	0.000	-0.34	28061.11
20148	2016.01.07 03:17	close	10074	0.02	118.435	0.000	0.000	3.08	28064.19
20149	2016.01.07 04:00	sell	10075	0.01	117.880	0.000	0.000
20150	2016.01.07 06:00	sell	10076	0.02	118.207	0.000	0.000
20151	2016.01.07 06:47	close	10075	0.01	118.012	0.000	0.000	-1.16	28063.03
20152	2016.01.07 06:47	close	10076	0.02	118.012	0.000	0.000	3.22	28066.25
20153	2016.01.07 21:00	sell	10077	0.01	117.625	0.000	0.000
20154	2016.01.07 21:58	close	10077	0.01	117.516	0.000	0.000	0.89	28067.14
20155	2016.01.07 21:59	sell	10078	0.01	117.483	0.000	0.000
20156	2016.01.08 00:00	sell	10079	0.02	117.665	0.000	0.000
20157	2016.01.08 01:13	close	10078	0.01	117.518	0.000	0.000	-0.37	28066.77
20158	2016.01.08 01:13	close	10079	0.02	117.516	0.000	0.000	2.46	28069.23
20159	2016.01.11 03:00	sell	10080	0.01	117.057	0.000	0.000
20160	2016.01.11 04:00	sell	10081	0.02	117.212	0.000	0.000
20161	2016.01.11 06:00	sell	10082	0.03	117.350	0.000	0.000
20162	2016.01.11 08:49	close	10080	0.01	117.161	0.000	0.000	-0.93	28068.30
20163	2016.01.11 08:49	close	10081	0.02	117.162	0.000	0.000	0.77	28069.07
20164	2016.01.11 08:49	close	10082	0.03	117.162	0.000	0.000	4.69	28073.76
20165	2016.01.12 04:00	buy	10083	0.01	117.796	0.000	0.000
20166	2016.01.12 05:00	buy	10084	0.02	117.590	0.000	0.000
20167	2016.01.12 09:00	buy	10085	0.03	117.320	0.000	0.000
20168	2016.01.12 11:13	close	10083	0.01	117.596	0.000	0.000	-1.74	28072.02
20169	2016.01.12 11:13	close	10084	0.02	117.596	0.000	0.000	0.03	28072.05
20170	2016.01.12 11:13	close	10085	0.03	117.598	0.000	0.000	6.97	28079.02
20171	2016.01.14 08:00	sell	10086	0.01	117.636	0.000	0.000
20172	2016.01.14 09:00	sell	10087	0.02	117.906	0.000	0.000
20173	2016.01.14 10:00	sell	10088	0.03	118.096	0.000	0.000
20174	2016.01.14 10:29	close	10086	0.01	117.864	0.000	0.000	-1.98	28077.04
20175	2016.01.14 10:29	close	10087	0.02	117.863	0.000	0.000	0.65	28077.69
20176	2016.01.14 10:29	close	10088	0.03	117.864	0.000	0.000	5.79	28083.48
20177	2016.01.14 21:00	buy	10089	0.01	118.184	0.000	0.000
20178	2016.01.14 23:00	buy	10090	0.02	118.063	0.000	0.000
20179	2016.01.15 01:23	close	10089	0.01	118.190	0.000	0.000	-0.00	28083.48
20180	2016.01.15 01:23	close	10090	0.02	118.189	0.000	0.000	2.03	28085.51
20181	2016.01.15 02:00	buy	10091	0.01	118.231	0.000	0.000
20182	2016.01.15 03:00	buy	10092	0.02	118.080	0.000	0.000
20183	2016.01.15 05:00	buy	10093	0.03	117.947	0.000	0.000
20184	2016.01.15 07:00	buy	10094	0.04	117.748	0.000	0.000
20185	2016.01.15 11:00	buy	10095	0.05	117.367	0.000	0.000
20186	2016.01.15 16:00	buy	10096	0.06	116.911	0.000	0.000
20187	2016.01.15 19:00	buy	10097	0.07	116.774	0.000	0.000
20188	2016.01.18 10:30	close	10091	0.01	117.428	0.000	0.000	-6.89	28078.62
20189	2016.01.18 10:30	close	10092	0.02	117.426	0.000	0.000	-11.23	28067.39
20190	2016.01.18 10:30	close	10093	0.03	117.426	0.000	0.000	-13.46	28053.92
20191	2016.01.18 10:30	close	10094	0.04	117.426	0.000	0.000	-11.17	28042.75
20192	2016.01.18 10:30	close	10095	0.05	117.428	0.000	0.000	2.35	28045.09
20193	2016.01.18 10:30	close	10096	0.06	117.428	0.000	0.000	26.11	28071.21
20194	2016.01.18 10:30	close	10097	0.07	117.426	0.000	0.000	38.51	28109.72
20195	2016.01.19 01:00	buy	10098	0.01	117.409	0.000	0.000
20196	2016.01.19 02:19	close	10098	0.01	117.501	0.000	0.000	0.74	28110.46
20197	2016.01.19 02:20	buy	10099	0.01	117.528	0.000	0.000
20198	2016.01.19 02:45	close	10099	0.01	117.613	0.000	0.000	0.68	28111.14
20199	2016.01.19 02:46	buy	10100	0.01	117.637	0.000	0.000
20200	2016.01.19 05:00	buy	10101	0.02	117.350	0.000	0.000
20201	2016.01.19 06:04	close	10100	0.01	117.524	0.000	0.000	-1.00	28110.14
20202	2016.01.19 06:04	close	10101	0.02	117.526	0.000	0.000	2.92	28113.06
20203	2016.01.19 06:05	buy	10102	0.01	117.535	0.000	0.000
20204	2016.01.19 06:16	close	10102	0.01	117.633	0.000	0.000	0.79	28113.85
20205	2016.01.19 06:17	buy	10103	0.01	117.629	0.000	0.000
20206	2016.01.19 07:28	close	10103	0.01	117.722	0.000	0.000	0.75	28114.60
20207	2016.01.19 07:29	buy	10104	0.01	117.755	0.000	0.000
20208	2016.01.19 08:53	close	10104	0.01	117.851	0.000	0.000	0.77	28115.37
20209	2016.01.19 08:54	buy	10105	0.01	117.867	0.000	0.000
20210	2016.01.19 09:07	close	10105	0.01	117.951	0.000	0.000	0.67	28116.04
20211	2016.01.19 21:00	buy	10106	0.01	117.496	0.000	0.000
20212	2016.01.19 22:28	close	10106	0.01	117.580	0.000	0.000	0.67	28116.71
20213	2016.01.19 22:29	buy	10107	0.01	117.587	0.000	0.000
20214	2016.01.20 00:10	close	10107	0.01	117.668	0.000	0.000	0.64	28117.35
20215	2016.01.20 05:00	sell	10108	0.01	117.233	0.000	0.000
20216	2016.01.20 05:12	close	10108	0.01	117.151	0.000	0.000	0.66	28118.01
20217	2016.01.20 05:13	sell	10109	0.01	117.153	0.000	0.000
20218	2016.01.20 05:47	close	10109	0.01	117.052	0.000	0.000	0.82	28118.83
20219	2016.01.20 05:48	sell	10110	0.01	117.010	0.000	0.000
20220	2016.01.20 06:19	close	10110	0.01	116.908	0.000	0.000	0.83	28119.66
20221	2016.01.20 06:20	sell	10111	0.01	116.926	0.000	0.000
20222	2016.01.20 07:35	close	10111	0.01	116.838	0.000	0.000	0.71	28120.37
20223	2016.01.20 07:36	sell	10112	0.01	116.846	0.000	0.000
20224	2016.01.20 08:08	close	10112	0.01	116.739	0.000	0.000	0.88	28121.25
20225	2016.01.20 23:00	sell	10113	0.01	116.864	0.000	0.000
20226	2016.01.21 02:00	sell	10114	0.02	117.197	0.000	0.000
20227	2016.01.21 03:00	sell	10115	0.03	117.412	0.000	0.000
20228	2016.01.21 05:59	close	10113	0.01	117.136	0.000	0.000	-2.44	28118.82
20229	2016.01.21 05:59	close	10114	0.02	117.136	0.000	0.000	0.96	28119.78
20230	2016.01.21 05:59	close	10115	0.03	117.136	0.000	0.000	6.95	28126.73
20231	2016.01.21 21:00	buy	10116	0.01	117.547	0.000	0.000
20232	2016.01.21 23:02	close	10116	0.01	117.647	0.000	0.000	0.81	28127.54
20233	2016.01.21 23:03	buy	10117	0.01	117.672	0.000	0.000
20234	2016.01.21 23:11	close	10117	0.01	117.773	0.000	0.000	0.82	28128.36
20235	2016.01.21 23:12	buy	10118	0.01	117.775	0.000	0.000
20236	2016.01.22 01:29	close	10118	0.01	117.872	0.000	0.000	0.77	28129.13
20237	2016.01.22 06:00	buy	10119	0.01	117.794	0.000	0.000
20238	2016.01.22 06:22	close	10119	0.01	117.887	0.000	0.000	0.75	28129.88
20239	2016.01.22 06:23	buy	10120	0.01	117.913	0.000	0.000
20240	2016.01.22 07:14	close	10120	0.01	118.003	0.000	0.000	0.72	28130.60
20241	2016.01.22 07:15	buy	10121	0.01	118.007	0.000	0.000
20242	2016.01.22 07:55	close	10121	0.01	118.100	0.000	0.000	0.75	28131.35
20243	2016.01.22 07:56	buy	10122	0.01	118.111	0.000	0.000
20244	2016.01.22 10:56	close	10122	0.01	118.213	0.000	0.000	0.82	28132.17
20245	2016.01.25 00:02	buy	10123	0.01	118.707	0.000	0.000
20246	2016.01.25 02:00	buy	10124	0.02	118.566	0.000	0.000
20247	2016.01.25 03:57	close	10123	0.01	118.704	0.000	0.000	-0.07	28132.10
20248	2016.01.25 03:57	close	10124	0.02	118.703	0.000	0.000	2.23	28134.33
20249	2016.01.25 03:58	buy	10125	0.01	118.708	0.000	0.000
20250	2016.01.25 04:18	close	10125	0.01	118.826	0.000	0.000	0.95	28135.28
20251	2016.01.25 04:19	buy	10126	0.01	118.820	0.000	0.000
20252	2016.01.25 06:05	buy	10127	0.02	118.681	0.000	0.000
20253	2016.01.25 08:36	close	10126	0.01	118.843	0.000	0.000	0.15	28135.43
20254	2016.01.25 08:36	close	10127	0.02	118.843	0.000	0.000	2.65	28138.08
20255	2016.01.25 08:37	buy	10128	0.01	118.843	0.000	0.000
20256	2016.01.25 10:00	buy	10129	0.02	118.574	0.000	0.000
20257	2016.01.25 11:00	buy	10130	0.03	118.384	0.000	0.000
20258	2016.01.25 17:05	close	10128	0.01	118.603	0.000	0.000	-2.07	28136.01
20259	2016.01.25 17:05	close	10129	0.02	118.605	0.000	0.000	0.44	28136.45
20260	2016.01.25 17:05	close	10130	0.03	118.605	0.000	0.000	5.47	28141.92
20261	2016.01.26 21:00	buy	10131	0.01	118.575	0.000	0.000
20262	2016.01.26 23:00	buy	10132	0.02	118.447	0.000	0.000
20263	2016.01.27 04:00	buy	10133	0.03	118.170	0.000	0.000
20264	2016.01.27 08:28	close	10131	0.01	118.444	0.000	0.000	-1.16	28140.75
20265	2016.01.27 08:28	close	10132	0.02	118.442	0.000	0.000	-0.18	28140.57
20266	2016.01.27 08:28	close	10133	0.03	118.442	0.000	0.000	6.77	28147.34
20267	2016.01.27 21:01	buy	10134	0.01	118.998	0.000	0.000
20268	2016.01.27 22:00	buy	10135	0.02	118.683	0.000	0.000
20269	2016.01.28 02:00	buy	10136	0.03	118.489	0.000	0.000
20270	2016.01.28 03:14	close	10134	0.01	118.738	0.000	0.000	-2.26	28145.08
20271	2016.01.28 03:14	close	10135	0.02	118.739	0.000	0.000	0.79	28145.87
20272	2016.01.28 03:14	close	10136	0.03	118.740	0.000	0.000	6.22	28152.09
20273	2016.01.28 23:00	buy	10137	0.01	118.836	0.000	0.000
20274	2016.01.29 01:47	close	10137	0.01	118.925	0.000	0.000	0.70	28152.79
20275	2016.01.29 01:48	buy	10138	0.01	118.949	0.000	0.000
20276	2016.01.29 03:00	buy	10139	0.02	118.787	0.000	0.000
20277	2016.01.29 04:00	buy	10140	0.03	118.575	0.000	0.000
20278	2016.01.29 05:22	close	10138	0.01	118.829	0.000	0.000	-1.05	28151.74
20279	2016.01.29 05:22	close	10139	0.02	118.828	0.000	0.000	0.61	28152.35
20280	2016.01.29 05:22	close	10140	0.03	118.827	0.000	0.000	6.24	28158.59
20281	2016.02.01 03:00	buy	10141	0.01	121.157	0.000	0.000
20282	2016.02.01 03:16	close	10141	0.01	121.322	0.000	0.000	1.32	28159.91
20283	2016.02.01 03:17	buy	10142	0.01	121.282	0.000	0.000
20284	2016.02.01 07:36	close	10142	0.01	121.364	0.000	0.000	0.64	28160.55
20285	2016.02.01 07:37	buy	10143	0.01	121.359	0.000	0.000
20286	2016.02.01 10:00	buy	10144	0.02	121.224	0.000	0.000
20287	2016.02.01 13:16	close	10143	0.01	121.349	0.000	0.000	-0.12	28160.43
20288	2016.02.01 13:16	close	10144	0.02	121.350	0.000	0.000	2.00	28162.43
20289	2016.02.03 04:00	sell	10145	0.01	119.617	0.000	0.000
20290	2016.02.03 05:22	close	10145	0.01	119.518	0.000	0.000	0.79	28163.22
20291	2016.02.03 05:23	sell	10146	0.01	119.531	0.000	0.000
20292	2016.02.03 05:32	close	10146	0.01	119.449	0.000	0.000	0.65	28163.87
20293	2016.02.03 05:33	sell	10147	0.01	119.425	0.000	0.000
20294	2016.02.03 06:00	sell	10148	0.02	119.678	0.000	0.000
20295	2016.02.03 10:00	sell	10149	0.03	119.962	0.000	0.000
20296	2016.02.03 11:46	close	10147	0.01	119.658	0.000	0.000	-1.99	28161.88
20297	2016.02.03 11:46	close	10148	0.02	119.656	0.000	0.000	0.29	28162.17
20298	2016.02.03 11:46	close	10149	0.03	119.658	0.000	0.000	7.50	28169.67
20299	2016.02.03 21:00	sell	10150	0.01	117.075	0.000	0.000
20300	2016.02.03 22:00	sell	10151	0.02	117.668	0.000	0.000
20301	2016.02.04 00:03	sell	10152	0.03	117.898	0.000	0.000
20302	2016.02.04 01:00	sell	10153	0.04	118.053	0.000	0.000
20303	2016.02.04 02:58	close	10150	0.01	117.731	0.000	0.000	-5.69	28163.99
20304	2016.02.04 02:58	close	10151	0.02	117.731	0.000	0.000	-1.30	28162.69
20305	2016.02.04 02:58	close	10152	0.03	117.732	0.000	0.000	4.11	28166.80
20306	2016.02.04 02:58	close	10153	0.04	117.732	0.000	0.000	10.75	28177.55
20307	2016.02.04 05:00	sell	10154	0.01	118.055	0.000	0.000
20308	2016.02.04 05:31	close	10154	0.01	117.959	0.000	0.000	0.77	28178.32
20309	2016.02.04 05:32	sell	10155	0.01	117.953	0.000	0.000
20310	2016.02.04 05:35	close	10155	0.01	117.868	0.000	0.000	0.68	28179.00
20311	2016.02.04 05:36	sell	10156	0.01	117.858	0.000	0.000
20312	2016.02.04 09:00	sell	10157	0.02	118.011	0.000	0.000
20313	2016.02.04 10:03	close	10156	0.01	117.849	0.000	0.000	0.03	28179.03
20314	2016.02.04 10:03	close	10157	0.02	117.849	0.000	0.000	2.67	28181.70
20315	2016.02.04 21:00	sell	10158	0.01	116.611	0.000	0.000
20316	2016.02.04 23:00	sell	10159	0.02	116.758	0.000	0.000
20317	2016.02.05 04:00	sell	10160	0.03	116.907	0.000	0.000
20318	2016.02.05 05:48	close	10158	0.01	116.717	0.000	0.000	-0.98	28180.72
20319	2016.02.05 05:48	close	10159	0.02	116.718	0.000	0.000	0.55	28181.27
20320	2016.02.05 05:48	close	10160	0.03	116.719	0.000	0.000	4.71	28185.98
20321	2016.02.08 21:00	sell	10161	0.01	115.282	0.000	0.000
20322	2016.02.08 23:00	sell	10162	0.02	115.668	0.000	0.000
20323	2016.02.09 00:00	sell	10163	0.03	115.841	0.000	0.000
20324	2016.02.09 00:53	close	10161	0.01	115.586	0.000	0.000	-2.70	28183.29
20325	2016.02.09 00:53	close	10162	0.02	115.584	0.000	0.000	1.32	28184.61
20326	2016.02.09 00:53	close	10163	0.03	115.586	0.000	0.000	6.50	28191.11
20327	2016.02.09 07:00	sell	10164	0.01	114.558	0.000	0.000
20328	2016.02.09 08:00	sell	10165	0.02	114.831	0.000	0.000
20329	2016.02.09 08:15	close	10164	0.01	114.656	0.000	0.000	-0.89	28190.22
20330	2016.02.09 08:15	close	10165	0.02	114.657	0.000	0.000	2.95	28193.17
20331	2016.02.09 08:16	sell	10166	0.01	114.652	0.000	0.000
20332	2016.02.09 09:00	sell	10167	0.02	114.926	0.000	0.000
20333	2016.02.09 09:06	close	10166	0.01	114.709	0.000	0.000	-0.54	28192.63
20334	2016.02.09 09:06	close	10167	0.02	114.710	0.000	0.000	3.69	28196.32
20335	2016.02.10 00:00	sell	10168	0.01	115.103	0.000	0.000
20336	2016.02.10 02:14	close	10168	0.01	115.007	0.000	0.000	0.79	28197.11
20337	2016.02.11 03:00	sell	10169	0.01	112.798	0.000	0.000
20338	2016.02.11 03:03	close	10169	0.01	112.718	0.000	0.000	0.67	28197.78
20339	2016.02.11 03:04	sell	10170	0.01	112.678	0.000	0.000
20340	2016.02.11 03:16	close	10170	0.01	112.592	0.000	0.000	0.72	28198.50
20341	2016.02.11 03:17	sell	10171	0.01	112.571	0.000	0.000
20342	2016.02.11 04:00	sell	10172	0.02	112.884	0.000	0.000
20343	2016.02.11 06:12	close	10171	0.01	112.660	0.000	0.000	-0.83	28197.67
20344	2016.02.11 06:12	close	10172	0.02	112.660	0.000	0.000	3.89	28201.56
20345	2016.02.11 06:13	sell	10173	0.01	112.652	0.000	0.000
20346	2016.02.11 08:23	close	10173	0.01	112.404	0.000	0.000	2.17	28203.73
20347	2016.02.12 04:00	sell	10174	0.01	112.482	0.000	0.000
20348	2016.02.12 04:04	close	10174	0.01	112.375	0.000	0.000	0.91	28204.64
20349	2016.02.12 04:05	sell	10175	0.01	112.383	0.000	0.000
20350	2016.02.12 04:10	close	10175	0.01	112.272	0.000	0.000	0.95	28205.59
20351	2016.02.12 04:11	sell	10176	0.01	112.281	0.000	0.000
20352	2016.02.12 04:17	close	10176	0.01	112.137	0.000	0.000	1.24	28206.83
20353	2016.02.12 04:18	sell	10177	0.01	112.155	0.000	0.000
20354	2016.02.12 06:00	sell	10178	0.02	112.959	0.000	0.000
20355	2016.02.12 06:10	close	10177	0.01	112.602	0.000	0.000	-4.01	28202.82
20356	2016.02.12 06:10	close	10178	0.02	112.602	0.000	0.000	6.26	28209.08
20357	2016.02.15 00:01	buy	10179	0.01	113.399	0.000	0.000
20358	2016.02.15 00:43	close	10179	0.01	113.483	0.000	0.000	0.70	28209.78
20359	2016.02.15 00:44	buy	10180	0.01	113.471	0.000	0.000
20360	2016.02.15 00:55	close	10180	0.01	113.574	0.000	0.000	0.87	28210.65
20361	2016.02.15 00:56	buy	10181	0.01	113.570	0.000	0.000
20362	2016.02.15 01:12	close	10181	0.01	113.653	0.000	0.000	0.69	28211.34
20363	2016.02.15 02:00	buy	10182	0.01	113.683	0.000	0.000
20364	2016.02.15 03:00	buy	10183	0.02	113.285	0.000	0.000
20365	2016.02.15 03:18	close	10182	0.01	113.510	0.000	0.000	-1.57	28209.77
20366	2016.02.15 03:18	close	10183	0.02	113.510	0.000	0.000	3.88	28213.65
20367	2016.02.15 03:19	buy	10184	0.01	113.484	0.000	0.000
20368	2016.02.15 03:38	close	10184	0.01	113.571	0.000	0.000	0.73	28214.38
20369	2016.02.15 03:39	buy	10185	0.01	113.590	0.000	0.000
20370	2016.02.15 04:14	close	10185	0.01	113.694	0.000	0.000	0.87	28215.25
20371	2016.02.15 04:15	buy	10186	0.01	113.679	0.000	0.000
20372	2016.02.15 04:52	close	10186	0.01	113.779	0.000	0.000	0.84	28216.09
20373	2016.02.15 04:53	buy	10187	0.01	113.788	0.000	0.000
20374	2016.02.15 05:35	close	10187	0.01	113.872	0.000	0.000	0.70	28216.79
20375	2016.02.15 05:36	buy	10188	0.01	113.887	0.000	0.000
20376	2016.02.15 06:29	close	10188	0.01	113.969	0.000	0.000	0.68	28217.47
20377	2016.02.15 06:30	buy	10189	0.01	113.981	0.000	0.000
20378	2016.02.15 08:02	close	10189	0.01	114.073	0.000	0.000	0.77	28218.24
20379	2016.02.15 08:03	buy	10190	0.01	114.055	0.000	0.000
20380	2016.02.15 09:00	buy	10191	0.02	113.874	0.000	0.000
20381	2016.02.15 14:26	close	10190	0.01	114.040	0.000	0.000	-0.17	28218.07
20382	2016.02.15 14:26	close	10191	0.02	114.040	0.000	0.000	2.83	28220.90
20383	2016.02.16 03:00	buy	10192	0.01	114.673	0.000	0.000
20384	2016.02.16 04:42	close	10192	0.01	114.754	0.000	0.000	0.66	28221.56
20385	2016.02.16 04:43	buy	10193	0.01	114.749	0.000	0.000
20386	2016.02.16 05:32	close	10193	0.01	114.835	0.000	0.000	0.71	28222.27
20387	2016.02.16 05:33	buy	10194	0.01	114.831	0.000	0.000
20388	2016.02.16 08:00	buy	10195	0.02	114.584	0.000	0.000
20389	2016.02.16 11:00	buy	10196	0.03	114.375	0.000	0.000
20390	2016.02.16 12:00	buy	10197	0.04	113.926	0.000	0.000
20391	2016.02.16 13:00	buy	10198	0.05	113.755	0.000	0.000
20392	2016.02.17 00:42	close	10194	0.01	114.192	0.000	0.000	-5.65	28216.61
20393	2016.02.17 00:42	close	10195	0.02	114.194	0.000	0.000	-6.93	28209.68
20394	2016.02.17 00:42	close	10196	0.03	114.192	0.000	0.000	-4.96	28204.72
20395	2016.02.17 00:42	close	10197	0.04	114.194	0.000	0.000	9.19	28213.91
20396	2016.02.17 00:42	close	10198	0.05	114.193	0.000	0.000	18.93	28232.83
20397	2016.02.18 00:03	buy	10199	0.01	114.101	0.000	0.000
20398	2016.02.18 01:18	close	10199	0.01	114.187	0.000	0.000	0.71	28233.54
20399	2016.02.18 02:00	buy	10200	0.01	114.303	0.000	0.000
20400	2016.02.18 03:00	buy	10201	0.02	113.974	0.000	0.000
20401	2016.02.18 09:00	buy	10202	0.03	113.822	0.000	0.000
20402	2016.02.18 11:00	buy	10203	0.04	113.683	0.000	0.000
20403	2016.02.18 12:24	close	10200	0.01	113.925	0.000	0.000	-3.36	28230.18
20404	2016.02.18 12:24	close	10201	0.02	113.926	0.000	0.000	-0.92	28229.26
20405	2016.02.18 12:24	close	10202	0.03	113.925	0.000	0.000	2.59	28231.85
20406	2016.02.18 12:24	close	10203	0.04	113.926	0.000	0.000	8.37	28240.22
20407	2016.02.18 21:00	sell	10204	0.01	113.520	0.000	0.000
20408	2016.02.18 22:28	close	10204	0.01	113.431	0.000	0.000	0.74	28240.96
20409	2016.02.18 22:29	sell	10205	0.01	113.440	0.000	0.000
20410	2016.02.18 22:42	close	10205	0.01	113.351	0.000	0.000	0.74	28241.70
20411	2016.02.18 22:43	sell	10206	0.01	113.277	0.000	0.000
20412	2016.02.18 22:48	close	10206	0.01	113.173	0.000	0.000	0.88	28242.58
20413	2016.02.18 22:49	sell	10207	0.01	113.192	0.000	0.000
20414	2016.02.19 01:00	sell	10208	0.02	113.318	0.000	0.000
20415	2016.02.19 02:09	close	10207	0.01	113.195	0.000	0.000	-0.10	28242.49
20416	2016.02.19 02:09	close	10208	0.02	113.196	0.000	0.000	2.07	28244.56
20417	2016.02.19 02:10	sell	10209	0.01	113.194	0.000	0.000
20418	2016.02.19 02:22	close	10209	0.01	113.101	0.000	0.000	0.78	28245.34
20419	2016.02.19 02:23	sell	10210	0.01	113.101	0.000	0.000
20420	2016.02.19 02:47	close	10210	0.01	113.015	0.000	0.000	0.72	28246.06
20421	2016.02.19 02:48	sell	10211	0.01	113.017	0.000	0.000
20422	2016.02.19 02:54	close	10211	0.01	112.914	0.000	0.000	0.87	28246.93
20423	2016.02.19 02:55	sell	10212	0.01	112.909	0.000	0.000
20424	2016.02.19 03:11	close	10212	0.01	112.823	0.000	0.000	0.72	28247.65
20425	2016.02.19 03:12	sell	10213	0.01	112.850	0.000	0.000
20426	2016.02.19 03:53	close	10213	0.01	112.727	0.000	0.000	1.05	28248.70
20427	2016.02.19 03:54	sell	10214	0.01	112.727	0.000	0.000
20428	2016.02.19 05:00	sell	10215	0.02	112.904	0.000	0.000
20429	2016.02.19 08:00	sell	10216	0.03	113.064	0.000	0.000
20430	2016.02.19 10:25	close	10214	0.01	112.863	0.000	0.000	-1.25	28247.45
20431	2016.02.19 10:25	close	10215	0.02	112.863	0.000	0.000	0.65	28248.10
20432	2016.02.19 10:25	close	10216	0.03	112.865	0.000	0.000	5.17	28253.27
20433	2016.02.22 06:00	sell	10217	0.01	112.891	0.000	0.000
20434	2016.02.22 08:58	close	10217	0.01	112.810	0.000	0.000	0.68	28253.95
20435	2016.02.22 08:59	sell	10218	0.01	112.781	0.000	0.000
20436	2016.02.22 09:02	close	10218	0.01	112.699	0.000	0.000	0.69	28254.64
20437	2016.02.23 22:00	sell	10219	0.01	112.047	0.000	0.000
20438	2016.02.24 01:36	close	10219	0.01	111.964	0.000	0.000	0.67	28255.31
20439	2016.02.24 01:37	sell	10220	0.01	111.963	0.000	0.000
20440	2016.02.24 01:55	close	10220	0.01	111.853	0.000	0.000	0.94	28256.25
20441	2016.02.24 01:56	sell	10221	0.01	111.869	0.000	0.000
20442	2016.02.24 04:00	sell	10222	0.02	111.997	0.000	0.000
20443	2016.02.24 05:10	close	10221	0.01	111.849	0.000	0.000	0.14	28256.39
20444	2016.02.24 05:10	close	10222	0.02	111.848	0.000	0.000	2.58	28258.97
20445	2016.02.24 05:11	sell	10223	0.01	111.819	0.000	0.000
20446	2016.02.24 06:18	close	10223	0.01	111.721	0.000	0.000	0.84	28259.81
20447	2016.02.24 06:19	sell	10224	0.01	111.725	0.000	0.000
20448	2016.02.24 09:00	sell	10225	0.02	111.871	0.000	0.000
20449	2016.02.24 10:00	sell	10226	0.03	112.118	0.000	0.000
20450	2016.02.24 11:28	close	10224	0.01	111.885	0.000	0.000	-1.47	28258.34
20451	2016.02.24 11:28	close	10225	0.02	111.883	0.000	0.000	-0.29	28258.05
20452	2016.02.24 11:28	close	10226	0.03	111.885	0.000	0.000	6.13	28264.18
20453	2016.02.24 22:00	sell	10227	0.01	111.645	0.000	0.000
20454	2016.02.24 23:00	sell	10228	0.02	111.947	0.000	0.000
20455	2016.02.25 00:00	sell	10229	0.03	112.174	0.000	0.000
20456	2016.02.25 01:28	close	10227	0.01	111.923	0.000	0.000	-2.60	28261.59
20457	2016.02.25 01:28	close	10228	0.02	111.922	0.000	0.000	0.22	28261.80
20458	2016.02.25 01:28	close	10229	0.03	111.924	0.000	0.000	6.58	28268.38
20459	2016.02.25 01:29	sell	10230	0.01	111.906	0.000	0.000
20460	2016.02.25 02:00	sell	10231	0.02	112.062	0.000	0.000
20461	2016.02.25 03:00	sell	10232	0.03	112.191	0.000	0.000
20462	2016.02.25 05:00	sell	10233	0.04	112.371	0.000	0.000
20463	2016.02.25 07:00	sell	10234	0.05	112.552	0.000	0.000
20464	2016.02.25 08:37	close	10230	0.01	112.235	0.000	0.000	-2.97	28265.41
20465	2016.02.25 08:37	close	10231	0.02	112.236	0.000	0.000	-3.19	28262.22
20466	2016.02.25 08:37	close	10232	0.03	112.234	0.000	0.000	-1.27	28260.95
20467	2016.02.25 08:37	close	10233	0.04	112.235	0.000	0.000	4.68	28265.63
20468	2016.02.25 08:37	close	10234	0.05	112.234	0.000	0.000	13.97	28279.60
20469	2016.02.26 03:00	buy	10235	0.01	113.108	0.000	0.000
20470	2016.02.26 04:00	buy	10236	0.02	112.825	0.000	0.000
20471	2016.02.26 08:00	buy	10237	0.03	112.615	0.000	0.000
20472	2016.02.26 09:22	close	10235	0.01	112.849	0.000	0.000	-2.34	28277.26
20473	2016.02.26 09:22	close	10236	0.02	112.850	0.000	0.000	0.36	28277.62
20474	2016.02.26 09:22	close	10237	0.03	112.849	0.000	0.000	6.10	28283.72
20475	2016.02.29 00:03	buy	10238	0.01	113.976	0.000	0.000
20476	2016.02.29 01:00	buy	10239	0.02	113.701	0.000	0.000
20477	2016.02.29 04:00	buy	10240	0.03	113.383	0.000	0.000
20478	2016.02.29 07:00	buy	10241	0.04	113.123	0.000	0.000
20479	2016.02.29 08:00	buy	10242	0.05	112.904	0.000	0.000
20480	2016.02.29 23:00	buy	10243	0.06	112.731	0.000	0.000
20481	2016.03.01 01:00	buy	10244	0.07	112.349	0.000	0.000
20482	2016.03.01 10:12	close	10238	0.01	113.051	0.000	0.000	-8.23	28275.49
20483	2016.03.01 10:12	close	10239	0.02	113.052	0.000	0.000	-11.58	28263.91
20484	2016.03.01 10:12	close	10240	0.03	113.053	0.000	0.000	-8.91	28255.00
20485	2016.03.01 10:12	close	10241	0.04	113.053	0.000	0.000	-2.68	28252.32
20486	2016.03.01 10:12	close	10242	0.05	113.052	0.000	0.000	6.30	28258.61
20487	2016.03.01 10:12	close	10243	0.06	113.052	0.000	0.000	16.73	28275.34
20488	2016.03.01 10:12	close	10244	0.07	113.052	0.000	0.000	43.25	28318.59
20489	2016.03.07 21:00	sell	10245	0.01	113.449	0.000	0.000
20490	2016.03.07 21:18	close	10245	0.01	113.317	0.000	0.000	1.12	28319.71
20491	2016.03.07 21:19	sell	10246	0.01	113.302	0.000	0.000
20492	2016.03.08 00:06	sell	10247	0.02	113.430	0.000	0.000
20493	2016.03.08 02:15	close	10246	0.01	113.307	0.000	0.000	-0.12	28319.60
20494	2016.03.08 02:15	close	10247	0.02	113.307	0.000	0.000	2.09	28321.69
20495	2016.03.08 21:00	sell	10248	0.01	112.639	0.000	0.000
20496	2016.03.08 21:52	close	10248	0.01	112.554	0.000	0.000	0.71	28322.40
20497	2016.03.08 21:53	sell	10249	0.01	112.564	0.000	0.000
20498	2016.03.09 02:00	sell	10250	0.02	112.692	0.000	0.000
20499	2016.03.09 02:06	close	10249	0.01	112.568	0.000	0.000	-0.11	28322.29
20500	2016.03.09 02:06	close	10250	0.02	112.568	0.000	0.000	2.12	28324.41
20501	2016.03.09 07:00	sell	10251	0.01	112.579	0.000	0.000
20502	2016.03.09 09:07	close	10251	0.01	112.495	0.000	0.000	0.71	28325.12
20503	2016.03.14 01:00	buy	10252	0.01	113.706	0.000	0.000
20504	2016.03.14 02:01	close	10252	0.01	113.806	0.000	0.000	0.84	28325.96
20505	2016.03.14 02:02	buy	10253	0.01	113.804	0.000	0.000
20506	2016.03.14 02:58	close	10253	0.01	113.902	0.000	0.000	0.82	28326.78
20507	2016.03.14 02:59	buy	10254	0.01	113.906	0.000	0.000
20508	2016.03.14 03:27	close	10254	0.01	113.991	0.000	0.000	0.70	28327.48
20509	2016.03.14 04:00	buy	10255	0.01	113.943	0.000	0.000
20510	2016.03.14 07:00	buy	10256	0.02	113.759	0.000	0.000
20511	2016.03.14 11:00	buy	10257	0.03	113.581	0.000	0.000
20512	2016.03.14 14:10	close	10255	0.01	113.781	0.000	0.000	-1.46	28326.02
20513	2016.03.14 14:10	close	10256	0.02	113.782	0.000	0.000	0.32	28326.34
20514	2016.03.14 14:10	close	10257	0.03	113.780	0.000	0.000	5.13	28331.47
20515	2016.03.15 04:00	buy	10258	0.01	113.755	0.000	0.000
20516	2016.03.15 04:51	close	10258	0.01	113.842	0.000	0.000	0.72	28332.19
20517	2016.03.15 04:52	buy	10259	0.01	113.820	0.000	0.000
20518	2016.03.15 05:32	close	10259	0.01	113.931	0.000	0.000	0.93	28333.12
20519	2016.03.15 05:34	buy	10260	0.01	113.848	0.000	0.000
20520	2016.03.15 06:00	buy	10261	0.02	113.505	0.000	0.000
20521	2016.03.15 07:00	buy	10262	0.03	113.317	0.000	0.000
20522	2016.03.15 10:00	buy	10263	0.04	113.072	0.000	0.000
20523	2016.03.15 14:00	buy	10264	0.05	112.907	0.000	0.000
20524	2016.03.15 15:00	buy	10265	0.06	112.742	0.000	0.000
20525	2016.03.15 21:15	close	10260	0.01	113.133	0.000	0.000	-6.36	28326.76
20526	2016.03.15 21:15	close	10261	0.02	113.134	0.000	0.000	-6.64	28320.12
20527	2016.03.15 21:15	close	10262	0.03	113.133	0.000	0.000	-5.00	28315.12
20528	2016.03.15 21:15	close	10263	0.04	113.133	0.000	0.000	1.99	28317.11
20529	2016.03.15 21:15	close	10264	0.05	113.133	0.000	0.000	9.79	28326.90
20530	2016.03.15 21:15	close	10265	0.06	113.134	0.000	0.000	20.55	28347.45
20531	2016.03.16 03:00	sell	10266	0.01	113.303	0.000	0.000
20532	2016.03.16 04:00	sell	10267	0.02	113.434	0.000	0.000
20533	2016.03.16 10:00	sell	10268	0.03	113.633	0.000	0.000
20534	2016.03.16 20:01	close	10266	0.01	113.412	0.000	0.000	-1.00	28346.45
20535	2016.03.16 20:01	close	10267	0.02	113.412	0.000	0.000	0.30	28346.75
20536	2016.03.16 20:01	close	10268	0.03	113.411	0.000	0.000	5.75	28352.50
20537	2016.03.17 05:00	sell	10269	0.01	112.707	0.000	0.000
20538	2016.03.17 05:39	close	10269	0.01	112.609	0.000	0.000	0.83	28353.33
20539	2016.03.17 05:40	sell	10270	0.01	112.592	0.000	0.000
20540	2016.03.17 06:00	close	10270	0.01	112.502	0.000	0.000	0.76	28354.09
20541	2016.03.17 06:01	sell	10271	0.01	112.495	0.000	0.000
20542	2016.03.17 06:19	close	10271	0.01	112.411	0.000	0.000	0.71	28354.80
20543	2016.03.17 06:20	sell	10272	0.01	112.420	0.000	0.000
20544	2016.03.17 06:27	close	10272	0.01	112.287	0.000	0.000	1.14	28355.94
20545	2016.03.17 06:28	sell	10273	0.01	112.297	0.000	0.000
20546	2016.03.17 06:54	close	10273	0.01	112.179	0.000	0.000	1.01	28356.95
20547	2016.03.17 06:55	sell	10274	0.01	112.120	0.000	0.000
20548	2016.03.17 06:59	close	10274	0.01	112.023	0.000	0.000	0.83	28357.78
20549	2016.03.17 07:00	sell	10275	0.01	112.039	0.000	0.000
20550	2016.03.17 08:00	sell	10276	0.02	112.179	0.000	0.000
20551	2016.03.17 09:00	close	10275	0.01	112.004	0.000	0.000	0.27	28358.05
20552	2016.03.17 09:00	close	10276	0.02	112.005	0.000	0.000	3.02	28361.07
20553	2016.03.17 22:00	sell	10277	0.01	111.409	0.000	0.000
20554	2016.03.18 01:23	close	10277	0.01	111.324	0.000	0.000	0.69	28361.77
20555	2016.03.18 02:00	sell	10278	0.01	111.364	0.000	0.000
20556	2016.03.18 02:36	close	10278	0.01	111.265	0.000	0.000	0.85	28362.62
20557	2016.03.18 02:37	sell	10279	0.01	111.163	0.000	0.000
20558	2016.03.18 02:39	close	10279	0.01	111.022	0.000	0.000	1.23	28363.85
20559	2016.03.18 02:40	sell	10280	0.01	111.080	0.000	0.000
20560	2016.03.18 03:03	close	10280	0.01	110.948	0.000	0.000	1.15	28365.00
20561	2016.03.22 06:00	buy	10281	0.01	111.858	0.000	0.000
20562	2016.03.22 06:16	close	10281	0.01	111.941	0.000	0.000	0.70	28365.70
20563	2016.03.22 06:17	buy	10282	0.01	111.945	0.000	0.000
20564	2016.03.22 07:02	close	10282	0.01	112.044	0.000	0.000	0.84	28366.54
20565	2016.03.22 07:03	buy	10283	0.01	112.063	0.000	0.000
20566	2016.03.22 08:12	close	10283	0.01	112.166	0.000	0.000	0.88	28367.42
20567	2016.03.22 08:13	buy	10284	0.01	112.156	0.000	0.000
20568	2016.03.22 10:00	buy	10285	0.02	111.744	0.000	0.000
20569	2016.03.22 18:44	close	10284	0.01	111.964	0.000	0.000	-1.75	28365.67
20570	2016.03.22 18:44	close	10285	0.02	111.962	0.000	0.000	3.81	28369.48
20571	2016.03.23 02:00	buy	10286	0.01	112.260	0.000	0.000
20572	2016.03.23 02:05	close	10286	0.01	112.362	0.000	0.000	0.87	28370.35
20573	2016.03.23 02:06	buy	10287	0.01	112.357	0.000	0.000
20574	2016.03.23 03:00	buy	10288	0.02	112.231	0.000	0.000
20575	2016.03.23 03:35	close	10287	0.01	112.356	0.000	0.000	-0.05	28370.30
20576	2016.03.23 03:35	close	10288	0.02	112.356	0.000	0.000	2.15	28372.45
20577	2016.03.23 22:00	buy	10289	0.01	112.456	0.000	0.000
20578	2016.03.24 02:59	close	10289	0.01	112.540	0.000	0.000	0.67	28373.12
20579	2016.03.24 04:00	buy	10290	0.01	112.796	0.000	0.000
20580	2016.03.24 09:04	close	10290	0.01	112.879	0.000	0.000	0.69	28373.81
20581	2016.03.25 02:00	buy	10291	0.01	112.845	0.000	0.000
20582	2016.03.25 02:25	close	10291	0.01	112.925	0.000	0.000	0.67	28374.48
20583	2016.03.25 02:26	buy	10292	0.01	112.929	0.000	0.000
20584	2016.03.25 02:42	close	10292	0.01	113.050	0.000	0.000	1.03	28375.51
20585	2016.03.25 02:43	buy	10293	0.01	113.075	0.000	0.000
20586	2016.03.25 02:55	close	10293	0.01	113.238	0.000	0.000	1.40	28376.91
20587	2016.03.25 02:56	buy	10294	0.01	113.262	0.000	0.000
20588	2016.03.25 05:00	buy	10295	0.02	113.070	0.000	0.000
20589	2016.03.25 20:42	close	10294	0.01	113.140	0.000	0.000	-1.12	28375.79
20590	2016.03.25 20:42	close	10295	0.02	113.139	0.000	0.000	1.14	28376.93
20591	2016.03.28 00:31	buy	10296	0.01	113.186	0.000	0.000
20592	2016.03.28 00:39	close	10296	0.01	113.267	0.000	0.000	0.67	28377.60
20593	2016.03.28 00:40	buy	10297	0.01	113.293	0.000	0.000
20594	2016.03.28 01:29	close	10297	0.01	113.374	0.000	0.000	0.67	28378.27
20595	2016.03.28 01:30	buy	10298	0.01	113.396	0.000	0.000
20596	2016.03.28 02:44	close	10298	0.01	113.478	0.000	0.000	0.68	28378.95
20597	2016.03.28 02:45	buy	10299	0.01	113.480	0.000	0.000
20598	2016.03.28 04:06	close	10299	0.01	113.562	0.000	0.000	0.68	28379.63
20599	2016.03.28 23:00	buy	10300	0.01	113.407	0.000	0.000
20600	2016.03.29 04:09	close	10300	0.01	113.495	0.000	0.000	0.72	28380.35
20601	2016.03.29 05:00	buy	10301	0.01	113.579	0.000	0.000
20602	2016.03.29 07:20	close	10301	0.01	113.684	0.000	0.000	0.88	28381.23
20603	2016.03.29 07:21	buy	10302	0.01	113.685	0.000	0.000
20604	2016.03.29 12:22	close	10302	0.01	113.770	0.000	0.000	0.71	28381.94
20605	2016.03.29 22:00	sell	10303	0.01	112.751	0.000	0.000
20606	2016.03.29 22:42	close	10303	0.01	112.648	0.000	0.000	0.87	28382.81
20607	2016.03.29 22:43	sell	10304	0.01	112.632	0.000	0.000
20608	2016.03.30 02:00	sell	10305	0.02	112.787	0.000	0.000
20609	2016.03.30 03:01	close	10304	0.01	112.640	0.000	0.000	-0.14	28382.67
20610	2016.03.30 03:01	close	10305	0.02	112.639	0.000	0.000	2.55	28385.22
20611	2016.03.30 03:02	sell	10306	0.01	112.570	0.000	0.000
20612	2016.03.30 03:09	close	10306	0.01	112.487	0.000	0.000	0.70	28385.92
20613	2016.03.30 03:10	sell	10307	0.01	112.466	0.000	0.000
20614	2016.03.30 04:00	sell	10308	0.02	112.586	0.000	0.000
20615	2016.03.30 05:30	close	10307	0.01	112.453	0.000	0.000	0.08	28386.00
20616	2016.03.30 05:30	close	10308	0.02	112.454	0.000	0.000	2.27	28388.27
20617	2016.03.30 05:31	sell	10309	0.01	112.464	0.000	0.000
20618	2016.03.30 08:13	close	10309	0.01	112.322	0.000	0.000	1.22	28389.49
20619	2016.03.30 08:14	sell	10310	0.01	112.316	0.000	0.000
20620	2016.03.30 10:22	close	10310	0.01	112.235	0.000	0.000	0.68	28390.17
20621	2016.03.30 21:00	sell	10311	0.01	112.528	0.000	0.000
20622	2016.03.30 21:43	close	10311	0.01	112.446	0.000	0.000	0.69	28390.86
20623	2016.03.30 21:44	sell	10312	0.01	112.447	0.000	0.000
20624	2016.03.31 02:31	close	10312	0.01	112.367	0.000	0.000	0.59	28391.45
20625	2016.03.31 21:00	sell	10313	0.01	112.530	0.000	0.000
20626	2016.04.01 03:02	close	10313	0.01	112.446	0.000	0.000	0.67	28392.13
20627	2016.04.01 06:00	sell	10314	0.01	112.206	0.000	0.000
20628	2016.04.01 10:00	sell	10315	0.02	112.376	0.000	0.000
20629	2016.04.01 10:24	close	10314	0.01	112.190	0.000	0.000	0.10	28392.23
20630	2016.04.01 10:24	close	10315	0.02	112.191	0.000	0.000	3.21	28395.44
20631	2016.04.04 00:10	sell	10316	0.01	111.598	0.000	0.000
20632	2016.04.04 02:00	sell	10317	0.02	111.758	0.000	0.000
20633	2016.04.04 03:05	close	10316	0.01	111.612	0.000	0.000	-0.17	28395.27
20634	2016.04.04 03:05	close	10317	0.02	111.611	0.000	0.000	2.55	28397.82
20635	2016.04.04 05:00	sell	10318	0.01	111.418	0.000	0.000
20636	2016.04.04 11:00	sell	10319	0.02	111.589	0.000	0.000
20637	2016.04.04 15:45	close	10318	0.01	111.443	0.000	0.000	-0.27	28397.55
20638	2016.04.04 15:45	close	10319	0.02	111.443	0.000	0.000	2.54	28400.09
20639	2016.04.04 21:00	sell	10320	0.01	111.173	0.000	0.000
20640	2016.04.04 23:00	sell	10321	0.02	111.315	0.000	0.000
20641	2016.04.05 02:42	close	10320	0.01	111.176	0.000	0.000	-0.10	28399.99
20642	2016.04.05 02:42	close	10321	0.02	111.175	0.000	0.000	2.39	28402.38
20643	2016.04.05 22:00	sell	10322	0.01	110.499	0.000	0.000
20644	2016.04.05 22:23	close	10322	0.01	110.416	0.000	0.000	0.71	28403.09
20645	2016.04.05 22:24	sell	10323	0.01	110.417	0.000	0.000
20646	2016.04.05 22:58	close	10323	0.01	110.307	0.000	0.000	0.96	28404.05
20647	2016.04.05 22:59	sell	10324	0.01	110.284	0.000	0.000
20648	2016.04.06 05:00	sell	10325	0.02	110.491	0.000	0.000
20649	2016.04.06 07:43	close	10324	0.01	110.337	0.000	0.000	-0.55	28403.51
20650	2016.04.06 07:43	close	10325	0.02	110.338	0.000	0.000	2.69	28406.20
20651	2016.04.06 07:44	sell	10326	0.01	110.331	0.000	0.000
20652	2016.04.06 08:30	close	10326	0.01	110.250	0.000	0.000	0.69	28406.89
20653	2016.04.06 08:31	sell	10327	0.01	110.268	0.000	0.000
20654	2016.04.06 11:00	sell	10328	0.02	110.408	0.000	0.000
20655	2016.04.06 11:20	close	10327	0.01	110.278	0.000	0.000	-0.13	28406.76
20656	2016.04.06 11:20	close	10328	0.02	110.278	0.000	0.000	2.28	28409.04
20657	2016.04.06 21:00	sell	10329	0.01	109.600	0.000	0.000
20658	2016.04.06 21:02	close	10329	0.01	109.518	0.000	0.000	0.71	28409.75
20659	2016.04.06 21:03	sell	10330	0.01	109.408	0.000	0.000
20660	2016.04.06 22:00	sell	10331	0.02	109.654	0.000	0.000
20661	2016.04.07 00:00	sell	10332	0.03	109.788	0.000	0.000
20662	2016.04.07 03:10	close	10330	0.01	109.595	0.000	0.000	-1.83	28407.92
20663	2016.04.07 03:10	close	10331	0.02	109.594	0.000	0.000	0.86	28408.78
20664	2016.04.07 03:10	close	10332	0.03	109.596	0.000	0.000	5.14	28413.92
20665	2016.04.07 04:00	sell	10333	0.01	109.520	0.000	0.000
20666	2016.04.07 04:17	close	10333	0.01	109.438	0.000	0.000	0.71	28414.63
20667	2016.04.07 04:18	sell	10334	0.01	109.376	0.000	0.000
20668	2016.04.07 05:12	close	10334	0.01	109.294	0.000	0.000	0.71	28415.34
20669	2016.04.07 21:00	sell	10335	0.01	108.153	0.000	0.000
20670	2016.04.07 23:00	sell	10336	0.02	108.392	0.000	0.000
20671	2016.04.07 23:59	close	10335	0.01	108.216	0.000	0.000	-0.62	28414.72
20672	2016.04.07 23:59	close	10336	0.02	108.216	0.000	0.000	3.17	28417.89
20673	2016.04.11 03:00	sell	10337	0.01	108.290	0.000	0.000
20674	2016.04.11 03:05	close	10337	0.01	108.180	0.000	0.000	0.98	28418.87
20675	2016.04.11 03:06	sell	10338	0.01	108.163	0.000	0.000
20676	2016.04.11 03:20	close	10338	0.01	108.079	0.000	0.000	0.74	28419.61
20677	2016.04.11 03:21	sell	10339	0.01	108.022	0.000	0.000
20678	2016.04.11 03:39	close	10339	0.01	107.919	0.000	0.000	0.91	28420.52
20679	2016.04.11 03:40	sell	10340	0.01	107.905	0.000	0.000
20680	2016.04.11 04:22	close	10340	0.01	107.825	0.000	0.000	0.70	28421.22
20681	2016.04.11 04:23	sell	10341	0.01	107.783	0.000	0.000
20682	2016.04.11 04:41	close	10341	0.01	107.673	0.000	0.000	0.98	28422.20
20683	2016.04.11 04:42	sell	10342	0.01	107.690	0.000	0.000
20684	2016.04.11 06:00	sell	10343	0.02	107.941	0.000	0.000
20685	2016.04.11 07:18	close	10342	0.01	107.775	0.000	0.000	-0.83	28421.37
20686	2016.04.11 07:18	close	10343	0.02	107.774	0.000	0.000	3.02	28424.39
20687	2016.04.11 07:19	sell	10344	0.01	107.749	0.000	0.000
20688	2016.04.11 09:00	sell	10345	0.02	107.911	0.000	0.000
20689	2016.04.11 09:30	close	10344	0.01	107.775	0.000	0.000	-0.28	28424.11
20690	2016.04.11 09:30	close	10345	0.02	107.775	0.000	0.000	2.44	28426.55
20691	2016.04.12 21:00	buy	10346	0.01	108.643	0.000	0.000
20692	2016.04.12 23:00	buy	10347	0.02	108.467	0.000	0.000
20693	2016.04.13 01:00	close	10346	0.01	108.618	0.000	0.000	-0.28	28426.27
20694	2016.04.13 01:00	close	10347	0.02	108.618	0.000	0.000	2.68	28428.95
20695	2016.04.14 01:00	buy	10348	0.01	109.282	0.000	0.000
20696	2016.04.14 02:05	close	10348	0.01	109.369	0.000	0.000	0.76	28429.71
20697	2016.04.14 02:06	buy	10349	0.01	109.392	0.000	0.000
20698	2016.04.14 03:12	close	10349	0.01	109.471	0.000	0.000	0.68	28430.39
20699	2016.04.14 04:00	buy	10350	0.01	109.409	0.000	0.000
20700	2016.04.14 04:28	close	10350	0.01	109.491	0.000	0.000	0.71	28431.10
20701	2016.04.14 04:29	buy	10351	0.01	109.495	0.000	0.000
20702	2016.04.14 06:00	buy	10352	0.02	109.370	0.000	0.000
20703	2016.04.14 10:21	close	10351	0.01	109.506	0.000	0.000	0.06	28431.16
20704	2016.04.14 10:21	close	10352	0.02	109.506	0.000	0.000	2.40	28433.56
20705	2016.04.15 03:00	buy	10353	0.01	109.341	0.000	0.000
20706	2016.04.15 03:09	close	10353	0.01	109.422	0.000	0.000	0.70	28434.26
20707	2016.04.15 03:10	buy	10354	0.01	109.438	0.000	0.000
20708	2016.04.15 03:17	close	10354	0.01	109.573	0.000	0.000	1.19	28435.45
20709	2016.04.15 03:18	buy	10355	0.01	109.560	0.000	0.000
20710	2016.04.15 03:39	close	10355	0.01	109.642	0.000	0.000	0.71	28436.16
20711	2016.04.15 03:40	buy	10356	0.01	109.676	0.000	0.000
20712	2016.04.15 10:00	buy	10357	0.02	109.359	0.000	0.000
20713	2016.04.15 13:00	buy	10358	0.03	109.136	0.000	0.000
20714	2016.04.15 14:00	buy	10359	0.04	108.973	0.000	0.000
20715	2016.04.15 18:00	buy	10360	0.05	108.744	0.000	0.000
20716	2016.04.18 00:03	buy	10361	0.06	108.243	0.000	0.000
20717	2016.04.18 03:00	buy	10362	0.07	108.071	0.000	0.000
20718	2016.04.18 15:50	close	10356	0.01	108.733	0.000	0.000	-8.72	28427.44
20719	2016.04.18 15:50	close	10357	0.02	108.733	0.000	0.000	-11.62	28415.82
20720	2016.04.18 15:50	close	10358	0.03	108.732	0.000	0.000	-11.30	28404.51
20721	2016.04.18 15:50	close	10359	0.04	108.734	0.000	0.000	-8.99	28395.52
20722	2016.04.18 15:50	close	10360	0.05	108.732	0.000	0.000	-0.80	28394.72
20723	2016.04.18 15:50	close	10361	0.06	108.734	0.000	0.000	26.85	28421.57
20724	2016.04.18 15:50	close	10362	0.07	108.733	0.000	0.000	42.34	28463.91
20725	2016.04.19 03:00	buy	10363	0.01	109.090	0.000	0.000
20726	2016.04.19 03:11	close	10363	0.01	109.197	0.000	0.000	0.94	28464.85
20727	2016.04.19 03:12	buy	10364	0.01	109.183	0.000	0.000
20728	2016.04.19 05:00	buy	10365	0.02	109.049	0.000	0.000
20729	2016.04.19 11:03	close	10364	0.01	109.190	0.000	0.000	0.02	28464.87
20730	2016.04.19 11:03	close	10365	0.02	109.190	0.000	0.000	2.50	28467.37
20731	2016.04.19 21:00	buy	10366	0.01	109.076	0.000	0.000
20732	2016.04.19 22:30	close	10366	0.01	109.160	0.000	0.000	0.73	28468.10
20733	2016.04.19 22:31	buy	10367	0.01	109.176	0.000	0.000
20734	2016.04.20 00:30	close	10367	0.01	109.279	0.000	0.000	0.89	28468.98
20735	2016.04.20 00:31	buy	10368	0.01	109.265	0.000	0.000
20736	2016.04.20 04:00	buy	10369	0.02	109.132	0.000	0.000
20737	2016.04.20 05:00	buy	10370	0.03	108.984	0.000	0.000
20738	2016.04.20 12:57	close	10368	0.01	109.171	0.000	0.000	-0.90	28468.08
20739	2016.04.20 12:57	close	10369	0.02	109.170	0.000	0.000	0.61	28468.69
20740	2016.04.20 12:57	close	10370	0.03	109.170	0.000	0.000	5.00	28473.69
20741	2016.04.20 23:00	buy	10371	0.01	109.780	0.000	0.000
20742	2016.04.21 02:17	close	10371	0.01	109.880	0.000	0.000	0.84	28474.53
20743	2016.04.21 02:18	buy	10372	0.01	109.902	0.000	0.000
20744	2016.04.21 04:00	buy	10373	0.02	109.763	0.000	0.000
20745	2016.04.21 17:00	buy	10374	0.03	109.445	0.000	0.000
20746	2016.04.22 07:36	close	10372	0.01	109.738	0.000	0.000	-1.55	28472.98
20747	2016.04.22 07:36	close	10373	0.02	109.739	0.000	0.000	-0.54	28472.44
20748	2016.04.22 07:36	close	10374	0.03	109.738	0.000	0.000	7.86	28480.30
20749	2016.04.25 00:01	buy	10375	0.01	111.879	0.000	0.000
20750	2016.04.25 02:00	buy	10376	0.02	111.582	0.000	0.000
20751	2016.04.25 03:00	buy	10377	0.03	111.458	0.000	0.000
20752	2016.04.25 04:00	buy	10378	0.04	111.282	0.000	0.000
20753	2016.04.25 05:00	buy	10379	0.05	111.154	0.000	0.000
20754	2016.04.25 18:00	buy	10380	0.06	110.940	0.000	0.000
20755	2016.04.26 10:00	buy	10381	0.07	110.763	0.000	0.000
20756	2016.04.26 18:05	close	10375	0.01	111.202	0.000	0.000	-6.14	28474.16
20757	2016.04.26 18:05	close	10376	0.02	111.204	0.000	0.000	-6.90	28467.25
20758	2016.04.26 18:05	close	10377	0.03	111.202	0.000	0.000	-7.05	28460.20
20759	2016.04.26 18:05	close	10378	0.04	111.202	0.000	0.000	-3.08	28457.12
20760	2016.04.26 18:05	close	10379	0.05	111.204	0.000	0.000	2.00	28459.11
20761	2016.04.26 18:05	close	10380	0.06	111.203	0.000	0.000	13.88	28473.00
20762	2016.04.26 18:05	close	10381	0.07	111.202	0.000	0.000	27.35	28500.35
20763	2016.04.26 21:00	buy	10382	0.01	111.386	0.000	0.000
20764	2016.04.26 22:45	close	10382	0.01	111.471	0.000	0.000	0.72	28501.07
20765	2016.04.26 22:46	buy	10383	0.01	111.472	0.000	0.000
20766	2016.04.27 00:00	buy	10384	0.02	111.319	0.000	0.000
20767	2016.04.27 04:00	buy	10385	0.03	111.196	0.000	0.000
20768	2016.04.27 07:00	buy	10386	0.04	111.072	0.000	0.000
20769	2016.04.27 12:20	close	10383	0.01	111.294	0.000	0.000	-1.65	28499.42
20770	2016.04.27 12:20	close	10384	0.02	111.292	0.000	0.000	-0.57	28498.85
20771	2016.04.27 12:20	close	10385	0.03	111.294	0.000	0.000	2.52	28501.37
20772	2016.04.27 12:20	close	10386	0.04	111.292	0.000	0.000	7.75	28509.12
20773	2016.04.27 21:00	buy	10387	0.01	111.404	0.000	0.000
20774	2016.04.27 21:01	close	10387	0.01	111.723	0.000	0.000	2.82	28511.94
20775	2016.04.27 21:02	buy	10388	0.01	111.720	0.000	0.000
20776	2016.04.27 22:00	buy	10389	0.02	111.294	0.000	0.000
20777	2016.04.27 22:41	close	10388	0.01	111.521	0.000	0.000	-1.83	28510.11
20778	2016.04.27 22:41	close	10389	0.02	111.523	0.000	0.000	4.03	28514.14
20779	2016.04.27 22:42	buy	10390	0.01	111.532	0.000	0.000
20780	2016.04.28 02:47	close	10390	0.01	111.613	0.000	0.000	0.65	28514.78
20781	2016.04.28 02:48	buy	10391	0.01	111.599	0.000	0.000
20782	2016.04.28 03:55	close	10391	0.01	111.719	0.000	0.000	1.03	28515.81
20783	2016.04.28 23:00	sell	10392	0.01	108.014	0.000	0.000
20784	2016.04.29 02:00	sell	10393	0.02	108.144	0.000	0.000
20785	2016.04.29 03:12	close	10392	0.01	108.005	0.000	0.000	0.01	28515.83
20786	2016.04.29 03:12	close	10393	0.02	108.004	0.000	0.000	2.51	28518.34
20787	2016.04.29 03:13	sell	10394	0.01	107.994	0.000	0.000
20788	2016.04.29 03:46	close	10394	0.01	107.846	0.000	0.000	1.33	28519.67
20789	2016.04.29 03:47	sell	10395	0.01	107.823	0.000	0.000
20790	2016.04.29 04:25	close	10395	0.01	107.709	0.000	0.000	1.02	28520.69
20791	2016.04.29 05:00	sell	10396	0.01	107.378	0.000	0.000
20792	2016.04.29 05:16	close	10396	0.01	107.294	0.000	0.000	0.74	28521.43
20793	2016.04.29 05:17	sell	10397	0.01	107.312	0.000	0.000
20794	2016.04.29 06:18	close	10397	0.01	107.216	0.000	0.000	0.85	28522.28
20795	2016.04.29 06:19	sell	10398	0.01	107.212	0.000	0.000
20796	2016.04.29 07:00	sell	10399	0.02	107.333	0.000	0.000
20797	2016.04.29 07:42	close	10398	0.01	107.211	0.000	0.000	-0.03	28522.25
20798	2016.04.29 07:42	close	10399	0.02	107.212	0.000	0.000	2.18	28524.43
20799	2016.04.29 07:43	sell	10400	0.01	107.213	0.000	0.000
20800	2016.04.29 10:17	close	10400	0.01	107.113	0.000	0.000	0.89	28525.32
20801	2016.05.03 04:00	sell	10401	0.01	106.125	0.000	0.000
20802	2016.05.03 07:36	close	10401	0.01	106.023	0.000	0.000	0.92	28526.24
20803	2016.05.03 07:37	sell	10402	0.01	106.015	0.000	0.000
20804	2016.05.03 08:03	close	10402	0.01	105.917	0.000	0.000	0.88	28527.12
20805	2016.05.03 08:04	sell	10403	0.01	105.900	0.000	0.000
20806	2016.05.03 09:04	close	10403	0.01	105.817	0.000	0.000	0.74	28527.86
20807	2016.05.03 21:00	sell	10404	0.01	106.263	0.000	0.000
20808	2016.05.03 22:00	sell	10405	0.02	106.413	0.000	0.000
20809	2016.05.04 00:02	sell	10406	0.03	106.632	0.000	0.000
20810	2016.05.04 01:00	sell	10407	0.04	106.927	0.000	0.000
20811	2016.05.04 03:12	close	10404	0.01	106.585	0.000	0.000	-3.09	28524.77
20812	2016.05.04 03:12	close	10405	0.02	106.584	0.000	0.000	-3.34	28521.43
20813	2016.05.04 03:12	close	10406	0.03	106.585	0.000	0.000	1.20	28522.63
20814	2016.05.04 03:12	close	10407	0.04	106.585	0.000	0.000	12.67	28535.30
20815	2016.05.04 07:00	buy	10408	0.01	107.313	0.000	0.000
20816	2016.05.04 08:00	buy	10409	0.02	107.179	0.000	0.000
20817	2016.05.04 10:00	buy	10410	0.03	106.885	0.000	0.000
20818	2016.05.04 14:00	buy	10411	0.04	106.721	0.000	0.000
20819	2016.05.04 16:00	buy	10412	0.05	106.578	0.000	0.000
20820	2016.05.04 17:01	close	10408	0.01	106.920	0.000	0.000	-3.72	28531.58
20821	2016.05.04 17:01	close	10409	0.02	106.919	0.000	0.000	-4.95	28526.63
20822	2016.05.04 17:01	close	10410	0.03	106.920	0.000	0.000	0.86	28527.49
20823	2016.05.04 17:01	close	10411	0.04	106.920	0.000	0.000	7.28	28534.77
20824	2016.05.04 17:01	close	10412	0.05	106.919	0.000	0.000	15.75	28550.52
20825	2016.05.06 04:00	buy	10413	0.01	107.283	0.000	0.000
20826	2016.05.06 05:00	buy	10414	0.02	107.124	0.000	0.000
20827	2016.05.06 10:00	buy	10415	0.03	106.997	0.000	0.000
20828	2016.05.06 16:00	buy	10416	0.04	106.514	0.000	0.000
20829	2016.05.06 16:41	close	10413	0.01	106.867	0.000	0.000	-3.93	28546.59
20830	2016.05.06 16:41	close	10414	0.02	106.865	0.000	0.000	-4.93	28541.66
20831	2016.05.06 16:41	close	10415	0.03	106.866	0.000	0.000	-3.80	28537.86
20832	2016.05.06 16:41	close	10416	0.04	106.865	0.000	0.000	12.98	28550.84
20833	2016.05.09 07:00	buy	10417	0.01	107.322	0.000	0.000
20834	2016.05.09 08:01	close	10417	0.01	107.409	0.000	0.000	0.77	28551.61
20835	2016.05.09 08:02	buy	10418	0.01	107.438	0.000	0.000
20836	2016.05.09 08:30	close	10418	0.01	107.545	0.000	0.000	0.95	28552.56
20837	2016.05.09 08:31	buy	10419	0.01	107.543	0.000	0.000
20838	2016.05.09 08:39	close	10419	0.01	107.651	0.000	0.000	0.96	28553.52
20839	2016.05.09 08:40	buy	10420	0.01	107.649	0.000	0.000
20840	2016.05.09 11:27	close	10420	0.01	107.769	0.000	0.000	1.07	28554.59
20841	2016.05.10 00:00	buy	10421	0.01	108.329	0.000	0.000
20842	2016.05.10 00:34	close	10421	0.01	108.415	0.000	0.000	0.75	28555.34
20843	2016.05.10 00:35	buy	10422	0.01	108.437	0.000	0.000
20844	2016.05.10 03:40	close	10422	0.01	108.521	0.000	0.000	0.73	28556.07
20845	2016.05.11 03:00	buy	10423	0.01	109.221	0.000	0.000
20846	2016.05.11 05:00	buy	10424	0.02	108.776	0.000	0.000
20847	2016.05.11 11:00	buy	10425	0.03	108.615	0.000	0.000
20848	2016.05.11 17:00	buy	10426	0.04	108.452	0.000	0.000
20849	2016.05.12 07:38	close	10423	0.01	108.771	0.000	0.000	-4.21	28551.86
20850	2016.05.12 07:38	close	10424	0.02	108.772	0.000	0.000	-0.22	28551.64
20851	2016.05.12 07:38	close	10425	0.03	108.771	0.000	0.000	4.08	28555.73
20852	2016.05.12 07:38	close	10426	0.04	108.771	0.000	0.000	11.44	28567.16
20853	2016.05.12 21:00	buy	10427	0.01	109.055	0.000	0.000
20854	2016.05.12 21:47	close	10427	0.01	109.135	0.000	0.000	0.69	28567.85
20855	2016.05.12 21:48	buy	10428	0.01	109.141	0.000	0.000
20856	2016.05.13 02:00	buy	10429	0.02	108.949	0.000	0.000
20857	2016.05.13 02:54	close	10428	0.01	109.103	0.000	0.000	-0.40	28567.45
20858	2016.05.13 02:54	close	10429	0.02	109.102	0.000	0.000	2.72	28570.17
20859	2016.05.16 03:00	sell	10430	0.01	108.662	0.000	0.000
20860	2016.05.16 04:00	sell	10431	0.02	108.822	0.000	0.000
20861	2016.05.16 06:00	sell	10432	0.03	108.973	0.000	0.000
20862	2016.05.16 07:53	close	10430	0.01	108.765	0.000	0.000	-0.99	28569.18
20863	2016.05.16 07:53	close	10431	0.02	108.764	0.000	0.000	0.98	28570.16
20864	2016.05.16 07:53	close	10432	0.03	108.765	0.000	0.000	5.61	28575.77
20865	2016.05.16 08:00	sell	10433	0.01	108.756	0.000	0.000
20866	2016.05.16 10:22	close	10433	0.01	108.657	0.000	0.000	0.87	28576.64
20867	2016.05.16 21:00	buy	10434	0.01	109.067	0.000	0.000
20868	2016.05.17 04:00	buy	10435	0.02	108.937	0.000	0.000
20869	2016.05.17 08:58	close	10434	0.01	109.161	0.000	0.000	0.81	28577.45
20870	2016.05.17 08:58	close	10435	0.02	109.159	0.000	0.000	3.98	28581.43
20871	2016.05.17 08:59	buy	10436	0.01	109.193	0.000	0.000
20872	2016.05.17 09:21	close	10436	0.01	109.285	0.000	0.000	0.80	28582.23
20873	2016.05.18 21:00	buy	10437	0.01	109.596	0.000	0.000
20874	2016.05.18 21:01	close	10437	0.01	109.792	0.000	0.000	1.74	28583.97
20875	2016.05.18 21:02	buy	10438	0.01	109.880	0.000	0.000
20876	2016.05.18 21:11	close	10438	0.01	109.977	0.000	0.000	0.84	28584.81
20877	2016.05.18 21:12	buy	10439	0.01	109.985	0.000	0.000
20878	2016.05.18 22:05	close	10439	0.01	110.100	0.000	0.000	1.00	28585.81
20879	2016.05.18 22:06	buy	10440	0.01	110.060	0.000	0.000
20880	2016.05.18 22:32	close	10440	0.01	110.142	0.000	0.000	0.70	28586.51
20881	2016.05.18 22:33	buy	10441	0.01	110.149	0.000	0.000
20882	2016.05.18 22:58	close	10441	0.01	110.239	0.000	0.000	0.77	28587.28
20883	2016.05.18 22:59	buy	10442	0.01	110.244	0.000	0.000
20884	2016.05.19 02:01	buy	10443	0.02	110.124	0.000	0.000
20885	2016.05.19 04:38	close	10442	0.01	110.252	0.000	0.000	-0.00	28587.28
20886	2016.05.19 04:38	close	10443	0.02	110.253	0.000	0.000	2.26	28589.54
20887	2016.05.19 04:39	buy	10444	0.01	110.250	0.000	0.000
20888	2016.05.19 05:00	buy	10445	0.02	110.128	0.000	0.000
20889	2016.05.19 08:47	close	10444	0.01	110.293	0.000	0.000	0.35	28589.89
20890	2016.05.19 08:47	close	10445	0.02	110.293	0.000	0.000	2.91	28592.80
20891	2016.05.19 08:48	buy	10446	0.01	110.307	0.000	0.000
20892	2016.05.19 10:00	buy	10447	0.02	110.171	0.000	0.000
20893	2016.05.19 13:00	buy	10448	0.03	109.957	0.000	0.000
20894	2016.05.19 15:45	close	10446	0.01	110.169	0.000	0.000	-1.29	28591.51
20895	2016.05.19 15:45	close	10447	0.02	110.168	0.000	0.000	-0.14	28591.37
20896	2016.05.19 15:45	close	10448	0.03	110.168	0.000	0.000	5.63	28597.00
20897	2016.05.23 02:00	buy	10449	0.01	110.213	0.000	0.000
20898	2016.05.23 03:00	buy	10450	0.02	110.037	0.000	0.000
20899	2016.05.23 04:00	buy	10451	0.03	109.817	0.000	0.000
20900	2016.05.23 10:00	buy	10452	0.04	109.643	0.000	0.000
20901	2016.05.23 13:00	buy	10453	0.05	109.404	0.000	0.000
20902	2016.05.23 21:00	buy	10454	0.06	109.151	0.000	0.000
20903	2016.05.24 11:06	close	10449	0.01	109.628	0.000	0.000	-5.39	28591.61
20904	2016.05.24 11:06	close	10450	0.02	109.628	0.000	0.000	-7.56	28584.05
20905	2016.05.24 11:06	close	10451	0.03	109.627	0.000	0.000	-5.34	28578.70
20906	2016.05.24 11:06	close	10452	0.04	109.628	0.000	0.000	-0.75	28577.95
20907	2016.05.24 11:06	close	10453	0.05	109.629	0.000	0.000	10.01	28587.96
20908	2016.05.24 11:06	close	10454	0.06	109.629	0.000	0.000	25.85	28613.81
20909	2016.05.24 22:00	buy	10455	0.01	109.966	0.000	0.000
20910	2016.05.25 02:10	close	10455	0.01	110.060	0.000	0.000	0.80	28614.61
20911	2016.05.25 02:11	buy	10456	0.01	110.059	0.000	0.000
20912	2016.05.25 02:36	close	10456	0.01	110.170	0.000	0.000	0.97	28615.58
20913	2016.05.25 02:37	buy	10457	0.01	110.147	0.000	0.000
20914	2016.05.25 07:00	buy	10458	0.02	109.891	0.000	0.000
20915	2016.05.25 09:24	close	10457	0.01	110.063	0.000	0.000	-0.81	28614.77
20916	2016.05.25 09:24	close	10458	0.02	110.063	0.000	0.000	3.04	28617.81
20917	2016.05.26 03:00	buy	10459	0.01	110.138	0.000	0.000
20918	2016.05.26 04:00	buy	10460	0.02	109.565	0.000	0.000
20919	2016.05.26 09:59	close	10459	0.01	109.850	0.000	0.000	-2.66	28615.15
20920	2016.05.26 09:59	close	10460	0.02	109.850	0.000	0.000	5.11	28620.26
20921	2016.05.30 01:00	buy	10461	0.01	110.423	0.000	0.000
20922	2016.05.30 01:10	close	10461	0.01	110.510	0.000	0.000	0.75	28621.01
20923	2016.05.30 01:11	buy	10462	0.01	110.521	0.000	0.000
20924	2016.05.30 01:50	close	10462	0.01	110.665	0.000	0.000	1.26	28622.27
20925	2016.05.30 01:51	buy	10463	0.01	110.685	0.000	0.000
20926	2016.05.30 01:56	close	10463	0.01	110.774	0.000	0.000	0.76	28623.03
20927	2016.05.30 01:57	buy	10464	0.01	110.782	0.000	0.000
20928	2016.05.30 03:34	close	10464	0.01	110.867	0.000	0.000	0.72	28623.75
20929	2016.05.30 03:35	buy	10465	0.01	110.864	0.000	0.000
20930	2016.05.30 05:12	close	10465	0.01	110.954	0.000	0.000	0.77	28624.52
20931	2016.05.30 05:13	buy	10466	0.01	110.976	0.000	0.000
20932	2016.05.30 07:23	close	10466	0.01	111.092	0.000	0.000	1.00	28625.52
20933	2016.05.30 07:24	buy	10467	0.01	111.095	0.000	0.000
20934	2016.05.30 08:05	close	10467	0.01	111.176	0.000	0.000	0.69	28626.21
20935	2016.05.30 08:06	buy	10468	0.01	111.173	0.000	0.000
20936	2016.05.30 08:44	close	10468	0.01	111.258	0.000	0.000	0.72	28626.93
20937	2016.05.30 08:45	buy	10469	0.01	111.300	0.000	0.000
20938	2016.05.30 10:38	close	10469	0.01	111.417	0.000	0.000	1.01	28627.94
20939	2016.05.30 21:00	buy	10470	0.01	111.086	0.000	0.000
20940	2016.05.31 02:00	buy	10471	0.02	110.954	0.000	0.000
20941	2016.05.31 04:25	close	10470	0.01	111.095	0.000	0.000	0.03	28627.97
20942	2016.05.31 04:25	close	10471	0.02	111.095	0.000	0.000	2.46	28630.43
20943	2016.06.03 04:00	sell	10472	0.01	109.023	0.000	0.000
20944	2016.06.03 04:55	close	10472	0.01	108.912	0.000	0.000	0.98	28631.41
20945	2016.06.03 04:56	sell	10473	0.01	108.909	0.000	0.000
20946	2016.06.03 05:11	close	10473	0.01	108.829	0.000	0.000	0.69	28632.10
20947	2016.06.03 05:12	sell	10474	0.01	108.836	0.000	0.000
20948	2016.06.03 07:14	close	10474	0.01	108.736	0.000	0.000	0.88	28632.98
20949	2016.06.03 08:00	sell	10475	0.01	108.612	0.000	0.000
20950	2016.06.03 10:00	sell	10476	0.02	108.766	0.000	0.000
20951	2016.06.03 13:00	sell	10477	0.03	108.990	0.000	0.000
20952	2016.06.03 15:24	close	10475	0.01	108.836	0.000	0.000	-2.10	28630.88
20953	2016.06.03 15:24	close	10476	0.02	108.836	0.000	0.000	-1.37	28629.51
20954	2016.06.03 15:24	close	10477	0.03	108.837	0.000	0.000	4.09	28633.60
20955	2016.06.06 04:00	sell	10478	0.01	106.599	0.000	0.000
20956	2016.06.06 05:00	sell	10479	0.02	106.799	0.000	0.000
20957	2016.06.06 06:00	sell	10480	0.03	107.043	0.000	0.000
20958	2016.06.06 11:00	sell	10481	0.04	107.182	0.000	0.000
20959	2016.06.06 19:00	sell	10482	0.05	107.337	0.000	0.000
20960	2016.06.06 19:50	close	10478	0.01	107.030	0.000	0.000	-4.07	28629.53
20961	2016.06.06 19:50	close	10479	0.02	107.032	0.000	0.000	-4.44	28625.09
20962	2016.06.06 19:50	close	10480	0.03	107.031	0.000	0.000	0.21	28625.30
20963	2016.06.06 19:50	close	10481	0.04	107.031	0.000	0.000	5.48	28630.78
20964	2016.06.06 19:50	close	10482	0.05	107.032	0.000	0.000	14.05	28644.83
20965	2016.06.08 21:00	sell	10483	0.01	106.830	0.000	0.000
20966	2016.06.08 23:00	sell	10484	0.02	107.031	0.000	0.000
20967	2016.06.09 00:52	close	10483	0.01	106.878	0.000	0.000	-0.57	28644.26
20968	2016.06.09 00:52	close	10484	0.02	106.879	0.000	0.000	2.61	28646.87
20969	2016.06.09 07:00	sell	10485	0.01	106.633	0.000	0.000
20970	2016.06.09 07:43	close	10485	0.01	106.552	0.000	0.000	0.72	28647.59
20971	2016.06.09 07:44	sell	10486	0.01	106.553	0.000	0.000
20972	2016.06.09 09:00	sell	10487	0.02	106.685	0.000	0.000
20973	2016.06.09 10:16	close	10486	0.01	106.529	0.000	0.000	0.18	28647.77
20974	2016.06.09 10:16	close	10487	0.02	106.528	0.000	0.000	2.87	28650.64
20975	2016.06.14 01:00	sell	10488	0.01	106.122	0.000	0.000
20976	2016.06.14 01:37	close	10488	0.01	106.041	0.000	0.000	0.72	28651.36
20977	2016.06.14 01:38	sell	10489	0.01	106.028	0.000	0.000
20978	2016.06.14 03:00	sell	10490	0.02	106.185	0.000	0.000
20979	2016.06.14 03:56	close	10489	0.01	106.041	0.000	0.000	-0.16	28651.20
20980	2016.06.14 03:56	close	10490	0.02	106.042	0.000	0.000	2.62	28653.82
20981	2016.06.14 04:00	sell	10491	0.01	106.036	0.000	0.000
20982	2016.06.14 08:01	close	10491	0.01	105.871	0.000	0.000	1.52	28655.34
20983	2016.06.14 21:00	sell	10492	0.01	106.016	0.000	0.000
20984	2016.06.14 23:00	sell	10493	0.02	106.141	0.000	0.000
20985	2016.06.15 00:14	close	10492	0.01	106.016	0.000	0.000	-0.07	28655.28
20986	2016.06.15 00:14	close	10493	0.02	106.016	0.000	0.000	2.23	28657.51
20987	2016.06.15 00:15	sell	10494	0.01	105.990	0.000	0.000
20988	2016.06.15 05:00	sell	10495	0.02	106.212	0.000	0.000
20989	2016.06.15 16:38	close	10494	0.01	106.045	0.000	0.000	-0.56	28656.95
20990	2016.06.15 16:38	close	10495	0.02	106.044	0.000	0.000	3.09	28660.04
20991	2016.06.16 03:00	sell	10496	0.01	105.886	0.000	0.000
20992	2016.06.16 03:03	close	10496	0.01	105.797	0.000	0.000	0.80	28660.84
20993	2016.06.16 03:04	sell	10497	0.01	105.796	0.000	0.000
20994	2016.06.16 03:24	close	10497	0.01	105.684	0.000	0.000	1.02	28661.86
20995	2016.06.16 03:25	sell	10498	0.01	105.693	0.000	0.000
20996	2016.06.16 03:42	close	10498	0.01	105.612	0.000	0.000	0.73	28662.59
20997	2016.06.16 03:43	sell	10499	0.01	105.609	0.000	0.000
20998	2016.06.16 05:35	close	10499	0.01	105.401	0.000	0.000	1.93	28664.52
20999	2016.06.16 05:36	sell	10500	0.01	105.341	0.000	0.000
21000	2016.06.16 05:46	close	10500	0.01	104.634	0.000	0.000	6.72	28671.24
21001	2016.06.16 05:47	sell	10501	0.01	104.539	0.000	0.000
21002	2016.06.16 06:00	sell	10502	0.02	104.831	0.000	0.000
21003	2016.06.16 06:31	close	10501	0.01	104.632	0.000	0.000	-0.93	28670.31
21004	2016.06.16 06:31	close	10502	0.02	104.632	0.000	0.000	3.72	28674.03
21005	2016.06.16 06:32	sell	10503	0.01	104.644	0.000	0.000
21006	2016.06.16 07:31	close	10503	0.01	104.372	0.000	0.000	2.57	28676.60
21007	2016.06.16 07:32	sell	10504	0.01	104.406	0.000	0.000
21008	2016.06.16 07:51	close	10504	0.01	104.198	0.000	0.000	1.96	28678.56
21009	2016.06.16 07:52	sell	10505	0.01	104.196	0.000	0.000
21010	2016.06.16 08:08	close	10505	0.01	104.105	0.000	0.000	0.83	28679.39
21011	2016.06.16 08:09	sell	10506	0.01	104.093	0.000	0.000
21012	2016.06.16 09:22	close	10506	0.01	104.008	0.000	0.000	0.78	28680.17
21013	2016.06.16 21:00	sell	10507	0.01	104.237	0.000	0.000
21014	2016.06.16 23:00	sell	10508	0.02	104.360	0.000	0.000
21015	2016.06.16 23:52	close	10507	0.01	104.216	0.000	0.000	0.16	28680.33
21016	2016.06.16 23:52	close	10508	0.02	104.217	0.000	0.000	2.66	28682.99
21017	2016.06.16 23:53	sell	10509	0.01	104.231	0.000	0.000
21018	2016.06.17 02:00	sell	10510	0.02	104.357	0.000	0.000
21019	2016.06.17 03:00	sell	10511	0.03	104.764	0.000	0.000
21020	2016.06.17 06:31	close	10509	0.01	104.448	0.000	0.000	-2.15	28680.84
21021	2016.06.17 06:31	close	10510	0.02	104.450	0.000	0.000	-1.86	28678.98
21022	2016.06.17 06:31	close	10511	0.03	104.448	0.000	0.000	8.96	28687.94
21023	2016.06.17 06:32	sell	10512	0.01	104.402	0.000	0.000
21024	2016.06.17 07:05	close	10512	0.01	104.254	0.000	0.000	1.38	28689.32
21025	2016.06.17 07:06	sell	10513	0.01	104.210	0.000	0.000
21026	2016.06.17 09:00	sell	10514	0.02	104.355	0.000	0.000
21027	2016.06.17 10:04	close	10513	0.01	104.196	0.000	0.000	0.09	28689.41
21028	2016.06.17 10:04	close	10514	0.02	104.196	0.000	0.000	2.97	28692.38
21029	2016.06.20 00:01	sell	10515	0.01	104.702	0.000	0.000
21030	2016.06.20 01:16	close	10515	0.01	104.581	0.000	0.000	1.12	28693.50
21031	2016.06.20 23:00	sell	10516	0.01	103.884	0.000	0.000
21032	2016.06.21 00:09	close	10516	0.01	103.802	0.000	0.000	0.72	28694.23
21033	2016.06.21 00:10	sell	10517	0.01	103.774	0.000	0.000
21034	2016.06.21 01:00	sell	10518	0.02	103.969	0.000	0.000
21035	2016.06.21 02:50	close	10517	0.01	103.793	0.000	0.000	-0.22	28694.01
21036	2016.06.21 02:50	close	10518	0.02	103.795	0.000	0.000	3.27	28697.28
21037	2016.06.21 02:51	sell	10519	0.01	103.806	0.000	0.000
21038	2016.06.21 03:03	close	10519	0.01	103.713	0.000	0.000	0.86	28698.14
21039	2016.06.21 03:04	sell	10520	0.01	103.693	0.000	0.000
21040	2016.06.21 04:00	sell	10521	0.02	103.847	0.000	0.000
21041	2016.06.21 05:00	sell	10522	0.03	104.130	0.000	0.000
21042	2016.06.21 09:00	sell	10523	0.04	104.343	0.000	0.000
21043	2016.06.21 11:00	sell	10524	0.05	104.470	0.000	0.000
21044	2016.06.21 14:00	sell	10525	0.06	104.591	0.000	0.000
21045	2016.06.21 21:00	sell	10526	0.07	104.759	0.000	0.000
21046	2016.06.22 10:54	close	10520	0.01	104.351	0.000	0.000	-6.38	28691.76
21047	2016.06.22 10:54	close	10521	0.02	104.352	0.000	0.000	-9.81	28681.95
21048	2016.06.22 10:54	close	10522	0.03	104.351	0.000	0.000	-6.55	28675.41
21049	2016.06.22 10:54	close	10523	0.04	104.351	0.000	0.000	-0.57	28674.83
21050	2016.06.22 10:54	close	10524	0.05	104.351	0.000	0.000	5.37	28680.21
21051	2016.06.22 10:54	close	10525	0.06	104.350	0.000	0.000	13.47	28693.68
21052	2016.06.22 10:54	close	10526	0.07	104.350	0.000	0.000	26.98	28720.66
21053	2016.06.23 02:00	buy	10527	0.01	104.710	0.000	0.000
21054	2016.06.23 03:42	close	10527	0.01	104.803	0.000	0.000	0.85	28721.51
21055	2016.06.23 22:00	buy	10528	0.01	105.790	0.000	0.000
21056	2016.06.23 22:34	close	10528	0.01	105.870	0.000	0.000	0.72	28722.23
21057	2016.06.23 22:35	buy	10529	0.01	105.850	0.000	0.000
21058	2016.06.23 22:52	close	10529	0.01	105.946	0.000	0.000	0.86	28723.09
21059	2016.06.23 22:53	buy	10530	0.01	105.926	0.000	0.000
21060	2016.06.23 23:16	close	10530	0.01	106.050	0.000	0.000	1.13	28724.22
21061	2016.06.23 23:17	buy	10531	0.01	106.071	0.000	0.000
21062	2016.06.24 00:06	close	10531	0.01	106.288	0.000	0.000	1.99	28726.21
21063	2016.06.24 00:24	buy	10532	0.01	106.700	0.000	0.000
21064	2016.06.24 02:05	buy	10533	0.02	105.932	0.000	0.000
21065	2016.06.24 03:00	buy	10534	0.03	104.951	0.000	0.000
21066	2016.06.24 03:55	close	10532	0.01	105.688	0.000	0.000	-9.62	28716.59
21067	2016.06.24 03:55	close	10533	0.02	105.688	0.000	0.000	-4.70	28711.89
21068	2016.06.24 03:55	close	10534	0.03	105.689	0.000	0.000	20.83	28732.72
21069	2016.06.27 00:21	sell	10535	0.01	101.835	0.000	0.000
21070	2016.06.27 00:29	close	10535	0.01	101.750	0.000	0.000	0.80	28733.52
21071	2016.06.27 00:32	sell	10536	0.01	101.784	0.000	0.000
21072	2016.06.27 02:00	sell	10537	0.02	102.269	0.000	0.000
21073	2016.06.27 02:51	close	10536	0.01	101.997	0.000	0.000	-2.13	28731.39
21074	2016.06.27 02:51	close	10537	0.02	101.995	0.000	0.000	5.29	28736.68
21075	2016.06.27 05:00	sell	10538	0.01	101.746	0.000	0.000
21076	2016.06.27 07:00	sell	10539	0.02	101.904	0.000	0.000
21077	2016.06.27 07:25	close	10538	0.01	101.750	0.000	0.000	-0.08	28736.60
21078	2016.06.27 07:25	close	10539	0.02	101.748	0.000	0.000	2.99	28739.59
21079	2016.06.27 21:00	sell	10540	0.01	101.913	0.000	0.000
21080	2016.06.27 23:00	sell	10541	0.02	102.067	0.000	0.000
21081	2016.06.28 00:20	close	10540	0.01	101.932	0.000	0.000	-0.26	28739.33
21082	2016.06.28 00:20	close	10541	0.02	101.932	0.000	0.000	2.52	28741.85
21083	2016.06.28 00:21	sell	10542	0.01	101.924	0.000	0.000
21084	2016.06.28 02:58	close	10542	0.01	101.825	0.000	0.000	0.93	28742.78
21085	2016.06.28 02:59	sell	10543	0.01	101.792	0.000	0.000
21086	2016.06.28 03:06	close	10543	0.01	101.706	0.000	0.000	0.81	28743.59
21087	2016.06.29 21:00	buy	10544	0.01	102.509	0.000	0.000
21088	2016.06.29 22:05	close	10544	0.01	102.595	0.000	0.000	0.80	28744.39
21089	2016.06.29 22:06	buy	10545	0.01	102.613	0.000	0.000
21090	2016.06.29 22:13	close	10545	0.01	102.703	0.000	0.000	0.84	28745.23
21091	2016.06.29 22:14	buy	10546	0.01	102.694	0.000	0.000
21092	2016.06.29 22:29	close	10546	0.01	102.776	0.000	0.000	0.76	28745.99
21093	2016.06.29 22:30	buy	10547	0.01	102.776	0.000	0.000
21094	2016.06.29 23:05	close	10547	0.01	102.856	0.000	0.000	0.74	28746.73
21095	2016.06.29 23:06	buy	10548	0.01	102.868	0.000	0.000
21096	2016.06.30 00:19	close	10548	0.01	102.957	0.000	0.000	0.79	28747.52
21097	2016.06.30 00:20	buy	10549	0.01	102.981	0.000	0.000
21098	2016.06.30 03:00	buy	10550	0.02	102.788	0.000	0.000
21099	2016.06.30 09:00	buy	10551	0.03	102.666	0.000	0.000
21100	2016.06.30 11:14	close	10549	0.01	102.845	0.000	0.000	-1.36	28746.16
21101	2016.06.30 11:14	close	10550	0.02	102.843	0.000	0.000	0.99	28747.15
21102	2016.06.30 11:14	close	10551	0.03	102.844	0.000	0.000	5.07	28752.22
21103	2016.07.01 06:00	buy	10552	0.01	102.908	0.000	0.000
21104	2016.07.01 10:00	buy	10553	0.02	102.741	0.000	0.000
21105	2016.07.01 11:00	buy	10554	0.03	102.552	0.000	0.000
21106	2016.07.01 13:45	close	10552	0.01	102.684	0.000	0.000	-2.22	28750.00
21107	2016.07.01 13:45	close	10553	0.02	102.685	0.000	0.000	-1.17	28748.83
21108	2016.07.01 13:45	close	10554	0.03	102.685	0.000	0.000	3.76	28752.59
21109	2016.07.04 00:09	sell	10555	0.01	102.596	0.000	0.000
21110	2016.07.04 02:48	close	10555	0.01	102.506	0.000	0.000	0.84	28753.43
21111	2016.07.04 05:00	sell	10556	0.01	102.633	0.000	0.000
21112	2016.07.04 07:00	sell	10557	0.02	102.781	0.000	0.000
21113	2016.07.04 09:15	close	10556	0.01	102.651	0.000	0.000	-0.22	28753.21
21114	2016.07.04 09:15	close	10557	0.02	102.651	0.000	0.000	2.45	28755.66
21115	2016.07.04 21:00	sell	10558	0.01	102.534	0.000	0.000
21116	2016.07.05 03:05	close	10558	0.01	102.451	0.000	0.000	0.74	28756.41
21117	2016.07.05 22:00	sell	10559	0.01	101.556	0.000	0.000
21118	2016.07.06 00:01	sell	10560	0.02	101.696	0.000	0.000
21119	2016.07.06 02:06	close	10559	0.01	101.537	0.000	0.000	0.12	28756.53
21120	2016.07.06 02:06	close	10560	0.02	101.538	0.000	0.000	3.03	28759.56
21121	2016.07.06 04:00	sell	10561	0.01	101.146	0.000	0.000
21122	2016.07.06 04:04	close	10561	0.01	101.031	0.000	0.000	1.10	28760.66
21123	2016.07.06 04:05	sell	10562	0.01	100.972	0.000	0.000
21124	2016.07.06 04:24	close	10562	0.01	100.877	0.000	0.000	0.90	28761.56
21125	2016.07.06 04:25	sell	10563	0.01	100.820	0.000	0.000
21126	2016.07.06 05:06	close	10563	0.01	100.699	0.000	0.000	1.16	28762.72
21127	2016.07.06 05:07	sell	10564	0.01	100.673	0.000	0.000
21128	2016.07.06 07:00	sell	10565	0.02	100.899	0.000	0.000
21129	2016.07.06 07:32	close	10564	0.01	100.738	0.000	0.000	-0.69	28762.03
21130	2016.07.06 07:32	close	10565	0.02	100.736	0.000	0.000	3.16	28765.19
21131	2016.07.06 07:33	sell	10566	0.01	100.745	0.000	0.000
21132	2016.07.06 08:00	sell	10567	0.02	100.963	0.000	0.000
21133	2016.07.06 09:00	sell	10568	0.03	101.098	0.000	0.000
21134	2016.07.06 11:12	close	10566	0.01	100.903	0.000	0.000	-1.61	28763.58
21135	2016.07.06 11:12	close	10567	0.02	100.904	0.000	0.000	1.09	28764.67
21136	2016.07.06 11:12	close	10568	0.03	100.903	0.000	0.000	5.68	28770.35
21137	2016.07.06 21:00	sell	10569	0.01	101.199	0.000	0.000
21138	2016.07.06 22:00	sell	10570	0.02	101.415	0.000	0.000
21139	2016.07.06 22:26	close	10569	0.01	101.255	0.000	0.000	-0.59	28769.76
21140	2016.07.06 22:26	close	10570	0.02	101.253	0.000	0.000	3.12	28772.88
21141	2016.07.06 22:27	sell	10571	0.01	101.259	0.000	0.000
21142	2016.07.07 01:00	sell	10572	0.02	101.380	0.000	0.000
21143	2016.07.07 01:24	close	10571	0.01	101.256	0.000	0.000	-0.09	28772.80
21144	2016.07.07 01:24	close	10572	0.02	101.257	0.000	0.000	2.35	28775.15
21145	2016.07.07 21:00	sell	10573	0.01	100.704	0.000	0.000
21146	2016.07.08 04:00	sell	10574	0.02	100.930	0.000	0.000
21147	2016.07.08 05:17	close	10573	0.01	100.776	0.000	0.000	-0.78	28774.37
21148	2016.07.08 05:17	close	10574	0.02	100.774	0.000	0.000	3.02	28777.39
21149	2016.07.11 03:00	sell	10575	0.01	100.696	0.000	0.000
21150	2016.07.11 05:14	close	10575	0.01	100.607	0.000	0.000	0.84	28778.23
21151	2016.07.12 04:00	buy	10576	0.01	102.862	0.000	0.000
21152	2016.07.12 04:03	close	10576	0.01	102.966	0.000	0.000	0.97	28779.20
21153	2016.07.12 04:04	buy	10577	0.01	102.947	0.000	0.000
21154	2016.07.12 04:06	close	10577	0.01	103.097	0.000	0.000	1.41	28780.61
21155	2016.07.12 04:07	buy	10578	0.01	103.058	0.000	0.000
21156	2016.07.12 04:21	close	10578	0.01	103.159	0.000	0.000	0.94	28781.55
21157	2016.07.12 04:22	buy	10579	0.01	103.164	0.000	0.000
21158	2016.07.12 04:45	close	10579	0.01	103.261	0.000	0.000	0.90	28782.45
21159	2016.07.12 04:46	buy	10580	0.01	103.289	0.000	0.000
21160	2016.07.12 05:00	buy	10581	0.02	102.937	0.000	0.000
21161	2016.07.12 06:24	close	10580	0.01	103.137	0.000	0.000	-1.51	28780.94
21162	2016.07.12 06:24	close	10581	0.02	103.136	0.000	0.000	3.78	28784.72
21163	2016.07.12 06:25	buy	10582	0.01	103.134	0.000	0.000
21164	2016.07.12 09:14	close	10582	0.01	103.286	0.000	0.000	1.43	28786.15
21165	2016.07.12 21:00	buy	10583	0.01	104.866	0.000	0.000
21166	2016.07.13 00:13	buy	10584	0.02	104.726	0.000	0.000
21167	2016.07.13 02:34	close	10583	0.01	104.873	0.000	0.000	0.02	28786.17
21168	2016.07.13 02:34	close	10584	0.02	104.873	0.000	0.000	2.72	28788.89
21169	2016.07.14 21:00	buy	10585	0.01	105.384	0.000	0.000
21170	2016.07.14 21:42	close	10585	0.01	105.464	0.000	0.000	0.72	28789.61
21171	2016.07.14 21:43	buy	10586	0.01	105.467	0.000	0.000
21172	2016.07.15 00:06	buy	10587	0.02	105.331	0.000	0.000
21173	2016.07.15 03:00	buy	10588	0.03	105.147	0.000	0.000
21174	2016.07.15 03:16	close	10586	0.01	105.342	0.000	0.000	-1.24	28788.37
21175	2016.07.15 03:16	close	10587	0.02	105.343	0.000	0.000	0.15	28788.52
21176	2016.07.15 03:16	close	10588	0.03	105.342	0.000	0.000	5.43	28793.95
21177	2016.07.15 03:17	buy	10589	0.01	105.333	0.000	0.000
21178	2016.07.15 03:33	close	10589	0.01	105.419	0.000	0.000	0.78	28794.73
21179	2016.07.15 03:34	buy	10590	0.01	105.391	0.000	0.000
21180	2016.07.15 03:45	close	10590	0.01	105.517	0.000	0.000	1.15	28795.88
21181	2016.07.15 03:46	buy	10591	0.01	105.535	0.000	0.000
21182	2016.07.15 03:54	close	10591	0.01	105.617	0.000	0.000	0.74	28796.62
21183	2016.07.15 03:55	buy	10592	0.01	105.627	0.000	0.000
21184	2016.07.15 04:00	buy	10593	0.02	105.468	0.000	0.000
21185	2016.07.15 04:34	close	10592	0.01	105.656	0.000	0.000	0.23	28796.85
21186	2016.07.15 04:34	close	10593	0.02	105.657	0.000	0.000	3.50	28800.35
21187	2016.07.15 04:35	buy	10594	0.01	105.713	0.000	0.000
21188	2016.07.15 04:39	close	10594	0.01	105.825	0.000	0.000	1.02	28801.37
21189	2016.07.15 04:40	buy	10595	0.01	105.839	0.000	0.000
21190	2016.07.15 05:01	close	10595	0.01	105.930	0.000	0.000	0.82	28802.19
21191	2016.07.15 05:02	buy	10596	0.01	105.850	0.000	0.000
21192	2016.07.15 05:05	close	10596	0.01	105.945	0.000	0.000	0.86	28803.05
21193	2016.07.15 05:06	buy	10597	0.01	105.907	0.000	0.000
21194	2016.07.15 05:09	close	10597	0.01	106.047	0.000	0.000	1.28	28804.33
21195	2016.07.15 05:10	buy	10598	0.01	106.143	0.000	0.000
21196	2016.07.15 05:43	close	10598	0.01	106.235	0.000	0.000	0.83	28805.16
21197	2016.07.15 05:44	buy	10599	0.01	106.215	0.000	0.000
21198	2016.07.15 07:00	buy	10600	0.02	106.089	0.000	0.000
21199	2016.07.15 07:12	close	10599	0.01	106.215	0.000	0.000	-0.04	28805.12
21200	2016.07.15 07:12	close	10600	0.02	106.217	0.000	0.000	2.33	28807.45
21201	2016.07.15 07:13	buy	10601	0.01	106.192	0.000	0.000
21202	2016.07.15 07:33	close	10601	0.01	106.272	0.000	0.000	0.71	28808.16
21203	2016.07.15 07:34	buy	10602	0.01	106.297	0.000	0.000
21204	2016.07.15 08:00	buy	10603	0.02	105.772	0.000	0.000
21205	2016.07.15 10:00	buy	10604	0.03	105.606	0.000	0.000
21206	2016.07.15 10:46	close	10602	0.01	105.877	0.000	0.000	-4.01	28804.15
21207	2016.07.15 10:46	close	10603	0.02	105.876	0.000	0.000	1.88	28806.03
21208	2016.07.15 10:46	close	10604	0.03	105.875	0.000	0.000	7.50	28813.53
21209	2016.07.18 00:01	sell	10605	0.01	105.336	0.000	0.000
21210	2016.07.18 01:00	sell	10606	0.02	105.475	0.000	0.000
21211	2016.07.18 05:00	sell	10607	0.03	105.595	0.000	0.000
21212	2016.07.18 08:09	close	10605	0.01	105.405	0.000	0.000	-0.69	28812.84
21213	2016.07.18 08:09	close	10606	0.02	105.406	0.000	0.000	1.23	28814.07
21214	2016.07.18 08:09	close	10607	0.03	105.405	0.000	0.000	5.29	28819.36
21215	2016.07.18 21:00	buy	10608	0.01	106.070	0.000	0.000
21216	2016.07.18 22:11	close	10608	0.01	106.169	0.000	0.000	0.89	28820.25
21217	2016.07.18 22:12	buy	10609	0.01	106.170	0.000	0.000
21218	2016.07.19 01:12	close	10609	0.01	106.250	0.000	0.000	0.70	28820.95
21219	2016.07.19 01:13	buy	10610	0.01	106.251	0.000	0.000
21220	2016.07.19 04:00	buy	10611	0.02	105.972	0.000	0.000
21221	2016.07.19 05:00	buy	10612	0.03	105.742	0.000	0.000
21222	2016.07.19 08:33	close	10610	0.01	106.071	0.000	0.000	-1.74	28819.21
21223	2016.07.19 08:33	close	10611	0.02	106.069	0.000	0.000	1.75	28820.96
21224	2016.07.19 08:33	close	10612	0.03	106.071	0.000	0.000	9.19	28830.15
21225	2016.07.19 08:34	buy	10613	0.01	106.053	0.000	0.000
21226	2016.07.19 10:00	buy	10614	0.02	105.927	0.000	0.000
21227	2016.07.19 10:21	close	10613	0.01	106.051	0.000	0.000	-0.06	28830.09
21228	2016.07.19 10:21	close	10614	0.02	106.050	0.000	0.000	2.24	28832.33
21229	2016.07.19 21:00	buy	10615	0.01	105.957	0.000	0.000
21230	2016.07.19 21:39	close	10615	0.01	106.044	0.000	0.000	0.78	28833.11
21231	2016.07.19 21:40	buy	10616	0.01	106.040	0.000	0.000
21232	2016.07.19 23:00	close	10616	0.01	106.137	0.000	0.000	0.87	28833.98
21233	2016.07.19 23:01	buy	10617	0.01	106.148	0.000	0.000
21234	2016.07.20 02:10	close	10617	0.01	106.228	0.000	0.000	0.70	28834.68
21235	2016.07.20 02:11	buy	10618	0.01	106.260	0.000	0.000
21236	2016.07.20 03:00	buy	10619	0.02	106.127	0.000	0.000
21237	2016.07.20 04:00	buy	10620	0.03	105.879	0.000	0.000
21238	2016.07.20 08:44	close	10618	0.01	106.113	0.000	0.000	-1.43	28833.25
21239	2016.07.20 08:44	close	10619	0.02	106.112	0.000	0.000	-0.36	28832.89
21240	2016.07.20 08:44	close	10620	0.03	106.111	0.000	0.000	6.44	28839.33
21241	2016.07.20 23:00	buy	10621	0.01	106.989	0.000	0.000
21242	2016.07.21 00:07	close	10621	0.01	107.160	0.000	0.000	1.52	28840.84
21243	2016.07.21 00:09	buy	10622	0.01	107.406	0.000	0.000
21244	2016.07.21 01:00	buy	10623	0.02	107.221	0.000	0.000
21245	2016.07.21 03:40	close	10622	0.01	107.367	0.000	0.000	-0.40	28840.44
21246	2016.07.21 03:40	close	10623	0.02	107.367	0.000	0.000	2.64	28843.08
21247	2016.07.21 03:41	buy	10624	0.01	107.380	0.000	0.000
21248	2016.07.21 05:00	buy	10625	0.02	107.231	0.000	0.000
21249	2016.07.21 08:00	buy	10626	0.03	107.101	0.000	0.000
21250	2016.07.21 11:00	buy	10627	0.04	106.841	0.000	0.000
21251	2016.07.21 12:00	buy	10628	0.05	106.054	0.000	0.000
21252	2016.07.21 13:00	buy	10629	0.06	105.658	0.000	0.000
21253	2016.07.25 03:56	close	10624	0.01	106.568	0.000	0.000	-7.68	28835.40
21254	2016.07.25 03:56	close	10625	0.02	106.568	0.000	0.000	-12.56	28822.84
21255	2016.07.25 03:56	close	10626	0.03	106.568	0.000	0.000	-15.20	28807.64
21256	2016.07.25 03:56	close	10627	0.04	106.568	0.000	0.000	-10.50	28797.15
21257	2016.07.25 03:56	close	10628	0.05	106.570	0.000	0.000	23.90	28821.05
21258	2016.07.25 03:56	close	10629	0.06	106.570	0.000	0.000	50.98	28872.03
21259	2016.07.25 04:00	buy	10630	0.01	106.572	0.000	0.000
21260	2016.07.25 04:05	close	10630	0.01	106.656	0.000	0.000	0.75	28872.78
21261	2016.07.25 04:06	buy	10631	0.01	106.664	0.000	0.000
21262	2016.07.25 05:00	buy	10632	0.02	106.524	0.000	0.000
21263	2016.07.25 07:00	buy	10633	0.03	106.308	0.000	0.000
21264	2016.07.25 09:00	buy	10634	0.04	106.143	0.000	0.000
21265	2016.07.25 19:01	buy	10635	0.05	106.001	0.000	0.000
21266	2016.07.25 20:00	buy	10636	0.06	105.861	0.000	0.000
21267	2016.07.26 03:00	buy	10637	0.07	105.600	0.000	0.000
21268	2016.07.26 04:00	buy	10638	0.08	104.949	0.000	0.000
21269	2016.07.26 06:23	buy	10639	0.09	104.808	0.000	0.000
21270	2016.07.26 08:00	buy	10640	0.10	104.331	0.000	0.000
21271	2016.07.26 11:00	buy	10641	0.11	104.104	0.000	0.000
21272	2016.07.27 05:45	close	10631	0.01	105.267	0.000	0.000	-13.33	28859.44
21273	2016.07.27 05:45	close	10632	0.02	105.268	0.000	0.000	-23.98	28835.46
21274	2016.07.27 05:45	close	10633	0.03	105.268	0.000	0.000	-29.83	28805.63
21275	2016.07.27 05:45	close	10634	0.04	105.267	0.000	0.000	-33.54	28772.10
21276	2016.07.27 05:45	close	10635	0.05	105.267	0.000	0.000	-35.18	28736.92
21277	2016.07.27 05:45	close	10636	0.06	105.266	0.000	0.000	-34.28	28702.64
21278	2016.07.27 05:45	close	10637	0.07	105.266	0.000	0.000	-22.57	28680.07
21279	2016.07.27 05:45	close	10638	0.08	105.266	0.000	0.000	23.68	28703.75
21280	2016.07.27 05:45	close	10639	0.09	105.268	0.000	0.000	38.87	28742.62
21281	2016.07.27 05:45	close	10640	0.10	105.266	0.000	0.000	88.31	28830.94
21282	2016.07.27 05:45	close	10641	0.11	105.266	0.000	0.000	120.86	28951.80
21283	2016.07.27 07:00	buy	10642	0.01	105.988	0.000	0.000
21284	2016.07.27 08:00	buy	10643	0.02	105.297	0.000	0.000
21285	2016.07.27 08:06	close	10642	0.01	105.748	0.000	0.000	-2.31	28949.49
21286	2016.07.27 08:06	close	10643	0.02	105.750	0.000	0.000	8.49	28957.98
21287	2016.07.27 21:01	buy	10644	0.01	105.908	0.000	0.000
21288	2016.07.27 22:00	buy	10645	0.02	105.400	0.000	0.000
21289	2016.07.27 23:00	buy	10646	0.03	105.227	0.000	0.000
21290	2016.07.28 03:00	buy	10647	0.04	104.928	0.000	0.000
21291	2016.07.28 04:00	buy	10648	0.05	104.779	0.000	0.000
21292	2016.07.28 04:41	close	10644	0.01	105.160	0.000	0.000	-7.18	28950.79
21293	2016.07.28 04:41	close	10645	0.02	105.161	0.000	0.000	-4.70	28946.10
21294	2016.07.28 04:41	close	10646	0.03	105.161	0.000	0.000	-2.10	28944.00
21295	2016.07.28 04:41	close	10647	0.04	105.159	0.000	0.000	8.62	28952.62
21296	2016.07.28 04:41	close	10648	0.05	105.161	0.000	0.000	17.96	28970.58
21297	2016.08.01 03:00	sell	10649	0.01	102.332	0.000	0.000
21298	2016.08.01 05:00	sell	10650	0.02	102.535	0.000	0.000
21299	2016.08.01 07:11	close	10649	0.01	102.370	0.000	0.000	-0.41	28970.17
21300	2016.08.01 07:11	close	10650	0.02	102.371	0.000	0.000	3.12	28973.29
21301	2016.08.01 07:12	sell	10651	0.01	102.341	0.000	0.000
21302	2016.08.01 10:00	sell	10652	0.02	102.518	0.000	0.000
21303	2016.08.01 10:41	close	10651	0.01	102.373	0.000	0.000	-0.35	28972.94
21304	2016.08.01 10:41	close	10652	0.02	102.372	0.000	0.000	2.77	28975.71
21305	2016.08.03 04:00	sell	10653	0.01	101.230	0.000	0.000
21306	2016.08.03 04:08	close	10653	0.01	101.125	0.000	0.000	1.00	28976.71
21307	2016.08.03 04:09	sell	10654	0.01	101.096	0.000	0.000
21308	2016.08.03 05:00	sell	10655	0.02	101.259	0.000	0.000
21309	2016.08.03 06:44	close	10654	0.01	101.096	0.000	0.000	-0.04	28976.67
21310	2016.08.03 06:44	close	10655	0.02	101.096	0.000	0.000	3.14	28979.81
21311	2016.08.03 06:45	sell	10656	0.01	101.005	0.000	0.000
21312	2016.08.03 06:48	close	10656	0.01	100.905	0.000	0.000	0.95	28980.76
21313	2016.08.03 06:49	sell	10657	0.01	100.939	0.000	0.000
21314	2016.08.03 06:57	close	10657	0.01	100.854	0.000	0.000	0.80	28981.56
21315	2016.08.03 06:58	sell	10658	0.01	100.871	0.000	0.000
21316	2016.08.03 07:28	close	10658	0.01	100.788	0.000	0.000	0.78	28982.34
21317	2016.08.03 07:29	sell	10659	0.01	100.778	0.000	0.000
21318	2016.08.03 08:00	sell	10660	0.02	101.072	0.000	0.000
21319	2016.08.03 13:00	sell	10661	0.03	101.254	0.000	0.000
21320	2016.08.03 15:38	close	10659	0.01	101.027	0.000	0.000	-2.50	28979.84
21321	2016.08.03 15:38	close	10660	0.02	101.028	0.000	0.000	0.79	28980.63
21322	2016.08.03 15:38	close	10661	0.03	101.026	0.000	0.000	6.65	28987.28
21323	2016.08.04 05:00	sell	10662	0.01	100.956	0.000	0.000
21324	2016.08.04 07:00	sell	10663	0.02	101.201	0.000	0.000
21325	2016.08.04 09:00	sell	10664	0.03	101.519	0.000	0.000
21326	2016.08.04 14:42	close	10662	0.01	101.235	0.000	0.000	-2.80	28984.48
21327	2016.08.04 14:42	close	10663	0.02	101.233	0.000	0.000	-0.71	28983.77
21328	2016.08.04 14:42	close	10664	0.03	101.234	0.000	0.000	8.33	28992.10
21329	2016.08.04 22:00	sell	10665	0.01	101.171	0.000	0.000
21330	2016.08.05 05:49	close	10665	0.01	101.080	0.000	0.000	0.83	28992.93
21331	2016.08.08 21:00	buy	10666	0.01	102.495	0.000	0.000
21332	2016.08.09 03:00	buy	10667	0.02	102.292	0.000	0.000
21333	2016.08.09 04:31	close	10666	0.01	102.443	0.000	0.000	-0.56	28992.37
21334	2016.08.09 04:31	close	10667	0.02	102.445	0.000	0.000	2.91	28995.28
21335	2016.08.09 07:00	buy	10668	0.01	102.345	0.000	0.000
21336	2016.08.09 08:43	close	10668	0.01	102.427	0.000	0.000	0.76	28996.04
21337	2016.08.09 08:44	buy	10669	0.01	102.440	0.000	0.000
21338	2016.08.09 14:00	buy	10670	0.02	102.210	0.000	0.000
21339	2016.08.09 17:00	buy	10671	0.03	101.955	0.000	0.000
21340	2016.08.10 04:00	buy	10672	0.04	101.501	0.000	0.000
21341	2016.08.10 05:00	buy	10673	0.05	101.314	0.000	0.000
21342	2016.08.10 15:00	buy	10674	0.06	101.172	0.000	0.000
21343	2016.08.10 16:00	buy	10675	0.07	101.013	0.000	0.000
21344	2016.08.11 13:08	close	10669	0.01	101.494	0.000	0.000	-9.40	28986.64
21345	2016.08.11 13:08	close	10670	0.02	101.494	0.000	0.000	-14.28	28972.36
21346	2016.08.11 13:08	close	10671	0.03	101.492	0.000	0.000	-13.94	28958.42
21347	2016.08.11 13:08	close	10672	0.04	101.494	0.000	0.000	-0.57	28957.85
21348	2016.08.11 13:08	close	10673	0.05	101.492	0.000	0.000	8.41	28966.26
21349	2016.08.11 13:08	close	10674	0.06	101.492	0.000	0.000	18.48	28984.74
21350	2016.08.11 13:08	close	10675	0.07	101.494	0.000	0.000	32.66	29017.40
21351	2016.08.12 04:00	buy	10676	0.01	102.164	0.000	0.000
21352	2016.08.12 06:00	buy	10677	0.02	102.029	0.000	0.000
21353	2016.08.12 12:49	close	10676	0.01	102.155	0.000	0.000	-0.13	29017.27
21354	2016.08.12 12:49	close	10677	0.02	102.156	0.000	0.000	2.41	29019.68
21355	2016.08.15 00:16	sell	10678	0.01	101.173	0.000	0.000
21356	2016.08.15 04:00	sell	10679	0.02	101.396	0.000	0.000
21357	2016.08.15 09:06	close	10678	0.01	101.205	0.000	0.000	-0.36	29019.32
21358	2016.08.15 09:06	close	10679	0.02	101.206	0.000	0.000	3.67	29022.99
21359	2016.08.16 03:00	sell	10680	0.01	101.265	0.000	0.000
21360	2016.08.16 03:06	close	10680	0.01	101.165	0.000	0.000	0.95	29023.94
21361	2016.08.16 03:07	sell	10681	0.01	101.155	0.000	0.000
21362	2016.08.16 03:56	close	10681	0.01	101.073	0.000	0.000	0.77	29024.71
21363	2016.08.16 03:57	sell	10682	0.01	101.081	0.000	0.000
21364	2016.08.16 04:07	close	10682	0.01	100.994	0.000	0.000	0.82	29025.53
21365	2016.08.16 04:08	sell	10683	0.01	100.990	0.000	0.000
21366	2016.08.16 04:57	close	10683	0.01	100.893	0.000	0.000	0.92	29026.45
21367	2016.08.16 04:58	sell	10684	0.01	100.914	0.000	0.000
21368	2016.08.16 05:39	close	10684	0.01	100.745	0.000	0.000	1.64	29028.09
21369	2016.08.16 05:40	sell	10685	0.01	100.742	0.000	0.000
21370	2016.08.16 05:41	close	10685	0.01	100.634	0.000	0.000	1.03	29029.12
21371	2016.08.16 05:42	sell	10686	0.01	100.642	0.000	0.000
21372	2016.08.16 05:52	close	10686	0.01	100.560	0.000	0.000	0.78	29029.90
21373	2016.08.16 05:53	sell	10687	0.01	100.540	0.000	0.000
21374	2016.08.16 06:18	close	10687	0.01	100.437	0.000	0.000	0.99	29030.89
21375	2016.08.16 06:19	sell	10688	0.01	100.418	0.000	0.000
21376	2016.08.16 08:40	close	10688	0.01	100.308	0.000	0.000	1.06	29031.95
21377	2016.08.16 08:41	sell	10689	0.01	100.275	0.000	0.000
21378	2016.08.16 09:10	close	10689	0.01	100.189	0.000	0.000	0.82	29032.77
21379	2016.08.16 21:00	sell	10690	0.01	100.193	0.000	0.000
21380	2016.08.17 04:00	sell	10691	0.02	100.580	0.000	0.000
21381	2016.08.17 08:00	sell	10692	0.03	100.826	0.000	0.000
21382	2016.08.17 09:00	sell	10693	0.04	100.957	0.000	0.000
21383	2016.08.17 11:02	close	10690	0.01	100.678	0.000	0.000	-4.89	29027.88
21384	2016.08.17 11:02	close	10691	0.02	100.679	0.000	0.000	-2.05	29025.83
21385	2016.08.17 11:02	close	10692	0.03	100.677	0.000	0.000	4.32	29030.15
21386	2016.08.17 11:02	close	10693	0.04	100.678	0.000	0.000	10.92	29041.07
21387	2016.08.17 22:00	sell	10694	0.01	100.189	0.000	0.000
21388	2016.08.18 01:42	close	10694	0.01	100.080	0.000	0.000	0.97	29042.05
21389	2016.08.18 02:00	sell	10695	0.01	99.988	0.000	0.000
21390	2016.08.18 02:18	close	10695	0.01	99.873	0.000	0.000	1.11	29043.16
21391	2016.08.18 02:19	sell	10696	0.01	99.843	0.000	0.000
21392	2016.08.18 02:40	close	10696	0.01	99.704	0.000	0.000	1.35	29044.51
21393	2016.08.18 02:41	sell	10697	0.01	99.780	0.000	0.000
21394	2016.08.18 03:19	close	10697	0.01	99.656	0.000	0.000	1.20	29045.71
21395	2016.08.19 03:00	sell	10698	0.01	100.136	0.000	0.000
21396	2016.08.19 04:00	sell	10699	0.02	100.310	0.000	0.000
21397	2016.08.19 05:04	close	10698	0.01	100.169	0.000	0.000	-0.37	29045.34
21398	2016.08.19 05:04	close	10699	0.02	100.170	0.000	0.000	2.72	29048.06
21399	2016.08.22 06:00	buy	10700	0.01	100.774	0.000	0.000
21400	2016.08.22 06:51	close	10700	0.01	100.858	0.000	0.000	0.79	29048.85
21401	2016.08.22 06:52	buy	10701	0.01	100.850	0.000	0.000
21402	2016.08.22 12:00	buy	10702	0.02	100.712	0.000	0.000
21403	2016.08.22 14:00	buy	10703	0.03	100.543	0.000	0.000
21404	2016.08.22 16:00	buy	10704	0.04	100.346	0.000	0.000
21405	2016.08.23 04:00	buy	10705	0.05	100.142	0.000	0.000
21406	2016.08.24 03:36	close	10701	0.01	100.488	0.000	0.000	-3.66	29045.19
21407	2016.08.24 03:36	close	10702	0.02	100.487	0.000	0.000	-4.60	29040.58
21408	2016.08.24 03:36	close	10703	0.03	100.487	0.000	0.000	-1.86	29038.73
21409	2016.08.24 03:36	close	10704	0.04	100.488	0.000	0.000	5.40	29044.13
21410	2016.08.24 03:36	close	10705	0.05	100.488	0.000	0.000	16.97	29061.10
21411	2016.08.24 22:00	buy	10706	0.01	100.469	0.000	0.000
21412	2016.08.25 02:58	close	10706	0.01	100.552	0.000	0.000	0.76	29061.85
21413	2016.08.25 02:59	buy	10707	0.01	100.558	0.000	0.000
21414	2016.08.25 04:00	buy	10708	0.02	100.405	0.000	0.000
21415	2016.08.25 15:34	close	10707	0.01	100.554	0.000	0.000	-0.08	29061.77
21416	2016.08.25 15:34	close	10708	0.02	100.555	0.000	0.000	2.90	29064.67
21417	2016.08.26 03:00	buy	10709	0.01	100.567	0.000	0.000
21418	2016.08.26 04:00	buy	10710	0.02	100.424	0.000	0.000
21419	2016.08.26 16:00	buy	10711	0.03	100.260	0.000	0.000
21420	2016.08.26 17:01	close	10709	0.01	100.631	0.000	0.000	0.60	29065.27
21421	2016.08.26 17:01	close	10710	0.02	100.631	0.000	0.000	4.03	29069.30
21422	2016.08.26 17:01	close	10711	0.03	100.633	0.000	0.000	11.00	29080.30
21423	2016.08.29 03:00	buy	10712	0.01	101.925	0.000	0.000
21424	2016.08.29 03:15	close	10712	0.01	102.042	0.000	0.000	1.11	29081.41
21425	2016.08.29 03:16	buy	10713	0.01	102.063	0.000	0.000
21426	2016.08.29 04:00	buy	10714	0.02	101.942	0.000	0.000
21427	2016.08.29 04:51	close	10713	0.01	102.065	0.000	0.000	-0.02	29081.39
21428	2016.08.29 04:51	close	10714	0.02	102.065	0.000	0.000	2.33	29083.72
21429	2016.08.29 05:00	buy	10715	0.01	102.107	0.000	0.000
21430	2016.08.29 05:38	close	10715	0.01	102.199	0.000	0.000	0.86	29084.58
21431	2016.08.29 05:39	buy	10716	0.01	102.186	0.000	0.000
21432	2016.08.29 08:40	close	10716	0.01	102.319	0.000	0.000	1.26	29085.84
21433	2016.08.29 08:41	buy	10717	0.01	102.327	0.000	0.000
21434	2016.08.29 12:00	buy	10718	0.02	102.199	0.000	0.000
21435	2016.08.29 21:00	buy	10719	0.03	101.973	0.000	0.000
21436	2016.08.30 03:00	buy	10720	0.04	101.841	0.000	0.000
21437	2016.08.30 04:21	close	10717	0.01	102.092	0.000	0.000	-2.35	29083.49
21438	2016.08.30 04:21	close	10718	0.02	102.092	0.000	0.000	-2.20	29081.29
21439	2016.08.30 04:21	close	10719	0.03	102.092	0.000	0.000	3.35	29084.64
21440	2016.08.30 04:21	close	10720	0.04	102.091	0.000	0.000	9.63	29094.27
21441	2016.08.30 21:00	buy	10721	0.01	103.084	0.000	0.000
21442	2016.08.31 02:00	buy	10722	0.02	102.954	0.000	0.000
21443	2016.08.31 03:41	close	10721	0.01	103.086	0.000	0.000	-0.03	29094.24
21444	2016.08.31 03:41	close	10722	0.02	103.085	0.000	0.000	2.46	29096.70
21445	2016.08.31 03:42	buy	10723	0.01	103.108	0.000	0.000
21446	2016.08.31 03:54	close	10723	0.01	103.214	0.000	0.000	0.99	29097.69
21447	2016.08.31 03:55	buy	10724	0.01	103.158	0.000	0.000
21448	2016.08.31 05:00	buy	10725	0.02	103.017	0.000	0.000
21449	2016.08.31 09:01	close	10724	0.01	103.155	0.000	0.000	-0.07	29097.62
21450	2016.08.31 09:01	close	10725	0.02	103.155	0.000	0.000	2.60	29100.22
21451	2016.08.31 21:00	buy	10726	0.01	103.411	0.000	0.000
21452	2016.09.01 04:00	buy	10727	0.02	103.206	0.000	0.000
21453	2016.09.01 09:01	close	10726	0.01	103.359	0.000	0.000	-0.57	29099.64
21454	2016.09.01 09:01	close	10727	0.02	103.358	0.000	0.000	2.86	29102.50
21455	2016.09.05 22:00	sell	10728	0.01	103.353	0.000	0.000
21456	2016.09.06 03:00	sell	10729	0.02	103.503	0.000	0.000
21457	2016.09.06 04:00	sell	10730	0.03	103.626	0.000	0.000
21458	2016.09.06 05:44	close	10728	0.01	103.453	0.000	0.000	-1.04	29101.47
21459	2016.09.06 05:44	close	10729	0.02	103.454	0.000	0.000	0.87	29102.34
21460	2016.09.06 05:44	close	10730	0.03	103.453	0.000	0.000	4.90	29107.24
21461	2016.09.06 06:00	sell	10731	0.01	103.483	0.000	0.000
21462	2016.09.06 08:00	sell	10732	0.02	103.683	0.000	0.000
21463	2016.09.06 09:49	close	10731	0.01	103.536	0.000	0.000	-0.55	29106.69
21464	2016.09.06 09:49	close	10732	0.02	103.537	0.000	0.000	2.74	29109.43
21465	2016.09.06 21:00	sell	10733	0.01	102.067	0.000	0.000
21466	2016.09.06 21:35	close	10733	0.01	101.979	0.000	0.000	0.82	29110.25
21467	2016.09.06 21:36	sell	10734	0.01	101.959	0.000	0.000
21468	2016.09.07 01:00	sell	10735	0.02	102.089	0.000	0.000
21469	2016.09.07 02:32	close	10734	0.01	101.869	0.000	0.000	0.81	29111.06
21470	2016.09.07 02:32	close	10735	0.02	101.869	0.000	0.000	4.24	29115.30
21471	2016.09.07 02:33	sell	10736	0.01	101.651	0.000	0.000
21472	2016.09.07 02:36	close	10736	0.01	101.349	0.000	0.000	2.94	29118.24
21473	2016.09.07 02:37	sell	10737	0.01	101.387	0.000	0.000
21474	2016.09.07 03:00	sell	10738	0.02	101.587	0.000	0.000
21475	2016.09.07 03:55	close	10737	0.01	101.374	0.000	0.000	0.09	29118.33
21476	2016.09.07 03:55	close	10738	0.02	101.374	0.000	0.000	4.12	29122.45
21477	2016.09.07 04:00	sell	10739	0.01	101.440	0.000	0.000
21478	2016.09.07 04:35	close	10739	0.01	101.318	0.000	0.000	1.16	29123.61
21479	2016.09.07 04:36	sell	10740	0.01	101.331	0.000	0.000
21480	2016.09.07 04:46	close	10740	0.01	101.244	0.000	0.000	0.82	29124.43
21481	2016.09.07 04:47	sell	10741	0.01	101.306	0.000	0.000
21482	2016.09.07 06:00	sell	10742	0.02	101.457	0.000	0.000
21483	2016.09.07 09:15	close	10741	0.01	101.312	0.000	0.000	-0.10	29124.33
21484	2016.09.07 09:15	close	10742	0.02	101.311	0.000	0.000	2.80	29127.13
21485	2016.09.07 21:00	sell	10743	0.01	101.775	0.000	0.000
21486	2016.09.08 00:37	close	10743	0.01	101.687	0.000	0.000	0.75	29127.89
21487	2016.09.08 23:00	buy	10744	0.01	102.520	0.000	0.000
21488	2016.09.09 01:54	buy	10745	0.02	102.381	0.000	0.000
21489	2016.09.09 04:00	buy	10746	0.03	102.258	0.000	0.000
21490	2016.09.09 05:01	buy	10747	0.04	102.132	0.000	0.000
21491	2016.09.09 13:06	close	10744	0.01	102.272	0.000	0.000	-2.48	29125.41
21492	2016.09.09 13:06	close	10745	0.02	102.273	0.000	0.000	-2.19	29123.22
21493	2016.09.09 13:06	close	10746	0.03	102.274	0.000	0.000	0.35	29123.57
21494	2016.09.09 13:06	close	10747	0.04	102.273	0.000	0.000	5.35	29128.92
21495	2016.09.12 04:00	buy	10748	0.01	102.620	0.000	0.000
21496	2016.09.12 05:00	buy	10749	0.02	102.469	0.000	0.000
21497	2016.09.12 05:47	close	10748	0.01	102.605	0.000	0.000	-0.19	29128.73
21498	2016.09.12 05:47	close	10749	0.02	102.605	0.000	0.000	2.57	29131.30
21499	2016.09.12 05:48	buy	10750	0.01	102.592	0.000	0.000
21500	2016.09.12 10:00	buy	10751	0.02	102.455	0.000	0.000
21501	2016.09.12 11:00	buy	10752	0.03	102.320	0.000	0.000
21502	2016.09.12 12:00	buy	10753	0.04	102.108	0.000	0.000
21503	2016.09.12 15:00	buy	10754	0.05	101.800	0.000	0.000
21504	2016.09.12 21:00	buy	10755	0.06	101.653	0.000	0.000
21505	2016.09.13 13:33	close	10750	0.01	102.209	0.000	0.000	-3.80	29127.50
21506	2016.09.13 13:33	close	10751	0.02	102.209	0.000	0.000	-4.91	29122.58
21507	2016.09.13 13:33	close	10752	0.03	102.208	0.000	0.000	-3.44	29119.14
21508	2016.09.13 13:33	close	10753	0.04	102.209	0.000	0.000	3.75	29122.89
21509	2016.09.13 13:33	close	10754	0.05	102.209	0.000	0.000	19.76	29142.64
21510	2016.09.13 13:33	close	10755	0.06	102.209	0.000	0.000	32.33	29174.98
21511	2016.09.14 01:00	buy	10756	0.01	102.557	0.000	0.000
21512	2016.09.14 03:17	close	10756	0.01	102.644	0.000	0.000	0.81	29175.79
21513	2016.09.14 04:00	buy	10757	0.01	102.786	0.000	0.000
21514	2016.09.14 04:16	close	10757	0.01	102.889	0.000	0.000	0.96	29176.75
21515	2016.09.14 04:17	buy	10758	0.01	102.902	0.000	0.000
21516	2016.09.14 04:19	close	10758	0.01	102.982	0.000	0.000	0.74	29177.49
21517	2016.09.14 04:20	buy	10759	0.01	102.975	0.000	0.000
21518	2016.09.14 04:31	close	10759	0.01	103.084	0.000	0.000	1.02	29178.51
21519	2016.09.14 04:32	buy	10760	0.01	103.090	0.000	0.000
21520	2016.09.14 04:41	close	10760	0.01	103.173	0.000	0.000	0.76	29179.27
21521	2016.09.14 04:42	buy	10761	0.01	103.161	0.000	0.000
21522	2016.09.14 06:00	buy	10762	0.02	103.000	0.000	0.000
21523	2016.09.14 09:18	close	10761	0.01	103.143	0.000	0.000	-0.22	29179.05
21524	2016.09.14 09:18	close	10762	0.02	103.145	0.000	0.000	2.73	29181.78
21525	2016.09.15 05:00	sell	10763	0.01	102.042	0.000	0.000
21526	2016.09.15 07:00	sell	10764	0.02	102.232	0.000	0.000
21527	2016.09.15 08:00	sell	10765	0.03	102.360	0.000	0.000
21528	2016.09.15 09:32	close	10763	0.01	102.177	0.000	0.000	-1.36	29180.42
21529	2016.09.15 09:32	close	10764	0.02	102.177	0.000	0.000	1.00	29181.42
21530	2016.09.15 09:32	close	10765	0.03	102.176	0.000	0.000	5.28	29186.70
21531	2016.09.16 03:00	sell	10766	0.01	101.988	0.000	0.000
21532	2016.09.16 03:04	close	10766	0.01	101.876	0.000	0.000	1.06	29187.76
21533	2016.09.16 03:05	sell	10767	0.01	101.901	0.000	0.000
21534	2016.09.16 03:42	close	10767	0.01	101.788	0.000	0.000	1.07	29188.83
21535	2016.09.16 03:43	sell	10768	0.01	101.842	0.000	0.000
21536	2016.09.16 04:00	sell	10769	0.02	101.988	0.000	0.000
21537	2016.09.16 13:25	close	10768	0.01	101.931	0.000	0.000	-0.91	29187.92
21538	2016.09.16 13:25	close	10769	0.02	101.931	0.000	0.000	1.04	29188.96
21539	2016.09.19 21:00	sell	10770	0.01	101.749	0.000	0.000
21540	2016.09.20 00:00	sell	10771	0.02	101.913	0.000	0.000
21541	2016.09.20 07:50	close	10770	0.01	101.776	0.000	0.000	-0.34	29188.62
21542	2016.09.20 07:50	close	10771	0.02	101.775	0.000	0.000	2.63	29191.25
21543	2016.09.20 23:00	sell	10772	0.01	101.743	0.000	0.000
21544	2016.09.21 02:18	close	10772	0.01	101.644	0.000	0.000	0.90	29192.16
21545	2016.09.21 02:19	sell	10773	0.01	101.608	0.000	0.000
21546	2016.09.21 04:00	sell	10774	0.02	101.732	0.000	0.000
21547	2016.09.21 05:14	close	10773	0.01	101.584	0.000	0.000	0.20	29192.36
21548	2016.09.21 05:14	close	10774	0.02	101.585	0.000	0.000	2.81	29195.17
21549	2016.09.21 21:01	sell	10775	0.01	100.843	0.000	0.000
21550	2016.09.21 21:07	close	10775	0.01	100.704	0.000	0.000	1.34	29196.51
21551	2016.09.21 21:08	sell	10776	0.01	100.648	0.000	0.000
21552	2016.09.21 21:09	close	10776	0.01	100.536	0.000	0.000	1.07	29197.58
21553	2016.09.21 21:10	sell	10777	0.01	100.587	0.000	0.000
21554	2016.09.21 21:16	close	10777	0.01	100.439	0.000	0.000	1.43	29199.01
21555	2016.09.21 21:17	sell	10778	0.01	100.381	0.000	0.000
21556	2016.09.21 22:00	sell	10779	0.02	100.501	0.000	0.000
21557	2016.09.21 22:36	close	10778	0.01	100.361	0.000	0.000	0.16	29199.17
21558	2016.09.21 22:36	close	10779	0.02	100.363	0.000	0.000	2.67	29201.84
21559	2016.09.21 22:37	sell	10780	0.01	100.366	0.000	0.000
21560	2016.09.22 02:24	close	10780	0.01	100.278	0.000	0.000	0.76	29202.60
21561	2016.09.22 06:00	sell	10781	0.01	100.411	0.000	0.000
21562	2016.09.22 07:17	close	10781	0.01	100.329	0.000	0.000	0.78	29203.38
21563	2016.09.22 07:18	sell	10782	0.01	100.310	0.000	0.000
21564	2016.09.22 08:21	close	10782	0.01	100.228	0.000	0.000	0.78	29204.16
21565	2016.09.22 08:22	sell	10783	0.01	100.233	0.000	0.000
21566	2016.09.22 09:00	sell	10784	0.02	100.386	0.000	0.000
21567	2016.09.22 09:09	close	10783	0.01	100.251	0.000	0.000	-0.22	29203.94
21568	2016.09.22 09:09	close	10784	0.02	100.251	0.000	0.000	2.61	29206.55
21569	2016.09.26 21:00	sell	10785	0.01	100.313	0.000	0.000
21570	2016.09.27 03:08	close	10785	0.01	100.199	0.000	0.000	1.07	29207.63
21571	2016.09.27 06:00	sell	10786	0.01	100.632	0.000	0.000
21572	2016.09.27 07:00	sell	10787	0.02	100.778	0.000	0.000
21573	2016.09.27 10:21	close	10786	0.01	100.650	0.000	0.000	-0.22	29207.41
21574	2016.09.27 10:21	close	10787	0.02	100.649	0.000	0.000	2.48	29209.89
21575	2016.09.27 21:00	sell	10788	0.01	100.291	0.000	0.000
21576	2016.09.28 00:00	sell	10789	0.02	100.425	0.000	0.000
21577	2016.09.28 02:31	close	10788	0.01	100.299	0.000	0.000	-0.15	29209.74
21578	2016.09.28 02:31	close	10789	0.02	100.299	0.000	0.000	2.43	29212.17
21579	2016.09.28 02:32	sell	10790	0.01	100.297	0.000	0.000
21580	2016.09.28 03:00	sell	10791	0.02	100.488	0.000	0.000
21581	2016.09.28 05:00	sell	10792	0.03	100.649	0.000	0.000
21582	2016.09.28 12:00	sell	10793	0.04	100.768	0.000	0.000
21583	2016.09.28 16:40	close	10790	0.01	100.529	0.000	0.000	-2.35	29209.82
21584	2016.09.28 16:40	close	10791	0.02	100.529	0.000	0.000	-0.90	29208.92
21585	2016.09.28 16:40	close	10792	0.03	100.530	0.000	0.000	3.43	29212.35
21586	2016.09.28 16:40	close	10793	0.04	100.531	0.000	0.000	9.27	29221.62
21587	2016.09.28 23:00	buy	10794	0.01	100.660	0.000	0.000
21588	2016.09.29 01:41	close	10794	0.01	100.746	0.000	0.000	0.78	29222.40
21589	2016.09.29 01:42	buy	10795	0.01	100.781	0.000	0.000
21590	2016.09.29 02:09	close	10795	0.01	100.914	0.000	0.000	1.28	29223.68
21591	2016.09.29 02:10	buy	10796	0.01	100.927	0.000	0.000
21592	2016.09.29 02:48	close	10796	0.01	101.008	0.000	0.000	0.76	29224.44
21593	2016.09.29 02:49	buy	10797	0.01	101.000	0.000	0.000
21594	2016.09.29 03:55	close	10797	0.01	101.139	0.000	0.000	1.33	29225.77
21595	2016.09.29 03:56	buy	10798	0.01	101.123	0.000	0.000
21596	2016.09.29 04:11	close	10798	0.01	101.204	0.000	0.000	0.76	29226.53
21597	2016.09.29 05:00	buy	10799	0.01	101.390	0.000	0.000
21598	2016.09.29 07:28	close	10799	0.01	101.491	0.000	0.000	0.96	29227.49
21599	2016.09.29 07:29	buy	10800	0.01	101.494	0.000	0.000
21600	2016.09.29 08:40	close	10800	0.01	101.591	0.000	0.000	0.91	29228.40
21601	2016.09.29 08:41	buy	10801	0.01	101.583	0.000	0.000
21602	2016.09.29 09:05	close	10801	0.01	101.669	0.000	0.000	0.81	29229.21
21603	2016.09.29 21:00	buy	10802	0.01	100.918	0.000	0.000
21604	2016.09.29 21:11	close	10802	0.01	101.014	0.000	0.000	0.91	29230.12
21605	2016.09.29 21:12	buy	10803	0.01	101.044	0.000	0.000
21606	2016.09.29 21:21	close	10803	0.01	101.142	0.000	0.000	0.93	29231.05
21607	2016.09.29 21:22	buy	10804	0.01	101.109	0.000	0.000
21608	2016.09.30 02:01	close	10804	0.01	101.192	0.000	0.000	0.77	29231.82
21609	2016.09.30 02:02	buy	10805	0.01	101.208	0.000	0.000
21610	2016.09.30 06:04	close	10805	0.01	101.405	0.000	0.000	1.90	29233.72
21611	2016.09.30 07:00	buy	10806	0.01	101.388	0.000	0.000
21612	2016.09.30 08:00	buy	10807	0.02	101.187	0.000	0.000
21613	2016.09.30 10:00	buy	10808	0.03	100.874	0.000	0.000
21614	2016.09.30 12:47	close	10806	0.01	101.164	0.000	0.000	-2.25	29231.47
21615	2016.09.30 12:47	close	10807	0.02	101.165	0.000	0.000	-0.51	29230.96
21616	2016.09.30 12:47	close	10808	0.03	101.164	0.000	0.000	8.48	29239.44
21617	2016.10.03 04:00	buy	10809	0.01	101.315	0.000	0.000
21618	2016.10.03 04:32	close	10809	0.01	101.416	0.000	0.000	0.96	29240.40
21619	2016.10.03 04:33	buy	10810	0.01	101.426	0.000	0.000
21620	2016.10.03 17:01	close	10810	0.01	101.548	0.000	0.000	1.16	29241.56
21621	2016.10.03 21:00	buy	10811	0.01	101.567	0.000	0.000
21622	2016.10.03 23:53	close	10811	0.01	101.647	0.000	0.000	0.75	29242.31
21623	2016.10.04 00:00	buy	10812	0.01	101.653	0.000	0.000
21624	2016.10.04 02:17	close	10812	0.01	101.739	0.000	0.000	0.81	29243.12
21625	2016.10.04 05:00	buy	10813	0.01	102.152	0.000	0.000
21626	2016.10.04 05:04	close	10813	0.01	102.249	0.000	0.000	0.91	29244.03
21627	2016.10.04 05:05	buy	10814	0.01	102.263	0.000	0.000
21628	2016.10.04 05:11	close	10814	0.01	102.357	0.000	0.000	0.88	29244.91
21629	2016.10.04 05:12	buy	10815	0.01	102.345	0.000	0.000
21630	2016.10.04 07:00	buy	10816	0.02	102.117	0.000	0.000
21631	2016.10.04 09:05	close	10815	0.01	102.273	0.000	0.000	-0.74	29244.17
21632	2016.10.04 09:05	close	10816	0.02	102.274	0.000	0.000	2.99	29247.16
21633	2016.10.04 21:00	buy	10817	0.01	102.729	0.000	0.000
21634	2016.10.04 21:21	close	10817	0.01	102.819	0.000	0.000	0.84	29248.00
21635	2016.10.04 21:22	buy	10818	0.01	102.819	0.000	0.000
21636	2016.10.04 23:38	close	10818	0.01	102.899	0.000	0.000	0.74	29248.74
21637	2016.10.04 23:39	buy	10819	0.01	102.907	0.000	0.000
21638	2016.10.05 04:00	buy	10820	0.02	102.782	0.000	0.000
21639	2016.10.05 05:44	close	10819	0.01	102.912	0.000	0.000	-0.00	29248.74
21640	2016.10.05 05:44	close	10820	0.02	102.913	0.000	0.000	2.47	29251.21
21641	2016.10.05 22:00	buy	10821	0.01	103.644	0.000	0.000
21642	2016.10.06 00:00	buy	10822	0.02	103.509	0.000	0.000
21643	2016.10.06 05:03	buy	10823	0.03	103.384	0.000	0.000
21644	2016.10.06 08:48	close	10821	0.01	103.553	0.000	0.000	-0.95	29250.25
21645	2016.10.06 08:48	close	10822	0.02	103.552	0.000	0.000	0.75	29251.00
21646	2016.10.06 08:48	close	10823	0.03	103.553	0.000	0.000	4.77	29255.77
21647	2016.10.06 08:49	buy	10824	0.01	103.566	0.000	0.000
21648	2016.10.06 10:18	close	10824	0.01	103.686	0.000	0.000	1.12	29256.89
21649	2016.10.06 21:00	buy	10825	0.01	104.041	0.000	0.000
21650	2016.10.06 21:56	close	10825	0.01	104.123	0.000	0.000	0.75	29257.64
21651	2016.10.06 21:57	buy	10826	0.01	104.128	0.000	0.000
21652	2016.10.07 00:00	buy	10827	0.02	103.956	0.000	0.000
21653	2016.10.07 03:00	buy	10828	0.03	103.763	0.000	0.000
21654	2016.10.07 05:00	buy	10829	0.04	103.580	0.000	0.000
21655	2016.10.07 06:14	close	10826	0.01	103.861	0.000	0.000	-2.62	29255.02
21656	2016.10.07 06:14	close	10827	0.02	103.861	0.000	0.000	-1.91	29253.11
21657	2016.10.07 06:14	close	10828	0.03	103.860	0.000	0.000	2.68	29255.79
21658	2016.10.07 06:14	close	10829	0.04	103.859	0.000	0.000	10.58	29266.37
21659	2016.10.10 00:04	sell	10830	0.01	103.234	0.000	0.000
21660	2016.10.10 00:44	close	10830	0.01	103.117	0.000	0.000	1.09	29267.46
21661	2016.10.10 01:01	sell	10831	0.01	103.126	0.000	0.000
21662	2016.10.10 02:06	close	10831	0.01	103.026	0.000	0.000	0.93	29268.39
21663	2016.10.11 03:00	buy	10832	0.01	103.710	0.000	0.000
21664	2016.10.11 03:03	close	10832	0.01	103.800	0.000	0.000	0.83	29269.22
21665	2016.10.11 03:04	buy	10833	0.01	103.807	0.000	0.000
21666	2016.10.11 03:13	close	10833	0.01	103.888	0.000	0.000	0.74	29269.96
21667	2016.10.11 03:14	buy	10834	0.01	103.922	0.000	0.000
21668	2016.10.11 08:21	close	10834	0.01	104.013	0.000	0.000	0.83	29270.79
21669	2016.10.12 21:00	buy	10835	0.01	104.331	0.000	0.000
21670	2016.10.12 21:06	close	10835	0.01	104.425	0.000	0.000	0.86	29271.65
21671	2016.10.12 21:07	buy	10836	0.01	104.424	0.000	0.000
21672	2016.10.12 22:00	buy	10837	0.02	104.297	0.000	0.000
21673	2016.10.13 03:06	close	10836	0.01	104.434	0.000	0.000	0.03	29271.68
21674	2016.10.13 03:06	close	10837	0.02	104.434	0.000	0.000	2.47	29274.15
21675	2016.10.14 01:00	sell	10838	0.01	103.662	0.000	0.000
21676	2016.10.14 04:00	sell	10839	0.02	103.807	0.000	0.000
21677	2016.10.14 04:17	close	10838	0.01	103.675	0.000	0.000	-0.17	29273.98
21678	2016.10.14 04:17	close	10839	0.02	103.674	0.000	0.000	2.49	29276.47
21679	2016.10.14 04:18	sell	10840	0.01	103.649	0.000	0.000
21680	2016.10.14 05:00	sell	10841	0.02	103.863	0.000	0.000
21681	2016.10.14 07:00	sell	10842	0.03	103.983	0.000	0.000
21682	2016.10.14 11:00	sell	10843	0.04	104.200	0.000	0.000
21683	2016.10.14 13:00	sell	10844	0.05	104.339	0.000	0.000
21684	2016.10.14 18:51	close	10840	0.01	104.086	0.000	0.000	-4.24	29272.23
21685	2016.10.14 18:51	close	10841	0.02	104.086	0.000	0.000	-4.37	29267.86
21686	2016.10.14 18:51	close	10842	0.03	104.087	0.000	0.000	-3.12	29264.74
21687	2016.10.14 18:51	close	10843	0.04	104.085	0.000	0.000	4.26	29269.00
21688	2016.10.14 18:51	close	10844	0.05	104.086	0.000	0.000	11.95	29280.95
21689	2016.10.17 01:00	buy	10845	0.01	104.355	0.000	0.000
21690	2016.10.17 03:00	buy	10846	0.02	104.049	0.000	0.000
21691	2016.10.17 03:42	close	10845	0.01	104.236	0.000	0.000	-1.18	29279.77
21692	2016.10.17 03:42	close	10846	0.02	104.234	0.000	0.000	3.47	29283.24
21693	2016.10.17 03:43	buy	10847	0.01	104.265	0.000	0.000
21694	2016.10.17 05:00	buy	10848	0.02	104.101	0.000	0.000
21695	2016.10.17 06:01	close	10847	0.01	104.276	0.000	0.000	0.06	29283.30
21696	2016.10.17 06:01	close	10848	0.02	104.276	0.000	0.000	3.27	29286.57
21697	2016.10.17 06:02	buy	10849	0.01	104.285	0.000	0.000
21698	2016.10.17 10:00	buy	10850	0.02	104.077	0.000	0.000
21699	2016.10.17 11:12	close	10849	0.01	104.252	0.000	0.000	-0.36	29286.21
21700	2016.10.17 11:12	close	10850	0.02	104.252	0.000	0.000	3.28	29289.49
21701	2016.10.17 22:00	sell	10851	0.01	103.858	0.000	0.000
21702	2016.10.18 03:04	close	10851	0.01	103.719	0.000	0.000	1.27	29290.77
21703	2016.10.19 02:00	sell	10852	0.01	103.877	0.000	0.000
21704	2016.10.19 03:46	close	10852	0.01	103.784	0.000	0.000	0.86	29291.63
21705	2016.10.19 03:47	sell	10853	0.01	103.781	0.000	0.000
21706	2016.10.19 04:02	close	10853	0.01	103.665	0.000	0.000	1.08	29292.71
21707	2016.10.19 04:03	sell	10854	0.01	103.654	0.000	0.000
21708	2016.10.19 06:00	sell	10855	0.02	103.825	0.000	0.000
21709	2016.10.19 09:34	close	10854	0.01	103.647	0.000	0.000	0.03	29292.74
21710	2016.10.19 09:34	close	10855	0.02	103.649	0.000	0.000	3.31	29296.05
21711	2016.10.19 21:00	sell	10856	0.01	103.350	0.000	0.000
21712	2016.10.20 04:00	sell	10857	0.02	103.610	0.000	0.000
21713	2016.10.20 10:00	sell	10858	0.03	103.750	0.000	0.000
21714	2016.10.20 15:18	close	10856	0.01	103.557	0.000	0.000	-2.12	29293.93
21715	2016.10.20 15:18	close	10857	0.02	103.556	0.000	0.000	0.96	29294.89
21716	2016.10.20 15:18	close	10858	0.03	103.555	0.000	0.000	5.53	29300.42
21717	2016.10.20 23:00	buy	10859	0.01	103.950	0.000	0.000
21718	2016.10.21 02:12	close	10859	0.01	104.031	0.000	0.000	0.73	29301.15
21719	2016.10.21 02:13	buy	10860	0.01	104.041	0.000	0.000
21720	2016.10.21 02:45	close	10860	0.01	104.144	0.000	0.000	0.95	29302.10
21721	2016.10.21 02:46	buy	10861	0.01	104.168	0.000	0.000
21722	2016.10.21 09:00	buy	10862	0.02	103.830	0.000	0.000
21723	2016.10.21 14:48	buy	10863	0.03	103.700	0.000	0.000
21724	2016.10.21 17:32	close	10861	0.01	103.847	0.000	0.000	-3.13	29298.97
21725	2016.10.21 17:32	close	10862	0.02	103.845	0.000	0.000	0.21	29299.18
21726	2016.10.21 17:32	close	10863	0.03	103.846	0.000	0.000	4.10	29303.28
21727	2016.10.24 03:00	buy	10864	0.01	103.924	0.000	0.000
21728	2016.10.24 10:00	buy	10865	0.02	103.801	0.000	0.000
21729	2016.10.24 10:58	close	10864	0.01	103.930	0.000	0.000	0.02	29303.30
21730	2016.10.24 10:58	close	10865	0.02	103.928	0.000	0.000	2.36	29305.66
21731	2016.10.24 22:00	buy	10866	0.01	104.240	0.000	0.000
21732	2016.10.25 01:40	close	10866	0.01	104.330	0.000	0.000	0.81	29306.47
21733	2016.10.25 01:41	buy	10867	0.01	104.348	0.000	0.000
21734	2016.10.25 03:46	close	10867	0.01	104.441	0.000	0.000	0.85	29307.32
21735	2016.10.25 03:47	buy	10868	0.01	104.441	0.000	0.000
21736	2016.10.25 13:12	close	10868	0.01	104.547	0.000	0.000	0.97	29308.29
21737	2016.10.26 22:00	buy	10869	0.01	104.536	0.000	0.000
21738	2016.10.27 02:28	close	10869	0.01	104.618	0.000	0.000	0.71	29309.00
21739	2016.10.27 05:00	buy	10870	0.01	104.413	0.000	0.000
21740	2016.10.27 07:49	close	10870	0.01	104.492	0.000	0.000	0.72	29309.72
21741	2016.10.27 07:50	buy	10871	0.01	104.493	0.000	0.000
21742	2016.10.27 09:21	close	10871	0.01	104.574	0.000	0.000	0.73	29310.45
21743	2016.10.27 21:00	buy	10872	0.01	105.296	0.000	0.000
21744	2016.10.28 06:00	buy	10873	0.02	105.128	0.000	0.000
21745	2016.10.28 08:33	close	10872	0.01	105.270	0.000	0.000	-0.30	29310.15
21746	2016.10.28 08:33	close	10873	0.02	105.270	0.000	0.000	2.62	29312.77
21747	2016.11.01 06:00	sell	10874	0.01	104.868	0.000	0.000
21748	2016.11.01 06:31	close	10874	0.01	104.781	0.000	0.000	0.79	29313.56
21749	2016.11.01 06:32	sell	10875	0.01	104.795	0.000	0.000
21750	2016.11.01 10:00	sell	10876	0.02	104.932	0.000	0.000
21751	2016.11.01 11:00	sell	10877	0.03	105.052	0.000	0.000
21752	2016.11.01 11:41	close	10875	0.01	104.881	0.000	0.000	-0.86	29312.70
21753	2016.11.01 11:41	close	10876	0.02	104.881	0.000	0.000	0.89	29313.59
21754	2016.11.01 11:41	close	10877	0.03	104.880	0.000	0.000	4.80	29318.39
21755	2016.11.03 04:00	sell	10878	0.01	103.200	0.000	0.000
21756	2016.11.03 04:19	close	10878	0.01	103.111	0.000	0.000	0.82	29319.21
21757	2016.11.03 04:20	sell	10879	0.01	103.086	0.000	0.000
21758	2016.11.03 04:41	close	10879	0.01	103.007	0.000	0.000	0.73	29319.94
21759	2016.11.03 04:42	sell	10880	0.01	103.016	0.000	0.000
21760	2016.11.03 04:46	close	10880	0.01	102.932	0.000	0.000	0.78	29320.72
21761	2016.11.03 04:47	sell	10881	0.01	102.894	0.000	0.000
21762	2016.11.03 05:03	close	10881	0.01	102.811	0.000	0.000	0.77	29321.49
21763	2016.11.03 05:04	sell	10882	0.01	102.751	0.000	0.000
21764	2016.11.03 05:31	close	10882	0.01	102.664	0.000	0.000	0.81	29322.30
21765	2016.11.03 05:32	sell	10883	0.01	102.689	0.000	0.000
21766	2016.11.03 05:34	close	10883	0.01	102.606	0.000	0.000	0.77	29323.07
21767	2016.11.03 05:35	sell	10884	0.01	102.616	0.000	0.000
21768	2016.11.03 07:00	sell	10885	0.02	102.750	0.000	0.000
21769	2016.11.03 09:08	close	10884	0.01	102.620	0.000	0.000	-0.08	29322.99
21770	2016.11.03 09:08	close	10885	0.02	102.619	0.000	0.000	2.47	29325.46
21771	2016.11.07 02:00	buy	10886	0.01	104.165	0.000	0.000
21772	2016.11.07 03:00	buy	10887	0.02	103.965	0.000	0.000
21773	2016.11.07 03:57	close	10886	0.01	104.130	0.000	0.000	-0.38	29325.08
21774	2016.11.07 03:57	close	10887	0.02	104.130	0.000	0.000	3.09	29328.17
21775	2016.11.07 04:00	buy	10888	0.01	104.131	0.000	0.000
21776	2016.11.07 04:31	close	10888	0.01	104.221	0.000	0.000	0.82	29328.99
21777	2016.11.07 04:32	buy	10889	0.01	104.232	0.000	0.000
21778	2016.11.07 06:46	close	10889	0.01	104.316	0.000	0.000	0.76	29329.75
21779	2016.11.07 21:00	buy	10890	0.01	104.513	0.000	0.000
21780	2016.11.08 05:00	buy	10891	0.02	104.376	0.000	0.000
21781	2016.11.08 11:01	close	10890	0.01	104.502	0.000	0.000	-0.16	29329.59
21782	2016.11.08 11:01	close	10891	0.02	104.503	0.000	0.000	2.35	29331.94
21783	2016.11.08 21:00	buy	10892	0.01	105.112	0.000	0.000
21784	2016.11.09 00:04	close	10892	0.01	105.230	0.000	0.000	1.07	29333.01
21785	2016.11.10 00:00	buy	10893	0.01	105.678	0.000	0.000
21786	2016.11.10 00:03	close	10893	0.01	105.772	0.000	0.000	0.85	29333.86
21787	2016.11.10 00:04	buy	10894	0.01	105.784	0.000	0.000
21788	2016.11.10 01:00	buy	10895	0.02	105.661	0.000	0.000
21789	2016.11.10 01:32	close	10894	0.01	105.829	0.000	0.000	0.38	29334.24
21790	2016.11.10 01:32	close	10895	0.02	105.829	0.000	0.000	3.09	29337.33
21791	2016.11.10 01:33	buy	10896	0.01	105.847	0.000	0.000
21792	2016.11.10 02:06	close	10896	0.01	105.948	0.000	0.000	0.91	29338.24
21793	2016.11.11 03:00	buy	10897	0.01	106.680	0.000	0.000
21794	2016.11.11 05:00	buy	10898	0.02	106.430	0.000	0.000
21795	2016.11.11 05:47	close	10897	0.01	106.656	0.000	0.000	-0.27	29337.97
21796	2016.11.11 05:47	close	10898	0.02	106.657	0.000	0.000	4.18	29342.15
21797	2016.11.11 05:48	buy	10899	0.01	106.628	0.000	0.000
21798	2016.11.11 06:04	buy	10900	0.02	106.496	0.000	0.000
21799	2016.11.11 07:16	close	10899	0.01	106.636	0.000	0.000	0.03	29342.18
21800	2016.11.11 07:16	close	10900	0.02	106.636	0.000	0.000	2.54	29344.72
21801	2016.11.11 07:17	buy	10901	0.01	106.650	0.000	0.000
21802	2016.11.11 08:00	buy	10902	0.02	106.515	0.000	0.000
21803	2016.11.11 08:32	close	10901	0.01	106.647	0.000	0.000	-0.07	29344.65
21804	2016.11.11 08:32	close	10902	0.02	106.647	0.000	0.000	2.39	29347.04
21805	2016.11.14 01:00	buy	10903	0.01	106.800	0.000	0.000
21806	2016.11.14 01:23	close	10903	0.01	106.882	0.000	0.000	0.73	29347.77
21807	2016.11.14 01:24	buy	10904	0.01	106.861	0.000	0.000
21808	2016.11.14 02:19	close	10904	0.01	106.942	0.000	0.000	0.72	29348.49
21809	2016.11.14 02:20	buy	10905	0.01	106.951	0.000	0.000
21810	2016.11.14 02:37	close	10905	0.01	107.225	0.000	0.000	2.52	29351.01
21811	2016.11.14 02:38	buy	10906	0.01	107.246	0.000	0.000
21812	2016.11.14 02:41	close	10906	0.01	107.348	0.000	0.000	0.91	29351.92
21813	2016.11.14 02:42	buy	10907	0.01	107.359	0.000	0.000
21814	2016.11.14 03:13	close	10907	0.01	107.445	0.000	0.000	0.76	29352.68
21815	2016.11.14 04:00	buy	10908	0.01	107.380	0.000	0.000
21816	2016.11.14 04:20	close	10908	0.01	107.480	0.000	0.000	0.89	29353.57
21817	2016.11.14 04:21	buy	10909	0.01	107.469	0.000	0.000
21818	2016.11.14 07:20	close	10909	0.01	107.606	0.000	0.000	1.23	29354.80
21819	2016.11.14 08:00	buy	10910	0.01	107.620	0.000	0.000
21820	2016.11.14 10:26	close	10910	0.01	107.710	0.000	0.000	0.80	29355.60
21821	2016.11.14 21:00	buy	10911	0.01	108.286	0.000	0.000
21822	2016.11.14 21:29	close	10911	0.01	108.372	0.000	0.000	0.75	29356.35
21823	2016.11.14 21:30	buy	10912	0.01	108.386	0.000	0.000
21824	2016.11.14 21:49	close	10912	0.01	108.506	0.000	0.000	1.07	29357.42
21825	2016.11.14 21:50	buy	10913	0.01	108.480	0.000	0.000
21826	2016.11.15 01:00	buy	10914	0.02	108.285	0.000	0.000
21827	2016.11.15 03:00	buy	10915	0.03	107.959	0.000	0.000
21828	2016.11.15 04:57	close	10913	0.01	108.268	0.000	0.000	-2.01	29355.41
21829	2016.11.15 04:57	close	10914	0.02	108.268	0.000	0.000	-0.40	29355.01
21830	2016.11.15 04:57	close	10915	0.03	108.269	0.000	0.000	8.47	29363.48
21831	2016.11.15 04:58	buy	10916	0.01	108.266	0.000	0.000
21832	2016.11.15 06:00	buy	10917	0.02	108.052	0.000	0.000
21833	2016.11.15 06:46	close	10916	0.01	108.211	0.000	0.000	-0.55	29362.93
21834	2016.11.15 06:46	close	10917	0.02	108.212	0.000	0.000	2.88	29365.81
21835	2016.11.15 06:47	buy	10918	0.01	108.236	0.000	0.000
21836	2016.11.15 09:04	close	10918	0.01	108.364	0.000	0.000	1.14	29366.95
21837	2016.11.16 03:00	buy	10919	0.01	109.038	0.000	0.000
21838	2016.11.16 05:07	close	10919	0.01	109.122	0.000	0.000	0.73	29367.68
21839	2016.11.16 05:08	buy	10920	0.01	109.121	0.000	0.000
21840	2016.11.16 06:00	buy	10921	0.02	108.986	0.000	0.000
21841	2016.11.16 06:15	close	10920	0.01	109.113	0.000	0.000	-0.11	29367.57
21842	2016.11.16 06:15	close	10921	0.02	109.114	0.000	0.000	2.26	29369.83
21843	2016.11.16 06:16	buy	10922	0.01	109.109	0.000	0.000
21844	2016.11.16 09:23	close	10922	0.01	109.230	0.000	0.000	1.07	29370.90
21845	2016.11.16 21:00	buy	10923	0.01	109.339	0.000	0.000
21846	2016.11.16 22:00	buy	10924	0.02	109.159	0.000	0.000
21847	2016.11.17 01:00	buy	10925	0.03	108.882	0.000	0.000
21848	2016.11.17 03:00	buy	10926	0.04	108.719	0.000	0.000
21849	2016.11.17 03:16	close	10923	0.01	109.127	0.000	0.000	-2.01	29368.88
21850	2016.11.17 03:16	close	10924	0.02	109.129	0.000	0.000	-0.70	29368.19
21851	2016.11.17 03:16	close	10925	0.03	109.127	0.000	0.000	6.62	29374.81
21852	2016.11.17 03:16	close	10926	0.04	109.127	0.000	0.000	14.80	29389.61
21853	2016.11.17 22:00	buy	10927	0.01	109.905	0.000	0.000
21854	2016.11.17 22:44	close	10927	0.01	109.985	0.000	0.000	0.69	29390.30
21855	2016.11.17 22:45	buy	10928	0.01	109.992	0.000	0.000
21856	2016.11.17 23:43	close	10928	0.01	110.148	0.000	0.000	1.38	29391.68
21857	2016.11.17 23:44	buy	10929	0.01	110.161	0.000	0.000
21858	2016.11.18 00:31	close	10929	0.01	110.283	0.000	0.000	1.06	29392.74
21859	2016.11.18 00:32	buy	10930	0.01	110.296	0.000	0.000
21860	2016.11.18 03:00	buy	10931	0.02	110.118	0.000	0.000
21861	2016.11.18 03:15	close	10930	0.01	110.298	0.000	0.000	-0.02	29392.72
21862	2016.11.18 03:15	close	10931	0.02	110.297	0.000	0.000	3.16	29395.88
21863	2016.11.21 00:03	buy	10932	0.01	110.990	0.000	0.000
21864	2016.11.21 00:37	close	10932	0.01	111.076	0.000	0.000	0.73	29396.61
21865	2016.11.21 00:38	buy	10933	0.01	111.121	0.000	0.000
21866	2016.11.21 01:00	buy	10934	0.02	110.930	0.000	0.000
21867	2016.11.21 01:19	close	10933	0.01	111.077	0.000	0.000	-0.44	29396.17
21868	2016.11.21 01:19	close	10934	0.02	111.078	0.000	0.000	2.58	29398.75
21869	2016.11.21 01:20	buy	10935	0.01	111.109	0.000	0.000
21870	2016.11.21 02:00	buy	10936	0.02	110.954	0.000	0.000
21871	2016.11.21 04:00	buy	10937	0.03	110.812	0.000	0.000
21872	2016.11.21 04:57	close	10935	0.01	111.026	0.000	0.000	-0.79	29397.96
21873	2016.11.21 04:57	close	10936	0.02	111.025	0.000	0.000	1.19	29399.15
21874	2016.11.21 04:57	close	10937	0.03	111.025	0.000	0.000	5.64	29404.79
21875	2016.11.21 04:58	buy	10938	0.01	111.004	0.000	0.000
21876	2016.11.21 05:13	close	10938	0.01	111.094	0.000	0.000	0.77	29405.56
21877	2016.11.21 21:00	buy	10939	0.01	111.224	0.000	0.000
21878	2016.11.21 23:00	buy	10940	0.02	111.048	0.000	0.000
21879	2016.11.22 00:17	buy	10941	0.03	110.787	0.000	0.000
21880	2016.11.22 02:00	buy	10942	0.04	110.667	0.000	0.000
21881	2016.11.22 03:00	buy	10943	0.05	110.519	0.000	0.000
21882	2016.11.22 05:00	close	10939	0.01	110.837	0.000	0.000	-3.54	29402.02
21883	2016.11.22 05:00	close	10940	0.02	110.835	0.000	0.000	-3.95	29398.06
21884	2016.11.22 05:00	close	10941	0.03	110.836	0.000	0.000	1.20	29399.26
21885	2016.11.22 05:00	close	10942	0.04	110.837	0.000	0.000	5.98	29405.24
21886	2016.11.22 05:00	close	10943	0.05	110.836	0.000	0.000	14.10	29419.34
21887	2016.11.23 02:00	buy	10944	0.01	110.980	0.000	0.000
21888	2016.11.23 02:29	close	10944	0.01	111.099	0.000	0.000	1.03	29420.37
21889	2016.11.23 02:30	buy	10945	0.01	111.090	0.000	0.000
21890	2016.11.23 05:00	buy	10946	0.02	110.959	0.000	0.000
21891	2016.11.23 05:34	close	10945	0.01	111.082	0.000	0.000	-0.11	29420.26
21892	2016.11.23 05:34	close	10946	0.02	111.082	0.000	0.000	2.13	29422.39
21893	2016.11.23 22:00	buy	10947	0.01	112.589	0.000	0.000
21894	2016.11.24 01:32	close	10947	0.01	112.683	0.000	0.000	0.76	29423.15
21895	2016.11.24 01:33	buy	10948	0.01	112.688	0.000	0.000
21896	2016.11.24 02:00	buy	10949	0.02	112.562	0.000	0.000
21897	2016.11.24 04:28	close	10948	0.01	112.684	0.000	0.000	-0.08	29423.07
21898	2016.11.24 04:28	close	10949	0.02	112.684	0.000	0.000	2.08	29425.15
21899	2016.11.24 04:29	buy	10950	0.01	112.680	0.000	0.000
21900	2016.11.24 04:47	close	10950	0.01	112.763	0.000	0.000	0.69	29425.84
21901	2016.11.24 04:48	buy	10951	0.01	112.766	0.000	0.000
21902	2016.11.24 05:02	close	10951	0.01	112.852	0.000	0.000	0.72	29426.56
21903	2016.11.24 05:03	buy	10952	0.01	112.836	0.000	0.000
21904	2016.11.24 07:01	buy	10953	0.02	112.704	0.000	0.000
21905	2016.11.24 08:28	close	10952	0.01	112.827	0.000	0.000	-0.12	29426.44
21906	2016.11.24 08:28	close	10953	0.02	112.827	0.000	0.000	2.10	29428.54
21907	2016.11.24 08:29	buy	10954	0.01	112.826	0.000	0.000
21908	2016.11.24 09:12	close	10954	0.01	112.925	0.000	0.000	0.84	29429.38
21909	2016.11.24 22:02	buy	10955	0.01	113.382	0.000	0.000
21910	2016.11.25 02:12	close	10955	0.01	113.502	0.000	0.000	1.01	29430.39
21911	2016.11.25 02:13	buy	10956	0.01	113.472	0.000	0.000
21912	2016.11.25 02:14	close	10956	0.01	113.578	0.000	0.000	0.89	29431.28
21913	2016.11.25 02:15	buy	10957	0.01	113.628	0.000	0.000
21914	2016.11.25 02:25	close	10957	0.01	113.719	0.000	0.000	0.76	29432.04
21915	2016.11.25 02:26	buy	10958	0.01	113.749	0.000	0.000
21916	2016.11.25 03:04	close	10958	0.01	113.841	0.000	0.000	0.77	29432.81
21917	2016.11.25 03:05	buy	10959	0.01	113.845	0.000	0.000
21918	2016.11.25 06:00	buy	10960	0.02	113.441	0.000	0.000
21919	2016.11.25 10:00	buy	10961	0.03	113.138	0.000	0.000
21920	2016.11.25 11:00	buy	10962	0.04	112.857	0.000	0.000
21921	2016.11.25 13:00	buy	10963	0.05	112.730	0.000	0.000
21922	2016.11.25 13:55	close	10959	0.01	113.032	0.000	0.000	-7.23	29425.58
21923	2016.11.25 13:55	close	10960	0.02	113.031	0.000	0.000	-7.34	29418.24
21924	2016.11.25 13:55	close	10961	0.03	113.031	0.000	0.000	-2.96	29415.28
21925	2016.11.25 13:55	close	10962	0.04	113.032	0.000	0.000	6.03	29421.31
21926	2016.11.25 13:55	close	10963	0.05	113.032	0.000	0.000	13.16	29434.47
21927	2016.11.29 01:00	sell	10964	0.01	111.822	0.000	0.000
21928	2016.11.29 01:46	close	10964	0.01	111.740	0.000	0.000	0.69	29435.16
21929	2016.11.29 01:47	sell	10965	0.01	111.768	0.000	0.000
21930	2016.11.29 01:54	close	10965	0.01	111.674	0.000	0.000	0.80	29435.96
21931	2016.11.29 01:55	sell	10966	0.01	111.655	0.000	0.000
21932	2016.11.29 03:00	sell	10967	0.02	111.961	0.000	0.000
21933	2016.11.29 05:00	sell	10968	0.03	112.091	0.000	0.000
21934	2016.11.29 10:00	sell	10969	0.04	112.314	0.000	0.000
21935	2016.11.29 11:00	sell	10970	0.05	112.586	0.000	0.000
21936	2016.11.29 15:00	sell	10971	0.06	112.903	0.000	0.000
21937	2016.11.29 16:00	sell	10972	0.07	113.247	0.000	0.000
21938	2016.11.29 19:26	close	10966	0.01	112.565	0.000	0.000	-8.13	29427.83
21939	2016.11.29 19:26	close	10967	0.02	112.564	0.000	0.000	-10.79	29417.04
21940	2016.11.29 19:26	close	10968	0.03	112.566	0.000	0.000	-12.78	29404.26
21941	2016.11.29 19:26	close	10969	0.04	112.566	0.000	0.000	-9.11	29395.15
21942	2016.11.29 19:26	close	10970	0.05	112.566	0.000	0.000	0.69	29395.84
21943	2016.11.29 19:26	close	10971	0.06	112.565	0.000	0.000	17.78	29413.62
21944	2016.11.29 19:26	close	10972	0.07	112.566	0.000	0.000	42.07	29455.69
21945	2016.11.30 21:00	buy	10973	0.01	114.244	0.000	0.000
21946	2016.11.30 22:17	close	10973	0.01	114.335	0.000	0.000	0.75	29456.44
21947	2016.11.30 22:18	buy	10974	0.01	114.319	0.000	0.000
21948	2016.11.30 23:00	close	10974	0.01	114.414	0.000	0.000	0.79	29457.23
21949	2016.11.30 23:01	buy	10975	0.01	114.435	0.000	0.000
21950	2016.12.01 01:41	close	10975	0.01	114.671	0.000	0.000	1.99	29459.22
21951	2016.12.01 03:00	buy	10976	0.01	114.425	0.000	0.000
21952	2016.12.01 03:48	close	10976	0.01	114.508	0.000	0.000	0.68	29459.90
21953	2016.12.01 03:49	buy	10977	0.01	114.521	0.000	0.000
21954	2016.12.01 05:00	buy	10978	0.02	114.361	0.000	0.000
21955	2016.12.01 07:00	buy	10979	0.03	114.162	0.000	0.000
21956	2016.12.01 08:00	buy	10980	0.04	114.006	0.000	0.000
21957	2016.12.01 10:24	close	10977	0.01	114.268	0.000	0.000	-2.25	29457.65
21958	2016.12.01 10:24	close	10978	0.02	114.268	0.000	0.000	-1.71	29455.94
21959	2016.12.01 10:24	close	10979	0.03	114.267	0.000	0.000	2.63	29458.57
21960	2016.12.01 10:24	close	10980	0.04	114.268	0.000	0.000	9.01	29467.58
21961	2016.12.06 22:00	buy	10981	0.01	114.088	0.000	0.000
21962	2016.12.07 02:07	close	10981	0.01	114.177	0.000	0.000	0.73	29468.31
21963	2016.12.07 02:08	buy	10982	0.01	114.177	0.000	0.000
21964	2016.12.07 02:59	close	10982	0.01	114.278	0.000	0.000	0.84	29469.15
21965	2016.12.07 04:00	buy	10983	0.01	114.088	0.000	0.000
21966	2016.12.07 06:44	close	10983	0.01	114.174	0.000	0.000	0.71	29469.86
21967	2016.12.07 23:00	sell	10984	0.01	113.771	0.000	0.000
21968	2016.12.08 00:13	close	10984	0.01	113.676	0.000	0.000	0.72	29470.58
21969	2016.12.08 21:00	buy	10985	0.01	114.218	0.000	0.000
21970	2016.12.08 22:00	buy	10986	0.02	114.059	0.000	0.000
21971	2016.12.09 02:13	close	10985	0.01	114.193	0.000	0.000	-0.27	29470.31
21972	2016.12.09 02:13	close	10986	0.02	114.195	0.000	0.000	2.28	29472.59
21973	2016.12.09 07:00	buy	10987	0.01	114.435	0.000	0.000
21974	2016.12.09 10:11	close	10987	0.01	114.529	0.000	0.000	0.78	29473.37
21975	2016.12.12 04:00	buy	10988	0.01	115.449	0.000	0.000
21976	2016.12.12 05:00	buy	10989	0.02	115.287	0.000	0.000
21977	2016.12.12 06:25	close	10988	0.01	115.421	0.000	0.000	-0.29	29473.08
21978	2016.12.12 06:25	close	10989	0.02	115.421	0.000	0.000	2.25	29475.33
21979	2016.12.12 06:26	buy	10990	0.01	115.458	0.000	0.000
21980	2016.12.12 06:59	close	10990	0.01	115.544	0.000	0.000	0.70	29476.03
21981	2016.12.12 07:00	buy	10991	0.01	115.541	0.000	0.000
21982	2016.12.12 08:09	close	10991	0.01	115.627	0.000	0.000	0.70	29476.73
21983	2016.12.12 08:10	buy	10992	0.01	115.641	0.000	0.000
21984	2016.12.12 09:15	close	10992	0.01	115.739	0.000	0.000	0.81	29477.54
21985	2016.12.15 02:00	buy	10993	0.01	117.211	0.000	0.000
21986	2016.12.15 02:06	close	10993	0.01	117.298	0.000	0.000	0.70	29478.24
21987	2016.12.15 02:07	buy	10994	0.01	117.421	0.000	0.000
21988	2016.12.15 02:09	close	10994	0.01	117.522	0.000	0.000	0.82	29479.06
21989	2016.12.15 02:10	buy	10995	0.01	117.547	0.000	0.000
21990	2016.12.15 02:18	close	10995	0.01	117.673	0.000	0.000	1.03	29480.09
21991	2016.12.15 02:19	buy	10996	0.01	117.653	0.000	0.000
21992	2016.12.15 02:20	close	10996	0.01	117.760	0.000	0.000	0.87	29480.96
21993	2016.12.15 02:21	buy	10997	0.01	117.704	0.000	0.000
21994	2016.12.15 02:33	close	10997	0.01	117.795	0.000	0.000	0.73	29481.69
21995	2016.12.15 02:34	buy	10998	0.01	117.825	0.000	0.000
21996	2016.12.15 04:00	buy	10999	0.02	117.455	0.000	0.000
21997	2016.12.15 05:00	buy	11000	0.03	117.288	0.000	0.000
21998	2016.12.15 07:38	close	10998	0.01	117.526	0.000	0.000	-2.59	29479.10
21999	2016.12.15 07:38	close	10999	0.02	117.527	0.000	0.000	1.15	29480.25
22000	2016.12.15 07:38	close	11000	0.03	117.526	0.000	0.000	5.95	29486.20
22001	2016.12.15 07:39	buy	11001	0.01	117.536	0.000	0.000
22002	2016.12.15 08:49	close	11001	0.01	117.629	0.000	0.000	0.75	29486.95
22003	2016.12.15 08:50	buy	11002	0.01	117.666	0.000	0.000
22004	2016.12.15 10:09	close	11002	0.01	117.760	0.000	0.000	0.76	29487.71
22005	2016.12.16 03:00	buy	11003	0.01	118.227	0.000	0.000
22006	2016.12.16 10:04	close	11003	0.01	118.310	0.000	0.000	0.66	29488.37
22007	2016.12.20 05:00	sell	11004	0.01	117.322	0.000	0.000
22008	2016.12.20 05:47	close	11004	0.01	117.241	0.000	0.000	0.65	29489.02
22009	2016.12.20 05:48	sell	11005	0.01	117.256	0.000	0.000
22010	2016.12.20 07:00	sell	11006	0.02	117.529	0.000	0.000
22011	2016.12.20 08:00	sell	11007	0.03	117.684	0.000	0.000
22012	2016.12.20 09:00	sell	11008	0.04	117.828	0.000	0.000
22013	2016.12.20 11:00	sell	11009	0.05	118.172	0.000	0.000
22014	2016.12.20 20:05	close	11005	0.01	117.755	0.000	0.000	-4.28	29484.74
22015	2016.12.20 20:05	close	11006	0.02	117.754	0.000	0.000	-3.90	29480.84
22016	2016.12.20 20:05	close	11007	0.03	117.754	0.000	0.000	-1.91	29478.93
22017	2016.12.20 20:05	close	11008	0.04	117.753	0.000	0.000	2.39	29481.32
22018	2016.12.20 20:05	close	11009	0.05	117.754	0.000	0.000	17.55	29498.87
22019	2016.12.20 23:00	buy	11010	0.01	117.821	0.000	0.000
22020	2016.12.21 00:27	close	11010	0.01	117.909	0.000	0.000	0.69	29499.56
22021	2016.12.21 00:28	buy	11011	0.01	117.941	0.000	0.000
22022	2016.12.21 03:05	close	11011	0.01	118.027	0.000	0.000	0.69	29500.25
22023	2016.12.21 03:06	buy	11012	0.01	118.060	0.000	0.000
22024	2016.12.21 04:00	buy	11013	0.02	117.785	0.000	0.000
22025	2016.12.21 07:00	buy	11014	0.03	117.490	0.000	0.000
22026	2016.12.21 15:00	buy	11015	0.04	117.279	0.000	0.000
22027	2016.12.21 17:58	close	11012	0.01	117.634	0.000	0.000	-3.66	29496.59
22028	2016.12.21 17:58	close	11013	0.02	117.635	0.000	0.000	-2.63	29493.96
22029	2016.12.21 17:58	close	11014	0.03	117.633	0.000	0.000	3.53	29497.49
22030	2016.12.21 17:58	close	11015	0.04	117.633	0.000	0.000	11.88	29509.37
22031	2016.12.26 03:04	sell	11016	0.01	117.092	0.000	0.000
22032	2016.12.27 03:00	sell	11017	0.02	117.428	0.000	0.000
22033	2016.12.27 10:31	close	11016	0.01	117.232	0.000	0.000	-1.27	29508.10
22034	2016.12.27 10:31	close	11017	0.02	117.230	0.000	0.000	3.30	29511.40
22035	2016.12.27 21:00	buy	11018	0.01	117.463	0.000	0.000
22036	2016.12.28 02:55	close	11018	0.01	117.616	0.000	0.000	1.25	29512.65
22037	2016.12.28 02:56	buy	11019	0.01	117.632	0.000	0.000
22038	2016.12.28 04:17	close	11019	0.01	117.717	0.000	0.000	0.68	29513.33
22039	2016.12.29 00:02	sell	11020	0.01	117.153	0.000	0.000
22040	2016.12.29 00:15	close	11020	0.01	117.056	0.000	0.000	0.79	29514.12
22041	2016.12.29 00:16	sell	11021	0.01	117.035	0.000	0.000
22042	2016.12.29 00:24	close	11021	0.01	116.871	0.000	0.000	1.36	29515.48
22043	2016.12.29 00:25	sell	11022	0.01	116.875	0.000	0.000
22044	2016.12.29 01:01	sell	11023	0.02	117.077	0.000	0.000
22045	2016.12.29 02:06	close	11022	0.01	116.906	0.000	0.000	-0.31	29515.17
22046	2016.12.29 02:06	close	11023	0.02	116.906	0.000	0.000	2.84	29518.01
22047	2016.12.29 02:07	sell	11024	0.01	116.934	0.000	0.000
22048	2016.12.29 02:17	close	11024	0.01	116.836	0.000	0.000	0.80	29518.81
22049	2016.12.29 02:18	sell	11025	0.01	116.888	0.000	0.000
22050	2016.12.29 03:14	close	11025	0.01	116.765	0.000	0.000	1.01	29519.82
22051	2016.12.29 03:15	sell	11026	0.01	116.755	0.000	0.000
22052	2016.12.29 06:03	close	11026	0.01	116.647	0.000	0.000	0.88	29520.70
22053	2016.12.29 06:04	sell	11027	0.01	116.649	0.000	0.000
22054	2016.12.29 06:40	close	11027	0.01	116.558	0.000	0.000	0.74	29521.44
22055	2016.12.29 06:41	sell	11028	0.01	116.580	0.000	0.000
22056	2016.12.29 07:00	sell	11029	0.02	116.714	0.000	0.000
22057	2016.12.29 08:43	close	11028	0.01	116.578	0.000	0.000	-0.02	29521.42
22058	2016.12.29 08:43	close	11029	0.02	116.580	0.000	0.000	2.22	29523.64
22059	2016.12.29 08:44	sell	11030	0.01	116.439	0.000	0.000
22060	2016.12.29 08:51	close	11030	0.01	116.342	0.000	0.000	0.79	29524.43
22061	2016.12.29 08:52	sell	11031	0.01	116.349	0.000	0.000
22062	2016.12.29 09:27	close	11031	0.01	116.237	0.000	0.000	0.92	29525.35
22063	2016.12.29 21:00	sell	11032	0.01	116.455	0.000	0.000
22064	2016.12.29 22:00	sell	11033	0.02	116.639	0.000	0.000
22065	2016.12.30 00:43	close	11032	0.01	116.497	0.000	0.000	-0.43	29524.93
22066	2016.12.30 00:43	close	11033	0.02	116.499	0.000	0.000	2.28	29527.21
22067	2016.12.30 00:47	sell	11034	0.01	116.557	0.000	0.000
22068	2016.12.30 01:23	close	11034	0.01	116.461	0.000	0.000	0.78	29527.99
22069	2016.12.30 01:24	sell	11035	0.01	116.435	0.000	0.000
22070	2016.12.30 01:41	close	11035	0.01	116.274	0.000	0.000	1.34	29529.33
22071	2016.12.30 01:42	sell	11036	0.01	116.363	0.000	0.000
22072	2016.12.30 01:46	close	11036	0.01	116.143	0.000	0.000	1.85	29531.18
22073	2016.12.30 01:47	sell	11037	0.01	116.177	0.000	0.000
22074	2016.12.30 01:51	close	11037	0.01	116.080	0.000	0.000	0.80	29531.98
22075	2016.12.30 01:52	sell	11038	0.01	116.094	0.000	0.000
22076	2016.12.30 02:00	sell	11039	0.02	116.314	0.000	0.000
22077	2016.12.30 03:23	close	11038	0.01	116.155	0.000	0.000	-0.57	29531.41
22078	2016.12.30 03:23	close	11039	0.02	116.157	0.000	0.000	2.63	29534.04
22079	2016.12.30 03:24	sell	11040	0.01	116.185	0.000	0.000
22080	2016.12.30 05:00	sell	11041	0.02	116.411	0.000	0.000
22081	2016.12.30 06:00	sell	11042	0.03	116.700	0.000	0.000
22082	2016.12.30 10:00	sell	11043	0.04	117.097	0.000	0.000
22083	2016.12.30 16:50	close	11040	0.01	116.735	0.000	0.000	-4.75	29529.29
22084	2016.12.30 16:50	close	11041	0.02	116.735	0.000	0.000	-5.63	29523.66
22085	2016.12.30 16:50	close	11042	0.03	116.736	0.000	0.000	-1.05	29522.61
22086	2016.12.30 16:50	close	11043	0.04	116.736	0.000	0.000	12.21	29534.82
22087	2017.01.03 04:00	buy	11044	0.01	117.393	0.000	0.000
22088	2017.01.03 08:58	close	11044	0.01	117.486	0.000	0.000	0.75	29535.57
22089	2017.01.03 08:59	buy	11045	0.01	117.497	0.000	0.000
22090	2017.01.03 09:06	close	11045	0.01	117.603	0.000	0.000	0.86	29536.43
22091	2017.01.03 21:00	buy	11046	0.01	117.598	0.000	0.000
22092	2017.01.03 21:18	close	11046	0.01	117.692	0.000	0.000	0.76	29537.19
22093	2017.01.03 21:19	buy	11047	0.01	117.673	0.000	0.000
22094	2017.01.03 23:51	close	11047	0.01	117.752	0.000	0.000	0.63	29537.82
22095	2017.01.04 00:03	buy	11048	0.01	117.754	0.000	0.000
22096	2017.01.04 02:21	close	11048	0.01	117.844	0.000	0.000	0.72	29538.54
22097	2017.01.04 21:00	sell	11049	0.01	117.404	0.000	0.000
22098	2017.01.04 21:01	close	11049	0.01	117.297	0.000	0.000	0.87	29539.41
22099	2017.01.04 21:02	sell	11050	0.01	117.160	0.000	0.000
22100	2017.01.04 22:00	sell	11051	0.02	117.600	0.000	0.000
22101	2017.01.04 22:45	close	11050	0.01	117.369	0.000	0.000	-1.82	29537.59
22102	2017.01.04 22:45	close	11051	0.02	117.368	0.000	0.000	3.87	29541.46
22103	2017.01.04 23:00	sell	11052	0.01	117.365	0.000	0.000
22104	2017.01.04 23:07	close	11052	0.01	117.273	0.000	0.000	0.74	29542.20
22105	2017.01.04 23:08	sell	11053	0.01	117.254	0.000	0.000
22106	2017.01.05 01:58	close	11053	0.01	117.128	0.000	0.000	0.95	29543.15
22107	2017.01.05 22:00	sell	11054	0.01	115.582	0.000	0.000
22108	2017.01.05 23:15	close	11054	0.01	115.499	0.000	0.000	0.68	29543.83
22109	2017.01.05 23:16	sell	11055	0.01	115.485	0.000	0.000
22110	2017.01.05 23:32	close	11055	0.01	115.405	0.000	0.000	0.65	29544.48
22111	2017.01.05 23:33	sell	11056	0.01	115.400	0.000	0.000
22112	2017.01.05 23:47	close	11056	0.01	115.296	0.000	0.000	0.86	29545.34
22113	2017.01.05 23:48	sell	11057	0.01	115.287	0.000	0.000
22114	2017.01.06 01:00	sell	11058	0.02	115.444	0.000	0.000
22115	2017.01.06 01:41	close	11057	0.01	115.212	0.000	0.000	0.58	29545.92
22116	2017.01.06 01:41	close	11058	0.02	115.211	0.000	0.000	3.96	29549.88
22117	2017.01.06 04:00	sell	11059	0.01	115.916	0.000	0.000
22118	2017.01.06 04:31	close	11059	0.01	115.790	0.000	0.000	1.05	29550.93
22119	2017.01.06 04:32	sell	11060	0.01	115.784	0.000	0.000
22120	2017.01.06 05:10	close	11060	0.01	115.689	0.000	0.000	0.78	29551.71
22121	2017.01.06 05:11	sell	11061	0.01	115.722	0.000	0.000
22122	2017.01.06 07:00	sell	11062	0.02	115.941	0.000	0.000
22123	2017.01.06 09:00	sell	11063	0.03	116.181	0.000	0.000
22124	2017.01.06 11:25	close	11061	0.01	115.945	0.000	0.000	-1.97	29549.74
22125	2017.01.06 11:25	close	11062	0.02	115.945	0.000	0.000	-0.14	29549.60
22126	2017.01.06 11:25	close	11063	0.03	115.943	0.000	0.000	6.04	29555.64
22127	2017.01.09 07:00	buy	11064	0.01	117.499	0.000	0.000
22128	2017.01.09 11:00	buy	11065	0.02	117.146	0.000	0.000
22129	2017.01.09 14:00	buy	11066	0.03	116.758	0.000	0.000
22130	2017.01.09 16:00	buy	11067	0.04	116.516	0.000	0.000
22131	2017.01.09 19:00	buy	11068	0.05	116.090	0.000	0.000
22132	2017.01.10 01:00	buy	11069	0.06	115.928	0.000	0.000
22133	2017.01.10 05:00	buy	11070	0.07	115.635	0.000	0.000
22134	2017.01.10 06:00	buy	11071	0.08	115.351	0.000	0.000
22135	2017.01.10 14:42	close	11064	0.01	116.104	0.000	0.000	-12.07	29543.57
22136	2017.01.10 14:42	close	11065	0.02	116.106	0.000	0.000	-18.01	29525.56
22137	2017.01.10 14:42	close	11066	0.03	116.106	0.000	0.000	-17.00	29508.56
22138	2017.01.10 14:42	close	11067	0.04	116.105	0.000	0.000	-14.36	29494.20
22139	2017.01.10 14:42	close	11068	0.05	116.105	0.000	0.000	0.40	29494.59
22140	2017.01.10 14:42	close	11069	0.06	116.105	0.000	0.000	8.91	29503.50
22141	2017.01.10 14:42	close	11070	0.07	116.104	0.000	0.000	28.00	29531.50
22142	2017.01.10 14:42	close	11071	0.08	116.106	0.000	0.000	51.70	29583.20
22143	2017.01.11 03:00	sell	11072	0.01	115.913	0.000	0.000
22144	2017.01.11 03:53	close	11072	0.01	115.832	0.000	0.000	0.66	29583.86
22145	2017.01.11 03:54	sell	11073	0.01	115.860	0.000	0.000
22146	2017.01.11 05:00	sell	11074	0.02	116.145	0.000	0.000
22147	2017.01.11 05:54	close	11073	0.01	115.963	0.000	0.000	-0.93	29582.93
22148	2017.01.11 05:54	close	11074	0.02	115.965	0.000	0.000	3.03	29585.96
22149	2017.01.12 04:00	sell	11075	0.01	115.082	0.000	0.000
22150	2017.01.12 04:11	close	11075	0.01	114.941	0.000	0.000	1.19	29587.15
22151	2017.01.12 04:12	sell	11076	0.01	114.940	0.000	0.000
22152	2017.01.12 04:14	close	11076	0.01	114.828	0.000	0.000	0.93	29588.08
22153	2017.01.12 04:15	sell	11077	0.01	114.835	0.000	0.000
22154	2017.01.12 04:35	close	11077	0.01	114.711	0.000	0.000	1.04	29589.12
22155	2017.01.12 04:36	sell	11078	0.01	114.706	0.000	0.000
22156	2017.01.12 05:44	close	11078	0.01	114.626	0.000	0.000	0.66	29589.78
22157	2017.01.12 05:45	sell	11079	0.01	114.569	0.000	0.000
22158	2017.01.12 05:50	close	11079	0.01	114.451	0.000	0.000	0.99	29590.77
22159	2017.01.12 05:51	sell	11080	0.01	114.523	0.000	0.000
22160	2017.01.12 05:58	close	11080	0.01	114.402	0.000	0.000	1.02	29591.79
22161	2017.01.12 05:59	sell	11081	0.01	114.421	0.000	0.000
22162	2017.01.12 07:00	sell	11082	0.02	114.640	0.000	0.000
22163	2017.01.12 07:54	close	11081	0.01	114.457	0.000	0.000	-0.35	29591.44
22164	2017.01.12 07:54	close	11082	0.02	114.459	0.000	0.000	3.09	29594.53
22165	2017.01.12 07:55	sell	11083	0.01	114.453	0.000	0.000
22166	2017.01.12 08:40	close	11083	0.01	114.362	0.000	0.000	0.76	29595.29
22167	2017.01.12 08:41	sell	11084	0.01	114.360	0.000	0.000
22168	2017.01.12 08:49	close	11084	0.01	114.225	0.000	0.000	1.14	29596.43
22169	2017.01.12 08:50	sell	11085	0.01	114.282	0.000	0.000
22170	2017.01.12 10:11	close	11085	0.01	114.162	0.000	0.000	1.01	29597.44
22171	2017.01.12 21:00	sell	11086	0.01	114.283	0.000	0.000
22172	2017.01.12 22:00	sell	11087	0.02	114.667	0.000	0.000
22173	2017.01.13 03:00	sell	11088	0.03	115.047	0.000	0.000
22174	2017.01.13 09:11	close	11086	0.01	114.692	0.000	0.000	-3.64	29593.81
22175	2017.01.13 09:11	close	11087	0.02	114.692	0.000	0.000	-0.57	29593.24
22176	2017.01.13 09:11	close	11088	0.03	114.692	0.000	0.000	9.17	29602.41
22177	2017.01.16 03:00	sell	11089	0.01	114.336	0.000	0.000
22178	2017.01.16 04:27	close	11089	0.01	114.252	0.000	0.000	0.69	29603.10
22179	2017.01.16 04:28	sell	11090	0.01	114.175	0.000	0.000
22180	2017.01.16 04:32	close	11090	0.01	114.076	0.000	0.000	0.83	29603.93
22181	2017.01.16 04:33	sell	11091	0.01	114.011	0.000	0.000
22182	2017.01.16 06:00	sell	11092	0.02	114.142	0.000	0.000
22183	2017.01.16 07:28	close	11091	0.01	113.985	0.000	0.000	0.19	29604.12
22184	2017.01.16 07:28	close	11092	0.02	113.984	0.000	0.000	2.69	29606.81
22185	2017.01.16 07:29	sell	11093	0.01	113.999	0.000	0.000
22186	2017.01.16 08:23	close	11093	0.01	113.910	0.000	0.000	0.74	29607.55
22187	2017.01.16 08:24	sell	11094	0.01	113.910	0.000	0.000
22188	2017.01.16 08:39	close	11094	0.01	113.823	0.000	0.000	0.72	29608.27
22189	2017.01.16 08:40	sell	11095	0.01	113.734	0.000	0.000
22190	2017.01.16 10:00	sell	11096	0.02	114.072	0.000	0.000
22191	2017.01.16 11:00	sell	11097	0.03	114.228	0.000	0.000
22192	2017.01.16 16:34	close	11095	0.01	114.011	0.000	0.000	-2.47	29605.80
22193	2017.01.16 16:34	close	11096	0.02	114.010	0.000	0.000	1.01	29606.81
22194	2017.01.16 16:34	close	11097	0.03	114.009	0.000	0.000	5.64	29612.45
22195	2017.01.16 21:00	sell	11098	0.01	114.157	0.000	0.000
22196	2017.01.17 00:57	close	11098	0.01	114.075	0.000	0.000	0.65	29613.10
22197	2017.01.17 01:00	sell	11099	0.01	114.071	0.000	0.000
22198	2017.01.17 02:13	close	11099	0.01	113.967	0.000	0.000	0.87	29613.97
22199	2017.01.17 03:00	sell	11100	0.01	114.083	0.000	0.000
22200	2017.01.17 04:00	sell	11101	0.02	114.210	0.000	0.000
22201	2017.01.17 04:29	close	11100	0.01	114.087	0.000	0.000	-0.08	29613.89
22202	2017.01.17 04:29	close	11101	0.02	114.086	0.000	0.000	2.09	29615.98
22203	2017.01.17 08:00	sell	11102	0.01	113.385	0.000	0.000
22204	2017.01.17 09:00	close	11102	0.01	113.303	0.000	0.000	0.68	29616.66
22205	2017.01.17 22:00	sell	11103	0.01	112.661	0.000	0.000
22206	2017.01.18 01:00	sell	11104	0.02	112.792	0.000	0.000
22207	2017.01.18 03:01	close	11103	0.01	112.664	0.000	0.000	-0.10	29616.56
22208	2017.01.18 03:01	close	11104	0.02	112.665	0.000	0.000	2.17	29618.73
22209	2017.01.18 23:00	buy	11105	0.01	114.308	0.000	0.000
22210	2017.01.18 23:02	close	11105	0.01	114.414	0.000	0.000	0.89	29619.62
22211	2017.01.18 23:03	buy	11106	0.01	114.441	0.000	0.000
22212	2017.01.18 23:09	close	11106	0.01	114.586	0.000	0.000	1.23	29620.85
22213	2017.01.18 23:10	buy	11107	0.01	114.605	0.000	0.000
22214	2017.01.18 23:40	close	11107	0.01	114.685	0.000	0.000	0.65	29621.50
22215	2017.01.18 23:41	buy	11108	0.01	114.668	0.000	0.000
22216	2017.01.18 23:43	close	11108	0.01	114.756	0.000	0.000	0.73	29622.23
22217	2017.01.18 23:44	buy	11109	0.01	114.757	0.000	0.000
22218	2017.01.19 00:03	buy	11110	0.02	114.629	0.000	0.000
22219	2017.01.19 01:50	close	11109	0.01	114.806	0.000	0.000	0.35	29622.58
22220	2017.01.19 01:50	close	11110	0.02	114.807	0.000	0.000	3.02	29625.60
22221	2017.01.19 01:51	buy	11111	0.01	114.795	0.000	0.000
22222	2017.01.19 02:55	close	11111	0.01	114.880	0.000	0.000	0.70	29626.30
22223	2017.01.19 02:56	buy	11112	0.01	114.842	0.000	0.000
22224	2017.01.19 05:00	buy	11113	0.02	114.650	0.000	0.000
22225	2017.01.19 07:00	buy	11114	0.03	114.502	0.000	0.000
22226	2017.01.19 07:25	close	11112	0.01	114.711	0.000	0.000	-1.18	29625.12
22227	2017.01.19 07:25	close	11113	0.02	114.710	0.000	0.000	0.96	29626.08
22228	2017.01.19 07:25	close	11114	0.03	114.711	0.000	0.000	5.35	29631.43
22229	2017.01.19 07:26	buy	11115	0.01	114.704	0.000	0.000
22230	2017.01.19 08:00	buy	11116	0.02	114.573	0.000	0.000
22231	2017.01.19 09:10	close	11115	0.01	114.702	0.000	0.000	-0.06	29631.37
22232	2017.01.19 09:10	close	11116	0.02	114.701	0.000	0.000	2.16	29633.53
22233	2017.01.19 21:00	buy	11117	0.01	115.281	0.000	0.000
22234	2017.01.19 22:00	buy	11118	0.02	114.797	0.000	0.000
22235	2017.01.20 00:39	close	11117	0.01	115.042	0.000	0.000	-2.13	29631.40
22236	2017.01.20 00:39	close	11118	0.02	115.043	0.000	0.000	4.17	29635.57
22237	2017.01.20 00:40	buy	11119	0.01	115.052	0.000	0.000
22238	2017.01.20 04:00	buy	11120	0.02	114.691	0.000	0.000
22239	2017.01.20 10:51	close	11119	0.01	114.921	0.000	0.000	-1.18	29634.39
22240	2017.01.20 10:51	close	11120	0.02	114.921	0.000	0.000	3.93	29638.32
22241	2017.01.23 02:00	sell	11121	0.01	113.806	0.000	0.000
22242	2017.01.23 03:39	close	11121	0.01	113.691	0.000	0.000	0.97	29639.29
22243	2017.01.23 22:00	sell	11122	0.01	112.999	0.000	0.000
22244	2017.01.23 23:00	sell	11123	0.02	113.147	0.000	0.000
22245	2017.01.23 23:33	close	11122	0.01	112.896	0.000	0.000	0.87	29640.16
22246	2017.01.23 23:33	close	11123	0.02	112.896	0.000	0.000	4.36	29644.52
22247	2017.01.23 23:34	sell	11124	0.01	112.804	0.000	0.000
22248	2017.01.23 23:40	close	11124	0.01	112.710	0.000	0.000	0.79	29645.31
22249	2017.01.23 23:41	sell	11125	0.01	112.719	0.000	0.000
22250	2017.01.24 00:07	close	11125	0.01	112.610	0.000	0.000	0.90	29646.21
22251	2017.01.24 00:08	sell	11126	0.01	112.566	0.000	0.000
22252	2017.01.24 02:00	sell	11127	0.02	112.791	0.000	0.000
22253	2017.01.24 04:00	sell	11128	0.03	112.950	0.000	0.000
22254	2017.01.24 05:24	close	11126	0.01	112.685	0.000	0.000	-1.10	29645.11
22255	2017.01.24 05:24	close	11127	0.02	112.687	0.000	0.000	1.76	29646.87
22256	2017.01.24 05:24	close	11128	0.03	112.685	0.000	0.000	6.94	29653.81
22257	2017.01.24 05:25	sell	11129	0.01	112.653	0.000	0.000
22258	2017.01.24 07:00	sell	11130	0.02	112.979	0.000	0.000
22259	2017.01.24 07:16	close	11129	0.01	112.791	0.000	0.000	-1.26	29652.55
22260	2017.01.24 07:16	close	11130	0.02	112.792	0.000	0.000	3.23	29655.78
22261	2017.01.24 07:17	sell	11131	0.01	112.796	0.000	0.000
22262	2017.01.24 09:00	sell	11132	0.02	113.150	0.000	0.000
22263	2017.01.24 10:00	sell	11133	0.03	113.362	0.000	0.000
22264	2017.01.24 16:43	close	11131	0.01	113.117	0.000	0.000	-2.88	29652.90
22265	2017.01.24 16:43	close	11132	0.02	113.117	0.000	0.000	0.50	29653.40
22266	2017.01.24 16:43	close	11133	0.03	113.116	0.000	0.000	6.40	29659.80
22267	2017.01.26 03:00	sell	11134	0.01	113.137	0.000	0.000
22268	2017.01.26 05:00	sell	11135	0.02	113.348	0.000	0.000
22269	2017.01.26 09:00	sell	11136	0.03	113.593	0.000	0.000
22270	2017.01.26 10:00	sell	11137	0.04	113.763	0.000	0.000
22271	2017.01.26 12:00	sell	11138	0.05	114.156	0.000	0.000
22272	2017.01.26 13:00	sell	11139	0.06	114.287	0.000	0.000
22273	2017.01.26 18:00	sell	11140	0.07	114.735	0.000	0.000
22274	2017.01.27 04:00	sell	11141	0.08	114.872	0.000	0.000
22275	2017.01.27 08:00	sell	11142	0.09	115.038	0.000	0.000
22276	2017.01.27 09:00	sell	11143	0.10	115.177	0.000	0.000
22277	2017.01.30 03:30	close	11134	0.01	114.461	0.000	0.000	-11.66	29648.14
22278	2017.01.30 03:30	close	11135	0.02	114.459	0.000	0.000	-19.59	29628.55
22279	2017.01.30 03:30	close	11136	0.03	114.461	0.000	0.000	-23.02	29605.53
22280	2017.01.30 03:30	close	11137	0.04	114.459	0.000	0.000	-24.68	29580.85
22281	2017.01.30 03:30	close	11138	0.05	114.459	0.000	0.000	-13.69	29567.16
22282	2017.01.30 03:30	close	11139	0.06	114.460	0.000	0.000	-9.61	29557.55
22283	2017.01.30 03:30	close	11140	0.07	114.459	0.000	0.000	16.25	29573.79
22284	2017.01.30 03:30	close	11141	0.08	114.461	0.000	0.000	28.21	29602.00
22285	2017.01.30 03:30	close	11142	0.09	114.459	0.000	0.000	44.94	29646.94
22286	2017.01.30 03:30	close	11143	0.10	114.460	0.000	0.000	61.99	29708.93
22287	2017.01.30 03:31	buy	11144	0.01	114.482	0.000	0.000
22288	2017.01.30 05:00	buy	11145	0.02	114.348	0.000	0.000
22289	2017.01.30 06:21	close	11144	0.01	114.475	0.000	0.000	-0.10	29708.83
22290	2017.01.30 06:21	close	11145	0.02	114.474	0.000	0.000	2.13	29710.96
22291	2017.01.30 21:00	sell	11146	0.01	113.621	0.000	0.000
22292	2017.01.31 00:03	sell	11147	0.02	113.758	0.000	0.000
22293	2017.01.31 02:05	close	11146	0.01	113.616	0.000	0.000	-0.03	29710.94
22294	2017.01.31 02:05	close	11147	0.02	113.616	0.000	0.000	2.41	29713.35
22295	2017.01.31 02:06	sell	11148	0.01	113.611	0.000	0.000
22296	2017.01.31 03:00	sell	11149	0.02	113.769	0.000	0.000
22297	2017.01.31 04:14	close	11148	0.01	113.638	0.000	0.000	-0.28	29713.07
22298	2017.01.31 04:14	close	11149	0.02	113.638	0.000	0.000	2.22	29715.29
22299	2017.01.31 04:15	sell	11150	0.01	113.659	0.000	0.000
22300	2017.01.31 04:20	close	11150	0.01	113.568	0.000	0.000	0.76	29716.05
22301	2017.01.31 04:21	sell	11151	0.01	113.522	0.000	0.000
22302	2017.01.31 05:03	close	11151	0.01	113.313	0.000	0.000	1.80	29717.85
22303	2017.01.31 05:04	sell	11152	0.01	113.366	0.000	0.000
22304	2017.01.31 05:08	close	11152	0.01	113.276	0.000	0.000	0.75	29718.60
22305	2017.01.31 05:09	sell	11153	0.01	113.323	0.000	0.000
22306	2017.01.31 06:00	sell	11154	0.02	113.524	0.000	0.000
22307	2017.01.31 08:12	close	11153	0.01	113.374	0.000	0.000	-0.49	29718.11
22308	2017.01.31 08:12	close	11154	0.02	113.372	0.000	0.000	2.60	29720.71
22309	2017.01.31 08:13	sell	11155	0.01	113.347	0.000	0.000
22310	2017.01.31 09:00	sell	11156	0.02	113.564	0.000	0.000
22311	2017.01.31 11:00	sell	11157	0.03	113.930	0.000	0.000
22312	2017.01.31 13:54	close	11155	0.01	113.630	0.000	0.000	-2.53	29718.18
22313	2017.01.31 13:54	close	11156	0.02	113.631	0.000	0.000	-1.26	29716.92
22314	2017.01.31 13:54	close	11157	0.03	113.632	0.000	0.000	7.75	29724.67
22315	2017.01.31 21:00	sell	11158	0.01	112.689	0.000	0.000
22316	2017.01.31 21:09	close	11158	0.01	112.610	0.000	0.000	0.66	29725.33
22317	2017.01.31 21:10	sell	11159	0.01	112.593	0.000	0.000
22318	2017.01.31 21:24	close	11159	0.01	112.501	0.000	0.000	0.78	29726.11
22319	2017.01.31 21:25	sell	11160	0.01	112.504	0.000	0.000
22320	2017.01.31 22:00	sell	11161	0.02	112.707	0.000	0.000
22321	2017.01.31 23:00	sell	11162	0.03	112.893	0.000	0.000
22322	2017.02.01 00:59	close	11160	0.01	112.680	0.000	0.000	-1.63	29724.48
22323	2017.02.01 00:59	close	11161	0.02	112.681	0.000	0.000	0.33	29724.81
22324	2017.02.01 00:59	close	11162	0.03	112.681	0.000	0.000	5.44	29730.26
22325	2017.02.01 03:00	sell	11163	0.01	112.936	0.000	0.000
22326	2017.02.01 04:00	sell	11164	0.02	113.072	0.000	0.000
22327	2017.02.01 07:00	sell	11165	0.03	113.217	0.000	0.000
22328	2017.02.01 10:00	sell	11166	0.04	113.570	0.000	0.000
22329	2017.02.01 17:00	sell	11167	0.05	113.737	0.000	0.000
22330	2017.02.01 18:39	close	11163	0.01	113.365	0.000	0.000	-3.83	29726.43
22331	2017.02.01 18:39	close	11164	0.02	113.365	0.000	0.000	-5.25	29721.18
22332	2017.02.01 18:39	close	11165	0.03	113.366	0.000	0.000	-4.06	29717.12
22333	2017.02.01 18:39	close	11166	0.04	113.364	0.000	0.000	7.11	29724.23
22334	2017.02.01 18:39	close	11167	0.05	113.366	0.000	0.000	16.16	29740.39
22335	2017.02.06 04:00	sell	11168	0.01	112.452	0.000	0.000
22336	2017.02.06 05:22	close	11168	0.01	112.372	0.000	0.000	0.67	29741.06
22337	2017.02.06 05:23	sell	11169	0.01	112.360	0.000	0.000
22338	2017.02.06 07:00	sell	11170	0.02	112.536	0.000	0.000
22339	2017.02.06 10:00	sell	11171	0.03	112.735	0.000	0.000
22340	2017.02.06 11:29	close	11169	0.01	112.526	0.000	0.000	-1.52	29739.54
22341	2017.02.06 11:29	close	11170	0.02	112.525	0.000	0.000	0.11	29739.65
22342	2017.02.06 11:29	close	11171	0.03	112.526	0.000	0.000	5.46	29745.11
22343	2017.02.06 21:00	sell	11172	0.01	111.810	0.000	0.000
22344	2017.02.06 21:29	close	11172	0.01	111.726	0.000	0.000	0.71	29745.82
22345	2017.02.06 21:30	sell	11173	0.01	111.705	0.000	0.000
22346	2017.02.07 02:00	sell	11174	0.02	111.827	0.000	0.000
22347	2017.02.07 02:33	close	11173	0.01	111.683	0.000	0.000	0.12	29745.94
22348	2017.02.07 02:33	close	11174	0.02	111.682	0.000	0.000	2.51	29748.45
22349	2017.02.07 02:34	sell	11175	0.01	111.693	0.000	0.000
22350	2017.02.07 04:00	sell	11176	0.02	111.838	0.000	0.000
22351	2017.02.07 10:00	sell	11177	0.03	112.114	0.000	0.000
22352	2017.02.07 12:00	sell	11178	0.04	112.387	0.000	0.000
22353	2017.02.07 19:21	close	11175	0.01	112.019	0.000	0.000	-2.95	29745.50
22354	2017.02.07 19:21	close	11176	0.02	112.018	0.000	0.000	-3.30	29742.20
22355	2017.02.07 19:21	close	11177	0.03	112.017	0.000	0.000	2.48	29744.68
22356	2017.02.07 19:21	close	11178	0.04	112.017	0.000	0.000	13.05	29757.73
22357	2017.02.08 21:00	sell	11179	0.01	112.152	0.000	0.000
22358	2017.02.08 21:25	close	11179	0.01	112.062	0.000	0.000	0.76	29758.49
22359	2017.02.08 21:26	sell	11180	0.01	112.061	0.000	0.000
22360	2017.02.08 23:16	close	11180	0.01	111.975	0.000	0.000	0.73	29759.22
22361	2017.02.08 23:17	sell	11181	0.01	111.979	0.000	0.000
22362	2017.02.09 00:35	close	11181	0.01	111.885	0.000	0.000	0.72	29759.95
22363	2017.02.09 07:00	sell	11182	0.01	112.149	0.000	0.000
22364	2017.02.09 09:00	sell	11183	0.02	112.282	0.000	0.000
22365	2017.02.09 16:00	sell	11184	0.03	112.405	0.000	0.000
22366	2017.02.09 17:00	sell	11185	0.04	112.770	0.000	0.000
22367	2017.02.09 18:00	sell	11186	0.05	112.980	0.000	0.000
22368	2017.02.09 19:00	sell	11187	0.06	113.250	0.000	0.000
22369	2017.02.10 02:00	sell	11188	0.07	113.428	0.000	0.000
22370	2017.02.10 03:00	sell	11189	0.08	113.694	0.000	0.000
22371	2017.02.10 10:00	sell	11190	0.09	113.841	0.000	0.000
22372	2017.02.10 18:28	close	11182	0.01	113.271	0.000	0.000	-9.98	29749.97
22373	2017.02.10 18:28	close	11183	0.02	113.271	0.000	0.000	-17.60	29732.37
22374	2017.02.10 18:28	close	11184	0.03	113.272	0.000	0.000	-23.16	29709.21
22375	2017.02.10 18:28	close	11185	0.04	113.270	0.000	0.000	-17.92	29691.29
22376	2017.02.10 18:28	close	11186	0.05	113.270	0.000	0.000	-13.13	29678.17
22377	2017.02.10 18:28	close	11187	0.06	113.272	0.000	0.000	-1.56	29676.61
22378	2017.02.10 18:28	close	11188	0.07	113.271	0.000	0.000	9.42	29686.03
22379	2017.02.10 18:28	close	11189	0.08	113.272	0.000	0.000	29.49	29715.52
22380	2017.02.10 18:28	close	11190	0.09	113.272	0.000	0.000	44.85	29760.37
22381	2017.02.14 01:00	buy	11191	0.01	113.769	0.000	0.000
22382	2017.02.14 03:05	buy	11192	0.02	113.630	0.000	0.000
22383	2017.02.14 07:00	buy	11193	0.03	113.432	0.000	0.000
22384	2017.02.14 16:52	close	11191	0.01	113.640	0.000	0.000	-1.18	29759.19
22385	2017.02.14 16:52	close	11192	0.02	113.639	0.000	0.000	0.07	29759.26
22386	2017.02.14 16:52	close	11193	0.03	113.640	0.000	0.000	5.37	29764.63
22387	2017.02.14 22:00	buy	11194	0.01	114.184	0.000	0.000
22388	2017.02.14 22:41	close	11194	0.01	114.273	0.000	0.000	0.74	29765.37
22389	2017.02.14 22:42	buy	11195	0.01	114.274	0.000	0.000
22390	2017.02.15 01:03	close	11195	0.01	114.363	0.000	0.000	0.73	29766.10
22391	2017.02.15 02:00	buy	11196	0.01	114.295	0.000	0.000
22392	2017.02.15 02:11	close	11196	0.01	114.376	0.000	0.000	0.67	29766.77
22393	2017.02.15 02:12	buy	11197	0.01	114.372	0.000	0.000
22394	2017.02.15 02:52	close	11197	0.01	114.471	0.000	0.000	0.82	29767.59
22395	2017.02.15 02:53	buy	11198	0.01	114.483	0.000	0.000
22396	2017.02.15 04:00	buy	11199	0.02	114.340	0.000	0.000
22397	2017.02.15 09:17	close	11198	0.01	114.551	0.000	0.000	0.55	29768.14
22398	2017.02.15 09:17	close	11199	0.02	114.552	0.000	0.000	3.62	29771.76
22399	2017.02.16 04:00	sell	11200	0.01	113.797	0.000	0.000
22400	2017.02.16 09:00	sell	11201	0.02	113.992	0.000	0.000
22401	2017.02.16 10:08	close	11200	0.01	113.826	0.000	0.000	-0.29	29771.47
22402	2017.02.16 10:08	close	11201	0.02	113.828	0.000	0.000	2.80	29774.27
22403	2017.02.16 21:00	sell	11202	0.01	113.319	0.000	0.000
22404	2017.02.16 21:20	close	11202	0.01	113.236	0.000	0.000	0.69	29774.96
22405	2017.02.16 21:21	sell	11203	0.01	113.236	0.000	0.000
22406	2017.02.16 21:26	close	11203	0.01	113.155	0.000	0.000	0.67	29775.63
22407	2017.02.16 21:27	sell	11204	0.01	113.158	0.000	0.000
22408	2017.02.17 01:00	sell	11205	0.02	113.284	0.000	0.000
22409	2017.02.17 03:00	sell	11206	0.03	113.407	0.000	0.000
22410	2017.02.17 10:25	close	11204	0.01	113.237	0.000	0.000	-0.77	29774.86
22411	2017.02.17 10:25	close	11205	0.02	113.237	0.000	0.000	0.75	29775.61
22412	2017.02.17 10:25	close	11206	0.03	113.237	0.000	0.000	4.38	29779.99
22413	2017.02.20 00:00	sell	11207	0.01	112.880	0.000	0.000
22414	2017.02.20 05:00	sell	11208	0.02	113.110	0.000	0.000
22415	2017.02.21 02:00	sell	11209	0.03	113.268	0.000	0.000
22416	2017.02.21 03:00	sell	11210	0.04	113.394	0.000	0.000
22417	2017.02.21 05:00	sell	11211	0.05	113.556	0.000	0.000
22418	2017.02.21 06:00	sell	11212	0.06	113.679	0.000	0.000
22419	2017.02.22 04:26	close	11207	0.01	113.353	0.000	0.000	-4.26	29775.73
22420	2017.02.22 04:26	close	11208	0.02	113.352	0.000	0.000	-4.45	29771.28
22421	2017.02.22 04:26	close	11209	0.03	113.352	0.000	0.000	-2.42	29768.86
22422	2017.02.22 04:26	close	11210	0.04	113.352	0.000	0.000	1.22	29770.08
22423	2017.02.22 04:26	close	11211	0.05	113.352	0.000	0.000	8.67	29778.76
22424	2017.02.22 04:26	close	11212	0.06	113.352	0.000	0.000	16.92	29795.68
22425	2017.02.23 22:00	sell	11213	0.01	112.742	0.000	0.000
22426	2017.02.23 23:51	close	11213	0.01	112.659	0.000	0.000	0.70	29796.38
22427	2017.02.23 23:52	sell	11214	0.01	112.691	0.000	0.000
22428	2017.02.24 03:00	sell	11215	0.02	112.845	0.000	0.000
22429	2017.02.24 06:03	close	11214	0.01	112.712	0.000	0.000	-0.26	29796.12
22430	2017.02.24 06:03	close	11215	0.02	112.712	0.000	0.000	2.28	29798.40
22431	2017.02.24 06:04	sell	11216	0.01	112.706	0.000	0.000
22432	2017.02.24 10:57	close	11216	0.01	112.624	0.000	0.000	0.69	29799.09
22433	2017.02.27 00:07	sell	11217	0.01	112.131	0.000	0.000
22434	2017.02.27 02:14	close	11217	0.01	112.050	0.000	0.000	0.68	29799.77
22435	2017.02.27 05:00	sell	11218	0.01	112.199	0.000	0.000
22436	2017.02.27 07:55	close	11218	0.01	112.114	0.000	0.000	0.72	29800.49
22437	2017.02.27 07:56	sell	11219	0.01	112.135	0.000	0.000
22438	2017.02.27 12:00	sell	11220	0.02	112.265	0.000	0.000
22439	2017.02.27 16:39	close	11219	0.01	112.139	0.000	0.000	-0.08	29800.41
22440	2017.02.27 16:39	close	11220	0.02	112.138	0.000	0.000	2.18	29802.59
22441	2017.02.28 23:00	sell	11221	0.01	112.305	0.000	0.000
22442	2017.03.01 00:00	sell	11222	0.02	112.762	0.000	0.000
22443	2017.03.01 02:00	sell	11223	0.03	113.094	0.000	0.000
22444	2017.03.01 06:00	sell	11224	0.04	113.384	0.000	0.000
22445	2017.03.01 07:00	sell	11225	0.05	113.580	0.000	0.000
22446	2017.03.01 14:00	sell	11226	0.06	113.735	0.000	0.000
22447	2017.03.01 16:00	sell	11227	0.07	113.902	0.000	0.000
22448	2017.03.02 02:00	sell	11228	0.08	114.115	0.000	0.000
22449	2017.03.02 14:00	sell	11229	0.09	114.271	0.000	0.000
22450	2017.03.02 17:00	sell	11230	0.10	114.536	0.000	0.000
22451	2017.03.03 23:07	close	11221	0.01	113.889	0.000	0.000	-14.08	29788.51
22452	2017.03.03 23:07	close	11222	0.02	113.889	0.000	0.000	-20.08	29768.43
22453	2017.03.03 23:07	close	11223	0.03	113.887	0.000	0.000	-21.31	29747.12
22454	2017.03.03 23:07	close	11224	0.04	113.889	0.000	0.000	-18.30	29728.82
22455	2017.03.03 23:07	close	11225	0.05	113.889	0.000	0.000	-14.27	29714.54
22456	2017.03.03 23:07	close	11226	0.06	113.889	0.000	0.000	-8.96	29705.58
22457	2017.03.03 23:07	close	11227	0.07	113.887	0.000	0.000	-0.07	29705.51
22458	2017.03.03 23:07	close	11228	0.08	113.887	0.000	0.000	15.50	29721.01
22459	2017.03.03 23:07	close	11229	0.09	113.887	0.000	0.000	29.76	29750.77
22460	2017.03.03 23:07	close	11230	0.10	113.888	0.000	0.000	56.25	29807.02
22461	2017.03.06 21:00	sell	11231	0.01	113.986	0.000	0.000
22462	2017.03.06 21:56	close	11231	0.01	113.898	0.000	0.000	0.73	29807.75
22463	2017.03.06 21:57	sell	11232	0.01	113.886	0.000	0.000
22464	2017.03.07 03:00	sell	11233	0.02	114.026	0.000	0.000
22465	2017.03.07 05:30	close	11232	0.01	113.897	0.000	0.000	-0.17	29807.59
22466	2017.03.07 05:30	close	11233	0.02	113.899	0.000	0.000	2.15	29809.74
22467	2017.03.08 21:00	buy	11234	0.01	114.449	0.000	0.000
22468	2017.03.09 02:21	close	11234	0.01	114.541	0.000	0.000	0.73	29810.46
22469	2017.03.09 07:00	buy	11235	0.01	114.503	0.000	0.000
22470	2017.03.09 10:27	close	11235	0.01	114.614	0.000	0.000	0.93	29811.39
22471	2017.03.10 00:00	buy	11236	0.01	114.952	0.000	0.000
22472	2017.03.10 00:40	close	11236	0.01	115.037	0.000	0.000	0.70	29812.09
22473	2017.03.10 00:41	buy	11237	0.01	115.049	0.000	0.000
22474	2017.03.10 01:01	close	11237	0.01	115.141	0.000	0.000	0.76	29812.85
22475	2017.03.10 01:02	buy	11238	0.01	115.164	0.000	0.000
22476	2017.03.10 06:38	close	11238	0.01	115.244	0.000	0.000	0.65	29813.50
22477	2017.03.14 21:00	sell	11239	0.01	114.721	0.000	0.000
22478	2017.03.15 01:35	close	11239	0.01	114.631	0.000	0.000	0.72	29814.23
22479	2017.03.15 02:00	sell	11240	0.01	114.657	0.000	0.000
22480	2017.03.15 03:00	sell	11241	0.02	114.806	0.000	0.000
22481	2017.03.15 09:03	close	11240	0.01	114.649	0.000	0.000	0.03	29814.26
22482	2017.03.15 09:03	close	11241	0.02	114.651	0.000	0.000	2.63	29816.89
22483	2017.03.16 03:00	sell	11242	0.01	113.241	0.000	0.000
22484	2017.03.16 04:00	sell	11243	0.02	113.389	0.000	0.000
22485	2017.03.16 07:40	close	11242	0.01	113.251	0.000	0.000	-0.13	29816.76
22486	2017.03.16 07:40	close	11243	0.02	113.251	0.000	0.000	2.35	29819.11
22487	2017.03.16 07:41	sell	11244	0.01	113.253	0.000	0.000
22488	2017.03.16 09:28	close	11244	0.01	113.047	0.000	0.000	1.78	29820.89
22489	2017.03.16 21:00	sell	11245	0.01	113.262	0.000	0.000
22490	2017.03.17 03:00	sell	11246	0.02	113.440	0.000	0.000
22491	2017.03.17 08:36	close	11245	0.01	113.294	0.000	0.000	-0.35	29820.54
22492	2017.03.17 08:36	close	11246	0.02	113.294	0.000	0.000	2.49	29823.03
22493	2017.03.20 00:01	sell	11247	0.01	112.665	0.000	0.000
22494	2017.03.20 02:14	close	11247	0.01	112.581	0.000	0.000	0.71	29823.74
22495	2017.03.20 02:15	sell	11248	0.01	112.574	0.000	0.000
22496	2017.03.20 03:57	close	11248	0.01	112.491	0.000	0.000	0.70	29824.44
22497	2017.03.20 05:00	sell	11249	0.01	112.533	0.000	0.000
22498	2017.03.20 09:00	sell	11250	0.02	112.657	0.000	0.000
22499	2017.03.20 09:23	close	11249	0.01	112.519	0.000	0.000	0.08	29824.52
22500	2017.03.20 09:23	close	11250	0.02	112.519	0.000	0.000	2.37	29826.89
22501	2017.03.21 00:00	sell	11251	0.01	112.502	0.000	0.000
22502	2017.03.21 02:21	close	11251	0.01	112.347	0.000	0.000	1.34	29828.23
22503	2017.03.21 02:22	sell	11252	0.01	112.366	0.000	0.000
22504	2017.03.21 04:00	sell	11253	0.02	112.615	0.000	0.000
22505	2017.03.21 06:00	sell	11254	0.03	112.738	0.000	0.000
22506	2017.03.21 12:03	close	11252	0.01	112.550	0.000	0.000	-1.68	29826.55
22507	2017.03.21 12:03	close	11253	0.02	112.549	0.000	0.000	1.09	29827.64
22508	2017.03.21 12:03	close	11254	0.03	112.548	0.000	0.000	4.94	29832.58
22509	2017.03.21 21:00	sell	11255	0.01	111.904	0.000	0.000
22510	2017.03.21 21:24	close	11255	0.01	111.825	0.000	0.000	0.66	29833.24
22511	2017.03.21 21:25	sell	11256	0.01	111.829	0.000	0.000
22512	2017.03.21 21:44	close	11256	0.01	111.737	0.000	0.000	0.78	29834.02
22513	2017.03.21 21:45	sell	11257	0.01	111.710	0.000	0.000
22514	2017.03.22 00:44	close	11257	0.01	111.508	0.000	0.000	1.74	29835.77
22515	2017.03.22 06:00	sell	11258	0.01	111.656	0.000	0.000
22516	2017.03.22 07:53	close	11258	0.01	111.567	0.000	0.000	0.76	29836.53
22517	2017.03.22 07:54	sell	11259	0.01	111.553	0.000	0.000
22518	2017.03.22 08:40	close	11259	0.01	111.342	0.000	0.000	1.85	29838.38
22519	2017.03.22 08:41	sell	11260	0.01	111.387	0.000	0.000
22520	2017.03.22 10:09	close	11260	0.01	111.308	0.000	0.000	0.67	29839.05
22521	2017.03.23 02:00	sell	11261	0.01	111.368	0.000	0.000
22522	2017.03.23 02:17	close	11261	0.01	111.288	0.000	0.000	0.68	29839.73
22523	2017.03.23 02:18	sell	11262	0.01	111.249	0.000	0.000
22524	2017.03.23 03:00	sell	11263	0.02	111.482	0.000	0.000
22525	2017.03.23 06:33	close	11262	0.01	111.324	0.000	0.000	-0.71	29839.02
22526	2017.03.23 06:33	close	11263	0.02	111.323	0.000	0.000	2.78	29841.80
22527	2017.03.23 22:00	sell	11264	0.01	110.987	0.000	0.000
22528	2017.03.24 02:02	close	11264	0.01	110.900	0.000	0.000	0.71	29842.51
22529	2017.03.24 02:03	sell	11265	0.01	110.884	0.000	0.000
22530	2017.03.24 03:00	sell	11266	0.02	111.330	0.000	0.000
22531	2017.03.24 08:00	sell	11267	0.03	111.469	0.000	0.000
22532	2017.03.24 10:36	close	11265	0.01	111.225	0.000	0.000	-3.11	29839.40
22533	2017.03.24 10:36	close	11266	0.02	111.226	0.000	0.000	1.79	29841.19
22534	2017.03.24 10:36	close	11267	0.03	111.226	0.000	0.000	6.43	29847.62
22535	2017.03.27 05:00	sell	11268	0.01	110.414	0.000	0.000
22536	2017.03.27 05:09	close	11268	0.01	110.325	0.000	0.000	0.77	29848.39
22537	2017.03.27 05:10	sell	11269	0.01	110.307	0.000	0.000
22538	2017.03.27 09:14	close	11269	0.01	110.228	0.000	0.000	0.67	29849.06
22539	2017.03.27 21:00	sell	11270	0.01	110.547	0.000	0.000
22540	2017.03.28 03:00	sell	11271	0.02	110.763	0.000	0.000
22541	2017.03.28 04:12	close	11270	0.01	110.611	0.000	0.000	-0.65	29848.42
22542	2017.03.28 04:12	close	11271	0.02	110.612	0.000	0.000	2.65	29851.07
22543	2017.03.29 03:00	buy	11272	0.01	111.232	0.000	0.000
22544	2017.03.29 04:36	buy	11273	0.02	111.110	0.000	0.000
22545	2017.03.29 04:55	close	11272	0.01	111.235	0.000	0.000	-0.02	29851.05
22546	2017.03.29 04:55	close	11273	0.02	111.237	0.000	0.000	2.20	29853.25
22547	2017.03.29 05:00	buy	11274	0.01	111.287	0.000	0.000
22548	2017.03.29 09:00	buy	11275	0.02	111.148	0.000	0.000
22549	2017.03.29 12:00	buy	11276	0.03	110.969	0.000	0.000
22550	2017.03.29 15:00	buy	11277	0.04	110.834	0.000	0.000
22551	2017.03.29 17:49	close	11274	0.01	111.072	0.000	0.000	-1.98	29851.27
22552	2017.03.29 17:49	close	11275	0.02	111.073	0.000	0.000	-1.43	29849.84
22553	2017.03.29 17:49	close	11276	0.03	111.073	0.000	0.000	2.69	29852.53
22554	2017.03.29 17:49	close	11277	0.04	111.071	0.000	0.000	8.38	29860.91
22555	2017.03.29 21:00	buy	11278	0.01	111.101	0.000	0.000
22556	2017.03.29 23:00	buy	11279	0.02	110.981	0.000	0.000
22557	2017.03.30 01:48	close	11278	0.01	111.125	0.000	0.000	0.14	29861.05
22558	2017.03.30 01:48	close	11279	0.02	111.125	0.000	0.000	2.44	29863.49
22559	2017.03.30 03:00	buy	11280	0.01	111.152	0.000	0.000
22560	2017.03.30 03:14	close	11280	0.01	111.231	0.000	0.000	0.67	29864.16
22561	2017.03.30 03:15	buy	11281	0.01	111.239	0.000	0.000
22562	2017.03.30 03:55	close	11281	0.01	111.349	0.000	0.000	0.95	29865.11
22563	2017.03.30 03:56	buy	11282	0.01	111.351	0.000	0.000
22564	2017.03.30 09:00	buy	11283	0.02	111.191	0.000	0.000
22565	2017.03.30 12:00	buy	11284	0.03	111.048	0.000	0.000
22566	2017.03.30 12:35	close	11282	0.01	111.261	0.000	0.000	-0.85	29864.26
22567	2017.03.30 12:35	close	11283	0.02	111.263	0.000	0.000	1.21	29865.47
22568	2017.03.30 12:35	close	11284	0.03	111.263	0.000	0.000	5.68	29871.15
22569	2017.03.30 21:00	buy	11285	0.01	111.445	0.000	0.000
22570	2017.03.30 21:23	close	11285	0.01	111.527	0.000	0.000	0.69	29871.84
22571	2017.03.30 21:24	buy	11286	0.01	111.594	0.000	0.000
22572	2017.03.30 22:23	close	11286	0.01	111.684	0.000	0.000	0.76	29872.60
22573	2017.03.30 22:24	buy	11287	0.01	111.667	0.000	0.000
22574	2017.03.30 22:38	close	11287	0.01	111.773	0.000	0.000	0.91	29873.51
22575	2017.03.30 22:39	buy	11288	0.01	111.798	0.000	0.000
22576	2017.03.30 23:32	close	11288	0.01	111.884	0.000	0.000	0.73	29874.24
22577	2017.03.30 23:33	buy	11289	0.01	111.870	0.000	0.000
22578	2017.03.31 03:00	buy	11290	0.02	111.741	0.000	0.000
22579	2017.03.31 03:33	close	11289	0.01	111.864	0.000	0.000	-0.11	29874.13
22580	2017.03.31 03:33	close	11290	0.02	111.865	0.000	0.000	2.13	29876.26
22581	2017.03.31 03:34	buy	11291	0.01	111.895	0.000	0.000
22582	2017.03.31 03:54	close	11291	0.01	112.016	0.000	0.000	1.04	29877.30
22583	2017.03.31 03:55	buy	11292	0.01	112.153	0.000	0.000
22584	2017.03.31 09:00	buy	11293	0.02	111.873	0.000	0.000
22585	2017.03.31 13:01	close	11292	0.01	111.972	0.000	0.000	-1.66	29875.64
22586	2017.03.31 13:01	close	11293	0.02	111.973	0.000	0.000	1.71	29877.35
22587	2017.04.03 04:00	sell	11294	0.01	111.292	0.000	0.000
22588	2017.04.03 10:00	sell	11295	0.02	111.521	0.000	0.000
22589	2017.04.03 11:36	close	11294	0.01	111.342	0.000	0.000	-0.49	29876.86
22590	2017.04.03 11:36	close	11295	0.02	111.342	0.000	0.000	3.14	29880.00
22591	2017.04.03 21:00	sell	11296	0.01	110.975	0.000	0.000
22592	2017.04.03 21:22	close	11296	0.01	110.885	0.000	0.000	0.77	29880.77
22593	2017.04.03 21:23	sell	11297	0.01	110.856	0.000	0.000
22594	2017.04.04 02:29	close	11297	0.01	110.716	0.000	0.000	1.19	29881.96
22595	2017.04.04 05:00	sell	11298	0.01	110.701	0.000	0.000
22596	2017.04.04 06:13	close	11298	0.01	110.613	0.000	0.000	0.75	29882.71
22597	2017.04.04 07:00	sell	11299	0.01	110.566	0.000	0.000
22598	2017.04.04 07:13	close	11299	0.01	110.484	0.000	0.000	0.70	29883.41
22599	2017.04.04 07:14	sell	11300	0.01	110.450	0.000	0.000
22600	2017.04.04 09:47	close	11300	0.01	110.365	0.000	0.000	0.73	29884.14
22601	2017.04.04 21:00	sell	11301	0.01	110.701	0.000	0.000
22602	2017.04.05 02:00	sell	11302	0.02	110.825	0.000	0.000
22603	2017.04.05 06:19	close	11301	0.01	110.702	0.000	0.000	-0.08	29884.07
22604	2017.04.05 06:19	close	11302	0.02	110.701	0.000	0.000	2.16	29886.23
22605	2017.04.06 07:00	sell	11303	0.01	110.480	0.000	0.000
22606	2017.04.06 08:57	close	11303	0.01	110.389	0.000	0.000	0.78	29887.01
22607	2017.04.06 08:58	sell	11304	0.01	110.393	0.000	0.000
22608	2017.04.06 10:00	sell	11305	0.02	110.539	0.000	0.000
22609	2017.04.06 10:35	close	11304	0.01	110.409	0.000	0.000	-0.19	29886.82
22610	2017.04.06 10:35	close	11305	0.02	110.407	0.000	0.000	2.31	29889.13
22611	2017.04.10 00:06	buy	11306	0.01	111.026	0.000	0.000
22612	2017.04.10 01:03	close	11306	0.01	111.110	0.000	0.000	0.72	29889.85
22613	2017.04.10 01:04	buy	11307	0.01	111.123	0.000	0.000
22614	2017.04.10 01:18	close	11307	0.01	111.217	0.000	0.000	0.81	29890.66
22615	2017.04.10 01:19	buy	11308	0.01	111.222	0.000	0.000
22616	2017.04.10 01:35	close	11308	0.01	111.311	0.000	0.000	0.76	29891.42
22617	2017.04.10 01:36	buy	11309	0.01	111.322	0.000	0.000
22618	2017.04.10 03:20	close	11309	0.01	111.403	0.000	0.000	0.69	29892.11
22619	2017.04.11 03:00	sell	11310	0.01	110.689	0.000	0.000
22620	2017.04.11 07:26	close	11310	0.01	110.594	0.000	0.000	0.82	29892.93
22621	2017.04.11 07:27	sell	11311	0.01	110.615	0.000	0.000
22622	2017.04.11 10:01	close	11311	0.01	110.516	0.000	0.000	0.86	29893.79
22623	2017.04.12 04:00	sell	11312	0.01	109.421	0.000	0.000
22624	2017.04.12 10:00	sell	11313	0.02	109.616	0.000	0.000
22625	2017.04.12 18:37	close	11312	0.01	109.468	0.000	0.000	-0.47	29893.32
22626	2017.04.12 18:37	close	11313	0.02	109.468	0.000	0.000	2.62	29895.94
22627	2017.04.17 01:03	sell	11314	0.01	108.771	0.000	0.000
22628	2017.04.17 01:14	close	11314	0.01	108.690	0.000	0.000	0.71	29896.65
22629	2017.04.17 01:16	sell	11315	0.01	108.630	0.000	0.000
22630	2017.04.17 02:04	close	11315	0.01	108.538	0.000	0.000	0.81	29897.46
22631	2017.04.17 02:05	sell	11316	0.01	108.537	0.000	0.000
22632	2017.04.17 02:31	close	11316	0.01	108.413	0.000	0.000	1.10	29898.56
22633	2017.04.17 02:32	sell	11317	0.01	108.395	0.000	0.000
22634	2017.04.17 02:47	close	11317	0.01	108.305	0.000	0.000	0.79	29899.35
22635	2017.04.17 02:48	sell	11318	0.01	108.272	0.000	0.000
22636	2017.04.17 04:38	close	11318	0.01	108.191	0.000	0.000	0.71	29900.06
22637	2017.04.17 04:39	sell	11319	0.01	108.214	0.000	0.000
22638	2017.04.17 09:00	sell	11320	0.02	108.344	0.000	0.000
22639	2017.04.17 15:00	sell	11321	0.03	108.492	0.000	0.000
22640	2017.04.17 22:00	sell	11322	0.04	108.785	0.000	0.000
22641	2017.04.17 23:00	sell	11323	0.05	108.933	0.000	0.000
22642	2017.04.18 03:00	sell	11324	0.06	109.126	0.000	0.000
22643	2017.04.18 12:40	close	11319	0.01	108.722	0.000	0.000	-4.74	29895.32
22644	2017.04.18 12:40	close	11320	0.02	108.723	0.000	0.000	-7.10	29888.22
22645	2017.04.18 12:40	close	11321	0.03	108.724	0.000	0.000	-6.61	29881.62
22646	2017.04.18 12:40	close	11322	0.04	108.722	0.000	0.000	2.06	29883.68
22647	2017.04.18 12:40	close	11323	0.05	108.724	0.000	0.000	9.28	29892.96
22648	2017.04.18 12:40	close	11324	0.06	108.722	0.000	0.000	22.06	29915.02
22649	2017.04.18 22:00	sell	11325	0.01	108.417	0.000	0.000
22650	2017.04.18 22:12	close	11325	0.01	108.335	0.000	0.000	0.72	29915.74
22651	2017.04.18 22:13	sell	11326	0.01	108.351	0.000	0.000
22652	2017.04.19 03:00	sell	11327	0.02	108.540	0.000	0.000
22653	2017.04.19 09:00	sell	11328	0.03	108.680	0.000	0.000
22654	2017.04.19 11:00	sell	11329	0.04	108.822	0.000	0.000
22655	2017.04.19 13:00	sell	11330	0.05	108.942	0.000	0.000
22656	2017.04.19 17:00	sell	11331	0.06	109.148	0.000	0.000
22657	2017.04.19 21:16	close	11326	0.01	108.785	0.000	0.000	-4.06	29911.69
22658	2017.04.19 21:16	close	11327	0.02	108.786	0.000	0.000	-4.61	29907.08
22659	2017.04.19 21:16	close	11328	0.03	108.784	0.000	0.000	-2.99	29904.09
22660	2017.04.19 21:16	close	11329	0.04	108.785	0.000	0.000	1.20	29905.29
22661	2017.04.19 21:16	close	11330	0.05	108.786	0.000	0.000	6.97	29912.26
22662	2017.04.19 21:16	close	11331	0.06	108.784	0.000	0.000	19.84	29932.10
22663	2017.04.19 21:17	buy	11332	0.01	108.771	0.000	0.000
22664	2017.04.19 22:18	close	11332	0.01	108.866	0.000	0.000	0.83	29932.93
22665	2017.04.19 23:00	buy	11333	0.01	108.855	0.000	0.000
22666	2017.04.20 01:31	close	11333	0.01	108.942	0.000	0.000	0.73	29933.65
22667	2017.04.20 01:32	buy	11334	0.01	108.944	0.000	0.000
22668	2017.04.20 04:50	close	11334	0.01	109.037	0.000	0.000	0.81	29934.46
22669	2017.04.20 05:00	buy	11335	0.01	109.053	0.000	0.000
22670	2017.04.20 06:00	buy	11336	0.02	108.928	0.000	0.000
22671	2017.04.20 10:00	buy	11337	0.03	108.798	0.000	0.000
22672	2017.04.20 10:38	close	11335	0.01	108.977	0.000	0.000	-0.74	29933.72
22673	2017.04.20 10:38	close	11336	0.02	108.975	0.000	0.000	0.78	29934.50
22674	2017.04.20 10:38	close	11337	0.03	108.976	0.000	0.000	4.78	29939.28
22675	2017.04.20 23:00	buy	11338	0.01	109.329	0.000	0.000
22676	2017.04.21 02:13	close	11338	0.01	109.412	0.000	0.000	0.71	29939.99
22677	2017.04.21 02:14	buy	11339	0.01	109.413	0.000	0.000
22678	2017.04.21 04:00	buy	11340	0.02	109.275	0.000	0.000
22679	2017.04.21 12:00	buy	11341	0.03	109.115	0.000	0.000
22680	2017.04.21 20:00	buy	11342	0.04	108.989	0.000	0.000
22681	2017.04.21 20:56	close	11339	0.01	109.210	0.000	0.000	-1.90	29938.09
22682	2017.04.21 20:56	close	11340	0.02	109.210	0.000	0.000	-1.27	29936.82
22683	2017.04.21 20:56	close	11341	0.03	109.208	0.000	0.000	2.44	29939.26
22684	2017.04.21 20:56	close	11342	0.04	109.208	0.000	0.000	7.86	29947.12
22685	2017.04.24 06:00	buy	11343	0.01	110.088	0.000	0.000
22686	2017.04.24 08:44	close	11343	0.01	110.196	0.000	0.000	0.94	29948.06
22687	2017.04.24 08:45	buy	11344	0.01	110.227	0.000	0.000
22688	2017.04.24 11:00	buy	11345	0.02	110.087	0.000	0.000
22689	2017.04.24 12:59	close	11344	0.01	110.216	0.000	0.000	-0.14	29947.92
22690	2017.04.24 12:59	close	11345	0.02	110.215	0.000	0.000	2.24	29950.16
22691	2017.04.24 22:00	buy	11346	0.01	109.758	0.000	0.000
22692	2017.04.25 03:00	buy	11347	0.02	109.632	0.000	0.000
22693	2017.04.25 03:18	close	11346	0.01	109.772	0.000	0.000	0.08	29950.24
22694	2017.04.25 03:18	close	11347	0.02	109.774	0.000	0.000	2.51	29952.75
22695	2017.04.26 03:00	buy	11348	0.01	111.083	0.000	0.000
22696	2017.04.26 03:11	close	11348	0.01	111.195	0.000	0.000	0.97	29953.72
22697	2017.04.26 03:12	buy	11349	0.01	111.197	0.000	0.000
22698	2017.04.26 03:29	close	11349	0.01	111.278	0.000	0.000	0.69	29954.41
22699	2017.04.26 03:30	buy	11350	0.01	111.295	0.000	0.000
22700	2017.04.26 08:08	close	11350	0.01	111.379	0.000	0.000	0.71	29955.12
22701	2017.04.26 21:00	buy	11351	0.01	111.295	0.000	0.000
22702	2017.04.26 21:43	close	11351	0.01	111.397	0.000	0.000	0.87	29955.99
22703	2017.04.26 21:44	buy	11352	0.01	111.418	0.000	0.000
22704	2017.04.26 23:00	buy	11353	0.02	111.050	0.000	0.000
22705	2017.04.27 03:06	close	11352	0.01	111.266	0.000	0.000	-1.44	29954.55
22706	2017.04.27 03:06	close	11353	0.02	111.266	0.000	0.000	3.73	29958.28
22707	2017.05.01 06:00	buy	11354	0.01	111.648	0.000	0.000
22708	2017.05.01 09:00	close	11354	0.01	111.733	0.000	0.000	0.72	29959.00
22709	2017.05.03 04:00	buy	11355	0.01	112.044	0.000	0.000
22710	2017.05.03 08:59	close	11355	0.01	112.125	0.000	0.000	0.68	29959.68
22711	2017.05.03 21:00	buy	11356	0.01	112.388	0.000	0.000
22712	2017.05.03 21:06	close	11356	0.01	112.542	0.000	0.000	1.33	29961.01
22713	2017.05.03 21:07	buy	11357	0.01	112.561	0.000	0.000
22714	2017.05.03 21:30	close	11357	0.01	112.646	0.000	0.000	0.71	29961.72
22715	2017.05.03 21:31	buy	11358	0.01	112.651	0.000	0.000
22716	2017.05.03 23:43	close	11358	0.01	112.741	0.000	0.000	0.76	29962.48
22717	2017.05.04 00:04	buy	11359	0.01	112.735	0.000	0.000
22718	2017.05.04 02:44	close	11359	0.01	112.817	0.000	0.000	0.68	29963.16
22719	2017.05.04 05:00	buy	11360	0.01	112.766	0.000	0.000
22720	2017.05.04 11:40	close	11360	0.01	112.854	0.000	0.000	0.74	29963.90
22721	2017.05.04 21:00	buy	11361	0.01	112.480	0.000	0.000
22722	2017.05.04 23:00	buy	11362	0.02	112.358	0.000	0.000
22723	2017.05.05 00:18	close	11361	0.01	112.484	0.000	0.000	-0.02	29963.88
22724	2017.05.05 00:18	close	11362	0.02	112.486	0.000	0.000	2.18	29966.06
22725	2017.05.08 23:00	buy	11363	0.01	113.192	0.000	0.000
22726	2017.05.08 23:27	close	11363	0.01	113.271	0.000	0.000	0.66	29966.72
22727	2017.05.08 23:28	buy	11364	0.01	113.258	0.000	0.000
22728	2017.05.09 03:32	close	11364	0.01	113.338	0.000	0.000	0.65	29967.37
22729	2017.05.09 07:00	buy	11365	0.01	113.268	0.000	0.000
22730	2017.05.09 08:58	close	11365	0.01	113.347	0.000	0.000	0.65	29968.02
22731	2017.05.09 08:59	buy	11366	0.01	113.361	0.000	0.000
22732	2017.05.09 09:23	close	11366	0.01	113.449	0.000	0.000	0.73	29968.75
22733	2017.05.10 00:06	buy	11367	0.01	113.992	0.000	0.000
22734	2017.05.10 02:00	buy	11368	0.02	113.729	0.000	0.000
22735	2017.05.10 04:10	close	11367	0.01	113.919	0.000	0.000	-0.68	29968.07
22736	2017.05.10 04:10	close	11368	0.02	113.918	0.000	0.000	3.24	29971.31
22737	2017.05.11 03:00	buy	11369	0.01	114.339	0.000	0.000
22738	2017.05.11 05:00	buy	11370	0.02	114.209	0.000	0.000
22739	2017.05.11 14:00	buy	11371	0.03	114.048	0.000	0.000
22740	2017.05.11 15:00	buy	11372	0.04	113.867	0.000	0.000
22741	2017.05.11 17:00	buy	11373	0.05	113.746	0.000	0.000
22742	2017.05.12 11:00	buy	11374	0.06	113.603	0.000	0.000
22743	2017.05.12 14:19	close	11369	0.01	113.867	0.000	0.000	-4.20	29967.11
22744	2017.05.12 14:19	close	11370	0.02	113.868	0.000	0.000	-6.09	29961.02
22745	2017.05.12 14:19	close	11371	0.03	113.868	0.000	0.000	-4.90	29956.11
22746	2017.05.12 14:19	close	11372	0.04	113.868	0.000	0.000	-0.17	29955.94
22747	2017.05.12 14:19	close	11373	0.05	113.868	0.000	0.000	5.11	29961.04
22748	2017.05.12 14:19	close	11374	0.06	113.868	0.000	0.000	13.73	29974.77
22749	2017.05.15 00:03	sell	11375	0.01	113.173	0.000	0.000
22750	2017.05.15 02:00	sell	11376	0.02	113.316	0.000	0.000
22751	2017.05.15 10:00	sell	11377	0.03	113.620	0.000	0.000
22752	2017.05.15 15:34	close	11375	0.01	113.329	0.000	0.000	-1.42	29973.35
22753	2017.05.15 15:34	close	11376	0.02	113.330	0.000	0.000	-0.33	29973.02
22754	2017.05.15 15:34	close	11377	0.03	113.328	0.000	0.000	7.61	29980.63
22755	2017.05.16 21:00	sell	11378	0.01	113.112	0.000	0.000
22756	2017.05.16 21:17	close	11378	0.01	113.011	0.000	0.000	0.85	29981.48
22757	2017.05.16 21:18	sell	11379	0.01	113.015	0.000	0.000
22758	2017.05.17 01:40	close	11379	0.01	112.925	0.000	0.000	0.72	29982.21
22759	2017.05.17 01:41	sell	11380	0.01	112.914	0.000	0.000
22760	2017.05.17 01:42	close	11380	0.01	112.821	0.000	0.000	0.78	29982.99
22761	2017.05.17 01:43	sell	11381	0.01	112.842	0.000	0.000
22762	2017.05.17 02:05	close	11381	0.01	112.752	0.000	0.000	0.76	29983.75
22763	2017.05.17 02:06	sell	11382	0.01	112.739	0.000	0.000
22764	2017.05.17 02:40	close	11382	0.01	112.638	0.000	0.000	0.85	29984.60
22765	2017.05.17 02:41	sell	11383	0.01	112.626	0.000	0.000
22766	2017.05.17 03:09	close	11383	0.01	112.536	0.000	0.000	0.76	29985.36
22767	2017.05.17 03:10	sell	11384	0.01	112.557	0.000	0.000
22768	2017.05.17 05:37	close	11384	0.01	112.473	0.000	0.000	0.71	29986.07
22769	2017.05.17 05:38	sell	11385	0.01	112.443	0.000	0.000
22770	2017.05.17 08:47	close	11385	0.01	112.362	0.000	0.000	0.68	29986.75
22771	2017.05.17 08:48	sell	11386	0.01	112.374	0.000	0.000
22772	2017.05.17 09:47	close	11386	0.01	112.282	0.000	0.000	0.78	29987.53
22773	2017.05.17 22:00	sell	11387	0.01	111.123	0.000	0.000
22774	2017.05.17 22:42	close	11387	0.01	111.031	0.000	0.000	0.79	29988.32
22775	2017.05.17 22:43	sell	11388	0.01	110.972	0.000	0.000
22776	2017.05.17 23:55	close	11388	0.01	110.869	0.000	0.000	0.89	29989.21
22777	2017.05.17 23:56	sell	11389	0.01	110.881	0.000	0.000
22778	2017.05.17 23:58	close	11389	0.01	110.800	0.000	0.000	0.69	29989.90
22779	2017.05.17 23:59	sell	11390	0.01	110.806	0.000	0.000
22780	2017.05.18 00:07	close	11390	0.01	110.678	0.000	0.000	1.04	29990.94
22781	2017.05.18 00:10	sell	11391	0.01	110.717	0.000	0.000
22782	2017.05.18 00:44	close	11391	0.01	110.547	0.000	0.000	1.50	29992.44
22783	2017.05.18 00:45	sell	11392	0.01	110.566	0.000	0.000
22784	2017.05.18 01:00	sell	11393	0.02	110.717	0.000	0.000
22785	2017.05.18 02:00	sell	11394	0.03	110.941	0.000	0.000
22786	2017.05.18 03:00	sell	11395	0.04	111.063	0.000	0.000
22787	2017.05.18 04:07	close	11392	0.01	110.822	0.000	0.000	-2.35	29990.09
22788	2017.05.18 04:07	close	11393	0.02	110.821	0.000	0.000	-1.96	29988.13
22789	2017.05.18 04:07	close	11394	0.03	110.822	0.000	0.000	3.10	29991.23
22790	2017.05.18 04:07	close	11395	0.04	110.821	0.000	0.000	8.57	29999.80
22791	2017.05.23 22:00	buy	11396	0.01	111.738	0.000	0.000
22792	2017.05.23 22:06	close	11396	0.01	111.823	0.000	0.000	0.72	30000.52
22793	2017.05.23 22:07	buy	11397	0.01	111.839	0.000	0.000
22794	2017.05.24 02:45	close	11397	0.01	111.933	0.000	0.000	0.79	30001.31
22795	2017.05.24 02:46	buy	11398	0.01	111.940	0.000	0.000
22796	2017.05.24 05:00	buy	11399	0.02	111.803	0.000	0.000
22797	2017.05.24 08:46	close	11398	0.01	111.948	0.000	0.000	0.03	30001.34
22798	2017.05.24 08:46	close	11399	0.02	111.947	0.000	0.000	2.49	30003.83
22799	2017.05.24 08:47	buy	11400	0.01	111.948	0.000	0.000
22800	2017.05.24 10:49	close	11400	0.01	112.028	0.000	0.000	0.67	30004.50
22801	2017.05.24 22:00	buy	11401	0.01	111.773	0.000	0.000
22802	2017.05.24 23:00	buy	11402	0.02	111.610	0.000	0.000
22803	2017.05.25 09:56	close	11401	0.01	111.761	0.000	0.000	-0.18	30004.32
22804	2017.05.25 09:56	close	11402	0.02	111.761	0.000	0.000	2.55	30006.87
22805	2017.05.29 00:27	sell	11403	0.01	111.212	0.000	0.000
22806	2017.05.29 04:00	sell	11404	0.02	111.353	0.000	0.000
22807	2017.05.30 01:17	close	11403	0.01	111.210	0.000	0.000	-0.05	30006.83
22808	2017.05.30 01:17	close	11404	0.02	111.210	0.000	0.000	2.44	30009.27
22809	2017.05.30 02:00	sell	11405	0.01	111.230	0.000	0.000
22810	2017.05.30 03:37	close	11405	0.01	111.136	0.000	0.000	0.80	30010.07
22811	2017.05.30 03:38	sell	11406	0.01	111.131	0.000	0.000
22812	2017.05.30 03:57	close	11406	0.01	111.023	0.000	0.000	0.93	30011.00
22813	2017.05.30 03:58	sell	11407	0.01	111.009	0.000	0.000
22814	2017.05.30 04:10	close	11407	0.01	110.916	0.000	0.000	0.80	30011.80
22815	2017.05.30 04:11	sell	11408	0.01	110.874	0.000	0.000
22816	2017.05.30 04:43	close	11408	0.01	110.787	0.000	0.000	0.75	30012.55
22817	2017.05.30 04:44	sell	11409	0.01	110.793	0.000	0.000
22818	2017.05.30 07:00	sell	11410	0.02	110.937	0.000	0.000
22819	2017.05.30 11:00	sell	11411	0.03	111.074	0.000	0.000
22820	2017.05.30 18:17	close	11409	0.01	110.893	0.000	0.000	-0.94	30011.61
22821	2017.05.30 18:17	close	11410	0.02	110.893	0.000	0.000	0.71	30012.32
22822	2017.05.30 18:17	close	11411	0.03	110.895	0.000	0.000	4.73	30017.05
22823	2017.05.30 21:00	sell	11412	0.01	110.804	0.000	0.000
22824	2017.05.31 04:00	sell	11413	0.02	110.951	0.000	0.000
22825	2017.05.31 06:00	sell	11414	0.03	111.111	0.000	0.000
22826	2017.05.31 08:41	close	11412	0.01	110.901	0.000	0.000	-0.95	30016.10
22827	2017.05.31 08:41	close	11413	0.02	110.901	0.000	0.000	0.82	30016.92
22828	2017.05.31 08:41	close	11414	0.03	110.902	0.000	0.000	5.54	30022.46
22829	2017.05.31 21:00	sell	11415	0.01	110.595	0.000	0.000
22830	2017.05.31 23:00	sell	11416	0.02	110.746	0.000	0.000
22831	2017.06.01 04:00	sell	11417	0.03	110.961	0.000	0.000
22832	2017.06.01 12:00	sell	11418	0.04	111.128	0.000	0.000
22833	2017.06.01 16:00	sell	11419	0.05	111.319	0.000	0.000
22834	2017.06.02 03:00	sell	11420	0.06	111.443	0.000	0.000
22835	2017.06.02 04:00	sell	11421	0.07	111.643	0.000	0.000
22836	2017.06.02 15:31	close	11415	0.01	111.119	0.000	0.000	-4.86	30017.60
22837	2017.06.02 15:31	close	11416	0.02	111.118	0.000	0.000	-6.98	30010.62
22838	2017.06.02 15:31	close	11417	0.03	111.118	0.000	0.000	-4.44	30006.19
22839	2017.06.02 15:31	close	11418	0.04	111.117	0.000	0.000	0.14	30006.33
22840	2017.06.02 15:31	close	11419	0.05	111.119	0.000	0.000	8.67	30015.00
22841	2017.06.02 15:31	close	11420	0.06	111.118	0.000	0.000	17.31	30032.31
22842	2017.06.02 15:31	close	11421	0.07	111.118	0.000	0.000	32.80	30065.11
22843	2017.06.05 00:22	sell	11422	0.01	110.483	0.000	0.000
22844	2017.06.05 02:45	close	11422	0.01	110.402	0.000	0.000	0.69	30065.80
22845	2017.06.06 04:00	sell	11423	0.01	110.168	0.000	0.000
22846	2017.06.06 04:09	close	11423	0.01	110.081	0.000	0.000	0.75	30066.55
22847	2017.06.06 04:10	sell	11424	0.01	110.070	0.000	0.000
22848	2017.06.06 04:45	close	11424	0.01	109.939	0.000	0.000	1.15	30067.70
22849	2017.06.06 04:46	sell	11425	0.01	109.903	0.000	0.000
22850	2017.06.06 05:24	close	11425	0.01	109.822	0.000	0.000	0.70	30068.40
22851	2017.06.06 05:25	sell	11426	0.01	109.815	0.000	0.000
22852	2017.06.06 08:38	close	11426	0.01	109.706	0.000	0.000	0.95	30069.35
22853	2017.06.06 08:39	sell	11427	0.01	109.674	0.000	0.000
22854	2017.06.06 09:57	close	11427	0.01	109.584	0.000	0.000	0.78	30070.13
22855	2017.06.06 21:00	sell	11428	0.01	109.283	0.000	0.000
22856	2017.06.06 22:00	sell	11429	0.02	109.535	0.000	0.000
22857	2017.06.07 00:24	close	11428	0.01	109.362	0.000	0.000	-0.79	30069.34
22858	2017.06.07 00:24	close	11429	0.02	109.362	0.000	0.000	3.03	30072.37
22859	2017.06.07 02:00	sell	11430	0.01	109.405	0.000	0.000
22860	2017.06.07 08:00	sell	11431	0.02	109.580	0.000	0.000
22861	2017.06.07 09:27	close	11430	0.01	109.437	0.000	0.000	-0.33	30072.04
22862	2017.06.07 09:27	close	11431	0.02	109.435	0.000	0.000	2.57	30074.61
22863	2017.06.08 21:00	buy	11432	0.01	110.130	0.000	0.000
22864	2017.06.08 22:00	buy	11433	0.02	109.936	0.000	0.000
22865	2017.06.09 01:24	close	11432	0.01	110.090	0.000	0.000	-0.41	30074.20
22866	2017.06.09 01:24	close	11433	0.02	110.090	0.000	0.000	2.70	30076.90
22867	2017.06.09 07:00	buy	11434	0.01	110.305	0.000	0.000
22868	2017.06.09 09:48	close	11434	0.01	110.387	0.000	0.000	0.70	30077.60
22869	2017.06.12 04:00	buy	11435	0.01	110.200	0.000	0.000
22870	2017.06.12 04:55	close	11435	0.01	110.284	0.000	0.000	0.72	30078.32
22871	2017.06.12 04:56	buy	11436	0.01	110.297	0.000	0.000
22872	2017.06.12 12:00	buy	11437	0.02	109.993	0.000	0.000
22873	2017.06.12 15:06	buy	11438	0.03	109.851	0.000	0.000
22874	2017.06.12 19:02	buy	11439	0.04	109.708	0.000	0.000
22875	2017.06.12 23:29	close	11436	0.01	109.953	0.000	0.000	-3.17	30075.15
22876	2017.06.12 23:29	close	11437	0.02	109.952	0.000	0.000	-0.83	30074.32
22877	2017.06.12 23:29	close	11438	0.03	109.953	0.000	0.000	2.66	30076.98
22878	2017.06.12 23:29	close	11439	0.04	109.952	0.000	0.000	8.71	30085.69
22879	2017.06.12 23:30	sell	11440	0.01	109.939	0.000	0.000
22880	2017.06.13 01:32	close	11440	0.01	109.856	0.000	0.000	0.68	30086.38
22881	2017.06.15 00:07	sell	11441	0.01	109.560	0.000	0.000
22882	2017.06.15 01:46	close	11441	0.01	109.456	0.000	0.000	0.91	30087.29
22883	2017.06.15 02:00	sell	11442	0.01	109.344	0.000	0.000
22884	2017.06.15 04:00	sell	11443	0.02	109.702	0.000	0.000
22885	2017.06.15 10:22	close	11442	0.01	109.493	0.000	0.000	-1.40	30085.89
22886	2017.06.15 10:22	close	11443	0.02	109.492	0.000	0.000	3.76	30089.65
22887	2017.06.16 03:00	buy	11444	0.01	110.996	0.000	0.000
22888	2017.06.16 03:01	close	11444	0.01	111.093	0.000	0.000	0.83	30090.48
22889	2017.06.16 03:02	buy	11445	0.01	111.090	0.000	0.000
22890	2017.06.16 05:11	close	11445	0.01	111.177	0.000	0.000	0.74	30091.22
22891	2017.06.16 05:12	buy	11446	0.01	111.207	0.000	0.000
22892	2017.06.16 09:43	close	11446	0.01	111.341	0.000	0.000	1.16	30092.38
22893	2017.06.19 21:00	buy	11447	0.01	111.483	0.000	0.000
22894	2017.06.19 22:13	close	11447	0.01	111.569	0.000	0.000	0.73	30093.11
22895	2017.06.19 22:14	buy	11448	0.01	111.576	0.000	0.000
22896	2017.06.20 01:45	close	11448	0.01	111.656	0.000	0.000	0.67	30093.77
22897	2017.06.20 01:46	buy	11449	0.01	111.667	0.000	0.000
22898	2017.06.20 03:09	close	11449	0.01	111.754	0.000	0.000	0.74	30094.51
22899	2017.06.20 05:00	buy	11450	0.01	111.646	0.000	0.000
22900	2017.06.20 10:08	close	11450	0.01	111.727	0.000	0.000	0.68	30095.19
22901	2017.06.21 01:00	buy	11451	0.01	111.456	0.000	0.000
22902	2017.06.21 06:00	buy	11452	0.02	111.272	0.000	0.000
22903	2017.06.21 11:00	buy	11453	0.03	111.139	0.000	0.000
22904	2017.06.21 14:05	close	11451	0.01	111.344	0.000	0.000	-1.05	30094.14
22905	2017.06.21 14:05	close	11452	0.02	111.344	0.000	0.000	1.21	30095.35
22906	2017.06.21 14:05	close	11453	0.03	111.344	0.000	0.000	5.40	30100.75
22907	2017.06.22 06:00	sell	11454	0.01	111.023	0.000	0.000
22908	2017.06.22 07:00	sell	11455	0.02	111.150	0.000	0.000
22909	2017.06.22 08:53	close	11454	0.01	111.024	0.000	0.000	-0.05	30100.70
22910	2017.06.22 08:53	close	11455	0.02	111.023	0.000	0.000	2.21	30102.91
22911	2017.06.22 08:54	sell	11456	0.01	111.007	0.000	0.000
22912	2017.06.22 14:00	sell	11457	0.02	111.286	0.000	0.000
22913	2017.06.22 16:40	close	11456	0.01	111.101	0.000	0.000	-0.89	30102.02
22914	2017.06.22 16:40	close	11457	0.02	111.100	0.000	0.000	3.27	30105.29
22915	2017.06.26 21:00	buy	11458	0.01	111.684	0.000	0.000
22916	2017.06.26 21:27	close	11458	0.01	111.864	0.000	0.000	1.57	30106.86
22917	2017.06.26 21:28	buy	11459	0.01	111.858	0.000	0.000
22918	2017.06.27 03:03	close	11459	0.01	111.939	0.000	0.000	0.67	30107.53
22919	2017.06.27 05:00	buy	11460	0.01	111.953	0.000	0.000
22920	2017.06.27 08:00	buy	11461	0.02	111.831	0.000	0.000
22921	2017.06.27 10:00	buy	11462	0.03	111.683	0.000	0.000
22922	2017.06.27 14:39	close	11460	0.01	111.869	0.000	0.000	-0.79	30106.74
22923	2017.06.27 14:39	close	11461	0.02	111.870	0.000	0.000	0.62	30107.36
22924	2017.06.27 14:39	close	11462	0.03	111.868	0.000	0.000	4.84	30112.20
22925	2017.06.27 21:00	buy	11463	0.01	112.225	0.000	0.000
22926	2017.06.27 23:20	close	11463	0.01	112.312	0.000	0.000	0.73	30112.93
22927	2017.06.27 23:21	buy	11464	0.01	112.332	0.000	0.000
22928	2017.06.28 03:00	buy	11465	0.02	112.201	0.000	0.000
22929	2017.06.28 06:00	buy	11466	0.03	112.078	0.000	0.000
22930	2017.06.28 09:14	close	11464	0.01	112.245	0.000	0.000	-0.83	30112.10
22931	2017.06.28 09:14	close	11465	0.02	112.245	0.000	0.000	0.70	30112.80
22932	2017.06.28 09:14	close	11466	0.03	112.245	0.000	0.000	4.34	30117.14
22933	2017.06.28 23:00	buy	11467	0.01	112.249	0.000	0.000
22934	2017.06.28 23:53	close	11467	0.01	112.331	0.000	0.000	0.69	30117.83
22935	2017.06.28 23:54	buy	11468	0.01	112.335	0.000	0.000
22936	2017.06.29 05:00	buy	11469	0.02	112.214	0.000	0.000
22937	2017.06.29 09:28	close	11468	0.01	112.342	0.000	0.000	-0.01	30117.82
22938	2017.06.29 09:28	close	11469	0.02	112.343	0.000	0.000	2.22	30120.04
22939	2017.06.30 07:00	sell	11470	0.01	111.831	0.000	0.000
22940	2017.06.30 09:00	sell	11471	0.02	111.996	0.000	0.000
22941	2017.06.30 11:57	close	11470	0.01	111.858	0.000	0.000	-0.28	30119.76
22942	2017.06.30 11:57	close	11471	0.02	111.858	0.000	0.000	2.38	30122.14
22943	2017.07.03 06:00	buy	11472	0.01	112.433	0.000	0.000
22944	2017.07.03 06:56	close	11472	0.01	112.541	0.000	0.000	0.92	30123.06
22945	2017.07.03 06:57	buy	11473	0.01	112.530	0.000	0.000
22946	2017.07.03 10:20	close	11473	0.01	112.647	0.000	0.000	1.00	30124.06
22947	2017.07.03 21:00	buy	11474	0.01	113.414	0.000	0.000
22948	2017.07.04 04:00	buy	11475	0.02	113.174	0.000	0.000
22949	2017.07.04 09:00	buy	11476	0.03	112.955	0.000	0.000
22950	2017.07.04 11:04	close	11474	0.01	113.206	0.000	0.000	-1.89	30122.17
22951	2017.07.04 11:04	close	11475	0.02	113.207	0.000	0.000	0.50	30122.67
22952	2017.07.04 11:04	close	11476	0.03	113.207	0.000	0.000	6.56	30129.23
22953	2017.07.04 21:00	buy	11477	0.01	113.205	0.000	0.000
22954	2017.07.05 00:42	close	11477	0.01	113.285	0.000	0.000	0.65	30129.88
22955	2017.07.05 00:43	buy	11478	0.01	113.309	0.000	0.000
22956	2017.07.05 02:00	buy	11479	0.02	113.060	0.000	0.000
22957	2017.07.05 05:00	buy	11480	0.03	112.895	0.000	0.000
22958	2017.07.05 07:24	close	11478	0.01	113.099	0.000	0.000	-1.90	30127.98
22959	2017.07.05 07:24	close	11479	0.02	113.100	0.000	0.000	0.63	30128.61
22960	2017.07.05 07:24	close	11480	0.03	113.101	0.000	0.000	5.34	30133.95
22961	2017.07.05 22:00	buy	11481	0.01	113.349	0.000	0.000
22962	2017.07.05 23:00	buy	11482	0.02	113.229	0.000	0.000
22963	2017.07.06 04:00	buy	11483	0.03	113.061	0.000	0.000
22964	2017.07.06 07:02	buy	11484	0.04	112.919	0.000	0.000
22965	2017.07.06 08:26	close	11481	0.01	113.149	0.000	0.000	-1.84	30132.11
22966	2017.07.06 08:26	close	11482	0.02	113.150	0.000	0.000	-1.55	30130.56
22967	2017.07.06 08:26	close	11483	0.03	113.149	0.000	0.000	2.21	30132.77
22968	2017.07.06 08:26	close	11484	0.04	113.148	0.000	0.000	7.94	30140.71
22969	2017.07.10 00:02	buy	11485	0.01	113.925	0.000	0.000
22970	2017.07.10 00:29	close	11485	0.01	114.012	0.000	0.000	0.72	30141.43
22971	2017.07.10 00:30	buy	11486	0.01	114.023	0.000	0.000
22972	2017.07.10 03:55	close	11486	0.01	114.118	0.000	0.000	0.79	30142.22
22973	2017.07.11 04:00	buy	11487	0.01	114.171	0.000	0.000
22974	2017.07.11 07:50	close	11487	0.01	114.255	0.000	0.000	0.69	30142.91
22975	2017.07.12 04:00	sell	11488	0.01	113.677	0.000	0.000
22976	2017.07.12 04:09	close	11488	0.01	113.597	0.000	0.000	0.66	30143.57
22977	2017.07.12 04:10	sell	11489	0.01	113.602	0.000	0.000
22978	2017.07.12 05:54	close	11489	0.01	113.501	0.000	0.000	0.85	30144.42
22979	2017.07.12 05:55	sell	11490	0.01	113.479	0.000	0.000
22980	2017.07.12 06:52	close	11490	0.01	113.392	0.000	0.000	0.73	30145.15
22981	2017.07.12 06:53	sell	11491	0.01	113.378	0.000	0.000
22982	2017.07.12 09:00	sell	11492	0.02	113.527	0.000	0.000
22983	2017.07.12 09:21	close	11491	0.01	113.390	0.000	0.000	-0.15	30145.00
22984	2017.07.12 09:21	close	11492	0.02	113.389	0.000	0.000	2.35	30147.35
22985	2017.07.12 21:00	sell	11493	0.01	113.262	0.000	0.000
22986	2017.07.12 21:08	close	11493	0.01	113.166	0.000	0.000	0.81	30148.16
22987	2017.07.12 21:09	sell	11494	0.01	113.175	0.000	0.000
22988	2017.07.13 02:00	sell	11495	0.02	113.304	0.000	0.000
22989	2017.07.13 04:05	close	11494	0.01	113.181	0.000	0.000	-0.18	30147.98
22990	2017.07.13 04:05	close	11495	0.02	113.180	0.000	0.000	2.11	30150.09
22991	2017.07.17 01:00	sell	11496	0.01	112.477	0.000	0.000
22992	2017.07.17 05:00	sell	11497	0.02	112.602	0.000	0.000
22993	2017.07.17 13:00	close	11496	0.01	112.467	0.000	0.000	0.05	30150.14
22994	2017.07.17 13:00	close	11497	0.02	112.468	0.000	0.000	2.30	30152.44
22995	2017.07.18 21:00	sell	11498	0.01	112.091	0.000	0.000
22996	2017.07.18 21:26	close	11498	0.01	112.006	0.000	0.000	0.72	30153.16
22997	2017.07.18 21:27	sell	11499	0.01	111.985	0.000	0.000
22998	2017.07.19 03:34	close	11499	0.01	111.903	0.000	0.000	0.66	30153.83
22999	2017.07.19 03:35	sell	11500	0.01	111.914	0.000	0.000
23000	2017.07.19 05:00	sell	11501	0.02	112.069	0.000	0.000
23001	2017.07.19 12:48	close	11500	0.01	111.903	0.000	0.000	0.06	30153.89
23002	2017.07.19 12:48	close	11501	0.02	111.904	0.000	0.000	2.86	30156.75
23003	2017.07.19 21:00	sell	11502	0.01	111.756	0.000	0.000
23004	2017.07.20 00:00	sell	11503	0.02	111.966	0.000	0.000
23005	2017.07.20 02:33	close	11502	0.01	111.812	0.000	0.000	-0.62	30156.13
23006	2017.07.20 02:33	close	11503	0.02	111.813	0.000	0.000	2.65	30158.78
23007	2017.07.20 02:34	sell	11504	0.01	111.804	0.000	0.000
23008	2017.07.20 05:00	sell	11505	0.02	111.966	0.000	0.000
23009	2017.07.20 07:00	sell	11506	0.03	112.152	0.000	0.000
23010	2017.07.20 11:00	sell	11507	0.04	112.280	0.000	0.000
23011	2017.07.20 16:46	close	11504	0.01	112.050	0.000	0.000	-2.24	30156.54
23012	2017.07.20 16:46	close	11505	0.02	112.049	0.000	0.000	-1.56	30154.98
23013	2017.07.20 16:46	close	11506	0.03	112.050	0.000	0.000	2.61	30157.59
23014	2017.07.20 16:46	close	11507	0.04	112.051	0.000	0.000	8.02	30165.61
23015	2017.07.21 01:00	sell	11508	0.01	111.844	0.000	0.000
23016	2017.07.21 04:00	sell	11509	0.02	111.987	0.000	0.000
23017	2017.07.21 09:03	close	11508	0.01	111.841	0.000	0.000	-0.01	30165.60
23018	2017.07.21 09:03	close	11509	0.02	111.843	0.000	0.000	2.49	30168.09
23019	2017.07.24 00:14	sell	11510	0.01	111.115	0.000	0.000
23020	2017.07.24 02:33	close	11510	0.01	111.025	0.000	0.000	0.77	30168.86
23021	2017.07.24 02:34	sell	11511	0.01	111.006	0.000	0.000
23022	2017.07.24 03:02	close	11511	0.01	110.885	0.000	0.000	1.05	30169.91
23023	2017.07.24 03:03	sell	11512	0.01	110.902	0.000	0.000
23024	2017.07.24 03:16	close	11512	0.01	110.778	0.000	0.000	1.08	30170.99
23025	2017.07.24 03:17	sell	11513	0.01	110.778	0.000	0.000
23026	2017.07.24 04:00	sell	11514	0.02	110.910	0.000	0.000
23027	2017.07.24 08:00	sell	11515	0.03	111.034	0.000	0.000
23028	2017.07.24 10:16	close	11513	0.01	110.836	0.000	0.000	-0.57	30170.42
23029	2017.07.24 10:16	close	11514	0.02	110.835	0.000	0.000	1.27	30171.69
23030	2017.07.24 10:16	close	11515	0.03	110.834	0.000	0.000	5.29	30176.98
23031	2017.07.26 03:00	buy	11516	0.01	112.015	0.000	0.000
23032	2017.07.26 05:00	buy	11517	0.02	111.879	0.000	0.000
23033	2017.07.26 16:00	buy	11518	0.03	111.758	0.000	0.000
23034	2017.07.26 17:18	close	11516	0.01	111.925	0.000	0.000	-0.85	30176.13
23035	2017.07.26 17:18	close	11517	0.02	111.924	0.000	0.000	0.72	30176.85
23036	2017.07.26 17:18	close	11518	0.03	111.926	0.000	0.000	4.38	30181.23
23037	2017.07.26 21:01	buy	11519	0.01	111.997	0.000	0.000
23038	2017.07.26 22:00	buy	11520	0.02	111.326	0.000	0.000
23039	2017.07.27 00:01	buy	11521	0.03	111.179	0.000	0.000
23040	2017.07.27 04:00	buy	11522	0.04	110.995	0.000	0.000
23041	2017.07.27 11:21	close	11519	0.01	111.319	0.000	0.000	-6.16	30175.07
23042	2017.07.27 11:21	close	11520	0.02	111.320	0.000	0.000	-0.26	30174.82
23043	2017.07.27 11:21	close	11521	0.03	111.319	0.000	0.000	3.65	30178.47
23044	2017.07.27 11:21	close	11522	0.04	111.319	0.000	0.000	11.48	30189.95
23045	2017.07.27 21:00	sell	11523	0.01	111.086	0.000	0.000
23046	2017.07.28 00:02	sell	11524	0.02	111.266	0.000	0.000
23047	2017.07.28 02:32	close	11523	0.01	111.125	0.000	0.000	-0.42	30189.53
23048	2017.07.28 02:32	close	11524	0.02	111.127	0.000	0.000	2.42	30191.95
23049	2017.07.31 00:09	sell	11525	0.01	110.650	0.000	0.000
23050	2017.07.31 01:13	close	11525	0.01	110.556	0.000	0.000	0.81	30192.76
23051	2017.07.31 01:14	sell	11526	0.01	110.596	0.000	0.000
23052	2017.07.31 02:58	close	11526	0.01	110.515	0.000	0.000	0.69	30193.45
23053	2017.07.31 02:59	sell	11527	0.01	110.515	0.000	0.000
23054	2017.07.31 03:55	close	11527	0.01	110.315	0.000	0.000	1.77	30195.22
23055	2017.07.31 03:56	sell	11528	0.01	110.352	0.000	0.000
23056	2017.07.31 05:00	sell	11529	0.02	110.480	0.000	0.000
23057	2017.07.31 10:00	sell	11530	0.03	110.658	0.000	0.000
23058	2017.07.31 17:01	close	11528	0.01	110.466	0.000	0.000	-1.07	30194.15
23059	2017.07.31 17:01	close	11529	0.02	110.464	0.000	0.000	0.21	30194.36
23060	2017.07.31 17:01	close	11530	0.03	110.464	0.000	0.000	5.15	30199.51
23061	2017.07.31 21:00	sell	11531	0.01	110.422	0.000	0.000
23062	2017.07.31 21:36	close	11531	0.01	110.338	0.000	0.000	0.72	30200.23
23063	2017.07.31 21:37	sell	11532	0.01	110.301	0.000	0.000
23064	2017.07.31 22:53	close	11532	0.01	110.221	0.000	0.000	0.68	30200.91
23065	2017.07.31 22:54	sell	11533	0.01	110.220	0.000	0.000
23066	2017.08.01 03:00	sell	11534	0.02	110.358	0.000	0.000
23067	2017.08.01 05:12	close	11533	0.01	110.217	0.000	0.000	-0.04	30200.87
23068	2017.08.01 05:12	close	11534	0.02	110.218	0.000	0.000	2.46	30203.33
23069	2017.08.01 06:00	sell	11535	0.01	110.113	0.000	0.000
23070	2017.08.01 09:00	sell	11536	0.02	110.271	0.000	0.000
23071	2017.08.01 11:04	close	11535	0.01	110.131	0.000	0.000	-0.21	30203.12
23072	2017.08.01 11:04	close	11536	0.02	110.130	0.000	0.000	2.48	30205.60
23073	2017.08.03 06:00	buy	11537	0.01	110.640	0.000	0.000
23074	2017.08.03 06:39	close	11537	0.01	110.727	0.000	0.000	0.75	30206.35
23075	2017.08.03 06:40	buy	11538	0.01	110.737	0.000	0.000
23076	2017.08.03 10:05	buy	11539	0.02	110.585	0.000	0.000
23077	2017.08.03 11:13	close	11538	0.01	110.726	0.000	0.000	-0.14	30206.21
23078	2017.08.03 11:13	close	11539	0.02	110.727	0.000	0.000	2.48	30208.69
23079	2017.08.03 21:00	sell	11540	0.01	110.149	0.000	0.000
23080	2017.08.03 21:52	close	11540	0.01	110.070	0.000	0.000	0.68	30209.37
23081	2017.08.03 21:53	sell	11541	0.01	110.062	0.000	0.000
23082	2017.08.03 22:38	close	11541	0.01	109.975	0.000	0.000	0.75	30210.12
23083	2017.08.03 22:39	sell	11542	0.01	109.881	0.000	0.000
23084	2017.08.04 00:00	sell	11543	0.02	110.039	0.000	0.000
23085	2017.08.04 02:46	close	11542	0.01	109.895	0.000	0.000	-0.20	30209.93
23086	2017.08.04 02:46	close	11543	0.02	109.896	0.000	0.000	2.52	30212.45
23087	2017.08.04 05:00	sell	11544	0.01	110.111	0.000	0.000
23088	2017.08.04 13:00	close	11544	0.01	110.061	0.000	0.000	0.41	30212.86
23089	2017.08.07 02:00	buy	11545	0.01	110.786	0.000	0.000
23090	2017.08.07 12:42	close	11545	0.01	110.888	0.000	0.000	0.88	30213.74
23091	2017.08.07 21:00	buy	11546	0.01	110.731	0.000	0.000
23092	2017.08.08 06:00	buy	11547	0.02	110.587	0.000	0.000
23093	2017.08.08 14:00	buy	11548	0.03	110.433	0.000	0.000
23094	2017.08.08 17:36	close	11546	0.01	110.630	0.000	0.000	-0.96	30212.78
23095	2017.08.08 17:36	close	11547	0.02	110.630	0.000	0.000	0.70	30213.48
23096	2017.08.08 17:36	close	11548	0.03	110.630	0.000	0.000	5.22	30218.70
23097	2017.08.08 21:00	sell	11549	0.01	110.373	0.000	0.000
23098	2017.08.09 01:01	close	11549	0.01	110.289	0.000	0.000	0.69	30219.39
23099	2017.08.09 07:00	sell	11550	0.01	109.815	0.000	0.000
23100	2017.08.09 08:00	sell	11551	0.02	109.951	0.000	0.000
23101	2017.08.09 11:00	close	11550	0.01	109.824	0.000	0.000	-0.12	30219.27
23102	2017.08.09 11:00	close	11551	0.02	109.822	0.000	0.000	2.27	30221.54
23103	2017.08.10 00:04	sell	11552	0.01	110.025	0.000	0.000
23104	2017.08.10 00:54	close	11552	0.01	109.941	0.000	0.000	0.72	30222.26
23105	2017.08.10 00:55	sell	11553	0.01	109.918	0.000	0.000
23106	2017.08.10 04:00	sell	11554	0.02	110.106	0.000	0.000
23107	2017.08.10 06:39	close	11553	0.01	109.961	0.000	0.000	-0.43	30221.83
23108	2017.08.10 06:39	close	11554	0.02	109.961	0.000	0.000	2.56	30224.39
23109	2017.08.11 03:00	sell	11555	0.01	109.094	0.000	0.000
23110	2017.08.11 03:36	close	11555	0.01	109.014	0.000	0.000	0.69	30225.08
23111	2017.08.11 03:37	sell	11556	0.01	109.010	0.000	0.000
23112	2017.08.11 06:15	close	11556	0.01	108.925	0.000	0.000	0.74	30225.82
23113	2017.08.11 06:16	sell	11557	0.01	108.914	0.000	0.000
23114	2017.08.11 09:00	sell	11558	0.02	109.148	0.000	0.000
23115	2017.08.11 11:32	close	11557	0.01	108.986	0.000	0.000	-0.70	30225.12
23116	2017.08.11 11:32	close	11558	0.02	108.986	0.000	0.000	2.89	30228.01
23117	2017.08.14 21:00	buy	11559	0.01	109.748	0.000	0.000
23118	2017.08.14 22:00	buy	11560	0.02	109.624	0.000	0.000
23119	2017.08.15 01:51	close	11559	0.01	109.747	0.000	0.000	-0.06	30227.95
23120	2017.08.15 01:51	close	11560	0.02	109.746	0.000	0.000	2.12	30230.07
23121	2017.08.15 02:00	buy	11561	0.01	109.747	0.000	0.000
23122	2017.08.15 02:31	close	11561	0.01	109.869	0.000	0.000	1.07	30231.14
23123	2017.08.15 02:32	buy	11562	0.01	109.862	0.000	0.000
23124	2017.08.15 02:46	close	11562	0.01	109.944	0.000	0.000	0.70	30231.84
23125	2017.08.15 02:47	buy	11563	0.01	109.911	0.000	0.000
23126	2017.08.15 03:05	close	11563	0.01	109.996	0.000	0.000	0.73	30232.57
23127	2017.08.15 03:06	buy	11564	0.01	109.978	0.000	0.000
23128	2017.08.15 03:26	close	11564	0.01	110.063	0.000	0.000	0.73	30233.30
23129	2017.08.15 03:27	buy	11565	0.01	110.106	0.000	0.000
23130	2017.08.15 04:01	close	11565	0.01	110.204	0.000	0.000	0.85	30234.15
23131	2017.08.15 04:02	buy	11566	0.01	110.195	0.000	0.000
23132	2017.08.15 08:08	close	11566	0.01	110.274	0.000	0.000	0.67	30234.82
23133	2017.08.15 08:09	buy	11567	0.01	110.268	0.000	0.000
23134	2017.08.15 08:31	close	11567	0.01	110.355	0.000	0.000	0.75	30235.57
23135	2017.08.15 08:32	buy	11568	0.01	110.372	0.000	0.000
23136	2017.08.15 10:10	close	11568	0.01	110.461	0.000	0.000	0.76	30236.33
23137	2017.08.16 03:00	buy	11569	0.01	110.597	0.000	0.000
23138	2017.08.16 03:32	close	11569	0.01	110.677	0.000	0.000	0.68	30237.01
23139	2017.08.16 03:33	buy	11570	0.01	110.663	0.000	0.000
23140	2017.08.16 04:13	close	11570	0.01	110.748	0.000	0.000	0.73	30237.74
23141	2017.08.16 04:14	buy	11571	0.01	110.747	0.000	0.000
23142	2017.08.16 10:05	close	11571	0.01	110.837	0.000	0.000	0.77	30238.51
23143	2017.08.16 21:00	buy	11572	0.01	110.494	0.000	0.000
23144	2017.08.16 22:00	buy	11573	0.02	110.154	0.000	0.000
23145	2017.08.17 03:00	buy	11574	0.03	110.001	0.000	0.000
23146	2017.08.17 04:03	buy	11575	0.04	109.868	0.000	0.000
23147	2017.08.17 05:00	buy	11576	0.05	109.707	0.000	0.000
23148	2017.08.17 10:17	close	11572	0.01	110.002	0.000	0.000	-4.54	30233.97
23149	2017.08.17 10:17	close	11573	0.02	110.002	0.000	0.000	-2.92	30231.05
23150	2017.08.17 10:17	close	11574	0.03	110.002	0.000	0.000	-0.09	30230.96
23151	2017.08.17 10:17	close	11575	0.04	110.003	0.000	0.000	4.75	30235.71
23152	2017.08.17 10:17	close	11576	0.05	110.004	0.000	0.000	13.30	30249.01
23153	2017.08.17 22:00	sell	11577	0.01	109.682	0.000	0.000
23154	2017.08.17 22:14	close	11577	0.01	109.599	0.000	0.000	0.72	30249.73
23155	2017.08.17 22:15	sell	11578	0.01	109.593	0.000	0.000
23156	2017.08.17 22:46	close	11578	0.01	109.495	0.000	0.000	0.85	30250.58
23157	2017.08.17 22:47	sell	11579	0.01	109.489	0.000	0.000
23158	2017.08.18 01:05	close	11579	0.01	109.407	0.000	0.000	0.68	30251.27
23159	2017.08.18 02:00	sell	11580	0.01	109.479	0.000	0.000
23160	2017.08.18 02:42	close	11580	0.01	109.387	0.000	0.000	0.80	30252.07
23161	2017.08.18 02:43	sell	11581	0.01	109.385	0.000	0.000
23162	2017.08.18 07:42	close	11581	0.01	109.305	0.000	0.000	0.69	30252.76
23163	2017.08.21 00:04	sell	11582	0.01	109.346	0.000	0.000
23164	2017.08.21 03:11	close	11582	0.01	109.262	0.000	0.000	0.73	30253.49
23165	2017.08.21 21:00	sell	11583	0.01	108.707	0.000	0.000
23166	2017.08.21 22:00	sell	11584	0.02	108.843	0.000	0.000
23167	2017.08.22 00:01	sell	11585	0.03	108.967	0.000	0.000
23168	2017.08.22 04:00	sell	11586	0.04	109.140	0.000	0.000
23169	2017.08.22 06:00	sell	11587	0.05	109.291	0.000	0.000
23170	2017.08.22 17:00	sell	11588	0.06	109.426	0.000	0.000
23171	2017.08.22 23:00	sell	11589	0.07	109.559	0.000	0.000
23172	2017.08.23 02:00	sell	11590	0.08	109.682	0.000	0.000
23173	2017.08.23 14:21	close	11583	0.01	109.278	0.000	0.000	-5.32	30248.17
23174	2017.08.23 14:21	close	11584	0.02	109.277	0.000	0.000	-8.12	30240.05
23175	2017.08.23 14:21	close	11585	0.03	109.278	0.000	0.000	-8.73	30231.32
23176	2017.08.23 14:21	close	11586	0.04	109.276	0.000	0.000	-5.24	30226.08
23177	2017.08.23 14:21	close	11587	0.05	109.276	0.000	0.000	0.36	30226.44
23178	2017.08.23 14:21	close	11588	0.06	109.276	0.000	0.000	7.85	30234.29
23179	2017.08.23 14:21	close	11589	0.07	109.277	0.000	0.000	17.61	30251.91
23180	2017.08.23 14:21	close	11590	0.08	109.278	0.000	0.000	29.25	30281.16
23181	2017.08.23 22:00	sell	11591	0.01	109.004	0.000	0.000
23182	2017.08.24 01:17	close	11591	0.01	108.898	0.000	0.000	0.85	30282.01
23183	2017.08.24 01:18	sell	11592	0.01	108.887	0.000	0.000
23184	2017.08.24 04:00	sell	11593	0.02	109.193	0.000	0.000
23185	2017.08.24 12:00	sell	11594	0.03	109.359	0.000	0.000
23186	2017.08.24 17:12	close	11592	0.01	109.137	0.000	0.000	-2.33	30279.68
23187	2017.08.24 17:12	close	11593	0.02	109.136	0.000	0.000	0.96	30280.64
23188	2017.08.24 17:12	close	11594	0.03	109.138	0.000	0.000	5.96	30286.60
23189	2017.08.24 22:00	buy	11595	0.01	109.499	0.000	0.000
23190	2017.08.24 23:05	close	11595	0.01	109.589	0.000	0.000	0.78	30287.38
23191	2017.08.24 23:06	buy	11596	0.01	109.591	0.000	0.000
23192	2017.08.25 03:54	close	11596	0.01	109.702	0.000	0.000	0.96	30288.34
23193	2017.08.25 03:55	buy	11597	0.01	109.772	0.000	0.000
23194	2017.08.25 06:01	buy	11598	0.02	109.635	0.000	0.000
23195	2017.08.25 15:07	close	11597	0.01	109.694	0.000	0.000	-0.75	30287.59
23196	2017.08.25 15:07	close	11598	0.02	109.694	0.000	0.000	0.99	30288.58
23197	2017.08.28 02:00	sell	11599	0.01	109.264	0.000	0.000
23198	2017.08.28 03:35	close	11599	0.01	109.182	0.000	0.000	0.71	30289.29
23199	2017.08.29 02:00	sell	11600	0.01	108.633	0.000	0.000
23200	2017.08.29 04:00	sell	11601	0.02	108.865	0.000	0.000
23201	2017.08.29 04:31	close	11600	0.01	108.704	0.000	0.000	-0.69	30288.60
23202	2017.08.29 04:31	close	11601	0.02	108.704	0.000	0.000	2.88	30291.48
23203	2017.08.29 05:00	sell	11602	0.01	108.740	0.000	0.000
23204	2017.08.29 10:13	close	11602	0.01	108.653	0.000	0.000	0.76	30292.24
23205	2017.08.29 21:00	sell	11603	0.01	109.228	0.000	0.000
23206	2017.08.29 22:00	sell	11604	0.02	109.700	0.000	0.000
23207	2017.08.30 04:00	sell	11605	0.03	109.827	0.000	0.000
23208	2017.08.30 10:00	sell	11606	0.04	110.080	0.000	0.000
23209	2017.08.30 16:00	sell	11607	0.05	110.246	0.000	0.000
23210	2017.08.30 21:00	sell	11608	0.06	110.368	0.000	0.000
23211	2017.08.31 05:00	sell	11609	0.07	110.548	0.000	0.000
23212	2017.08.31 17:56	close	11603	0.01	110.103	0.000	0.000	-8.09	30284.15
23213	2017.08.31 17:56	close	11604	0.02	110.104	0.000	0.000	-7.62	30276.53
23214	2017.08.31 17:56	close	11605	0.03	110.103	0.000	0.000	-7.87	30268.66
23215	2017.08.31 17:56	close	11606	0.04	110.104	0.000	0.000	-1.34	30267.32
23216	2017.08.31 17:56	close	11607	0.05	110.104	0.000	0.000	5.86	30273.18
23217	2017.08.31 17:56	close	11608	0.06	110.105	0.000	0.000	13.64	30286.82
23218	2017.08.31 17:56	close	11609	0.07	110.105	0.000	0.000	27.88	30314.70
23219	2017.09.04 05:00	sell	11610	0.01	109.731	0.000	0.000
23220	2017.09.04 09:03	close	11610	0.01	109.535	0.000	0.000	1.75	30316.45
23221	2017.09.04 21:01	sell	11611	0.01	109.636	0.000	0.000
23222	2017.09.05 03:00	sell	11612	0.02	109.804	0.000	0.000
23223	2017.09.05 03:55	close	11611	0.01	109.651	0.000	0.000	-0.21	30316.24
23224	2017.09.05 03:55	close	11612	0.02	109.651	0.000	0.000	2.71	30318.95
23225	2017.09.05 22:00	sell	11613	0.01	108.654	0.000	0.000
23226	2017.09.06 00:00	sell	11614	0.02	108.796	0.000	0.000
23227	2017.09.06 01:13	close	11613	0.01	108.666	0.000	0.000	-0.18	30318.78
23228	2017.09.06 01:13	close	11614	0.02	108.666	0.000	0.000	2.31	30321.09
23229	2017.09.06 04:00	sell	11615	0.01	108.648	0.000	0.000
23230	2017.09.06 10:06	close	11615	0.01	108.509	0.000	0.000	1.24	30322.33
23231	2017.09.07 21:00	sell	11616	0.01	108.526	0.000	0.000
23232	2017.09.07 22:00	sell	11617	0.02	108.685	0.000	0.000
23233	2017.09.07 22:25	close	11616	0.01	108.534	0.000	0.000	-0.11	30322.22
23234	2017.09.07 22:25	close	11617	0.02	108.534	0.000	0.000	2.70	30324.92
23235	2017.09.07 22:26	sell	11618	0.01	108.535	0.000	0.000
23236	2017.09.07 22:38	close	11618	0.01	108.455	0.000	0.000	0.70	30325.62
23237	2017.09.07 22:39	sell	11619	0.01	108.461	0.000	0.000
23238	2017.09.08 01:08	close	11619	0.01	108.376	0.000	0.000	0.71	30326.33
23239	2017.09.12 04:00	buy	11620	0.01	109.542	0.000	0.000
23240	2017.09.12 05:00	buy	11621	0.02	109.352	0.000	0.000
23241	2017.09.12 09:44	close	11620	0.01	109.507	0.000	0.000	-0.36	30325.97
23242	2017.09.12 09:44	close	11621	0.02	109.506	0.000	0.000	2.73	30328.70
23243	2017.09.12 21:00	buy	11622	0.01	110.058	0.000	0.000
23244	2017.09.12 22:12	close	11622	0.01	110.138	0.000	0.000	0.68	30329.38
23245	2017.09.12 22:13	buy	11623	0.01	110.153	0.000	0.000
23246	2017.09.12 22:24	close	11623	0.01	110.241	0.000	0.000	0.76	30330.14
23247	2017.09.12 22:25	buy	11624	0.01	110.237	0.000	0.000
23248	2017.09.13 05:00	buy	11625	0.02	110.068	0.000	0.000
23249	2017.09.13 11:00	buy	11626	0.03	109.944	0.000	0.000
23250	2017.09.13 12:19	close	11624	0.01	110.116	0.000	0.000	-1.15	30328.99
23251	2017.09.13 12:19	close	11625	0.02	110.116	0.000	0.000	0.79	30329.78
23252	2017.09.13 12:19	close	11626	0.03	110.117	0.000	0.000	4.59	30334.37
23253	2017.09.14 01:00	buy	11627	0.01	110.506	0.000	0.000
23254	2017.09.14 03:47	close	11627	0.01	110.597	0.000	0.000	0.78	30335.15
23255	2017.09.14 04:00	buy	11628	0.01	110.575	0.000	0.000
23256	2017.09.14 04:38	close	11628	0.01	110.668	0.000	0.000	0.80	30335.95
23257	2017.09.14 04:39	buy	11629	0.01	110.704	0.000	0.000
23258	2017.09.14 06:00	buy	11630	0.02	110.539	0.000	0.000
23259	2017.09.14 11:00	buy	11631	0.03	110.412	0.000	0.000
23260	2017.09.14 14:20	close	11629	0.01	110.590	0.000	0.000	-1.07	30334.88
23261	2017.09.14 14:20	close	11630	0.02	110.591	0.000	0.000	0.86	30335.74
23262	2017.09.14 14:20	close	11631	0.03	110.590	0.000	0.000	4.71	30340.45
23263	2017.09.15 03:00	sell	11632	0.01	109.938	0.000	0.000
23264	2017.09.15 04:00	sell	11633	0.02	110.195	0.000	0.000
23265	2017.09.15 07:00	sell	11634	0.03	110.363	0.000	0.000
23266	2017.09.15 10:00	sell	11635	0.04	110.668	0.000	0.000
23267	2017.09.15 13:00	sell	11636	0.05	111.219	0.000	0.000
23268	2017.09.15 16:17	close	11632	0.01	110.640	0.000	0.000	-6.39	30334.06
23269	2017.09.15 16:17	close	11633	0.02	110.640	0.000	0.000	-8.13	30325.93
23270	2017.09.15 16:17	close	11634	0.03	110.639	0.000	0.000	-7.60	30318.33
23271	2017.09.15 16:17	close	11635	0.04	110.640	0.000	0.000	0.85	30319.18
23272	2017.09.15 16:17	close	11636	0.05	110.641	0.000	0.000	25.92	30345.10
23273	2017.09.18 00:09	buy	11637	0.01	111.068	0.000	0.000
23274	2017.09.18 00:47	close	11637	0.01	111.150	0.000	0.000	0.70	30345.80
23275	2017.09.18 00:48	buy	11638	0.01	111.160	0.000	0.000
23276	2017.09.18 02:00	buy	11639	0.02	111.038	0.000	0.000
23277	2017.09.18 02:44	close	11638	0.01	111.175	0.000	0.000	0.09	30345.89
23278	2017.09.18 02:44	close	11639	0.02	111.174	0.000	0.000	2.36	30348.25
23279	2017.09.18 02:45	buy	11640	0.01	111.189	0.000	0.000
23280	2017.09.18 09:23	close	11640	0.01	111.274	0.000	0.000	0.72	30348.97
23281	2017.09.18 21:00	buy	11641	0.01	111.619	0.000	0.000
23282	2017.09.18 22:00	buy	11642	0.02	111.482	0.000	0.000
23283	2017.09.19 07:47	close	11641	0.01	111.631	0.000	0.000	0.06	30349.03
23284	2017.09.19 07:47	close	11642	0.02	111.631	0.000	0.000	2.57	30351.60
23285	2017.09.19 07:48	buy	11643	0.01	111.665	0.000	0.000
23286	2017.09.19 08:20	close	11643	0.01	111.769	0.000	0.000	0.89	30352.49
23287	2017.09.19 08:21	buy	11644	0.01	111.803	0.000	0.000
23288	2017.09.19 12:00	buy	11645	0.02	111.568	0.000	0.000
23289	2017.09.19 16:00	buy	11646	0.03	111.424	0.000	0.000
23290	2017.09.19 17:00	buy	11647	0.04	111.263	0.000	0.000
23291	2017.09.19 18:09	close	11644	0.01	111.515	0.000	0.000	-2.62	30349.87
23292	2017.09.19 18:09	close	11645	0.02	111.514	0.000	0.000	-1.05	30348.82
23293	2017.09.19 18:09	close	11646	0.03	111.515	0.000	0.000	2.32	30351.14
23294	2017.09.19 18:09	close	11647	0.04	111.514	0.000	0.000	8.84	30359.98
23295	2017.09.20 05:00	buy	11648	0.01	111.489	0.000	0.000
23296	2017.09.20 12:00	buy	11649	0.02	111.361	0.000	0.000
23297	2017.09.20 17:04	close	11648	0.01	111.484	0.000	0.000	-0.09	30359.89
23298	2017.09.20 17:04	close	11649	0.02	111.485	0.000	0.000	2.14	30362.03
23299	2017.09.21 21:00	buy	11650	0.01	112.512	0.000	0.000
23300	2017.09.22 04:00	buy	11651	0.02	112.260	0.000	0.000
23301	2017.09.22 05:00	buy	11652	0.03	112.089	0.000	0.000
23302	2017.09.22 06:00	buy	11653	0.04	111.725	0.000	0.000
23303	2017.09.22 13:51	close	11650	0.01	112.037	0.000	0.000	-4.29	30357.74
23304	2017.09.22 13:51	close	11651	0.02	112.039	0.000	0.000	-4.03	30353.71
23305	2017.09.22 13:51	close	11652	0.03	112.037	0.000	0.000	-1.51	30352.20
23306	2017.09.22 13:51	close	11653	0.04	112.037	0.000	0.000	10.98	30363.18
23307	2017.09.25 03:00	buy	11654	0.01	112.448	0.000	0.000
23308	2017.09.25 06:00	buy	11655	0.02	112.292	0.000	0.000
23309	2017.09.25 12:00	buy	11656	0.03	112.124	0.000	0.000
23310	2017.09.25 18:00	buy	11657	0.04	111.828	0.000	0.000
23311	2017.09.25 19:00	buy	11658	0.05	111.627	0.000	0.000
23312	2017.09.26 15:43	close	11654	0.01	112.024	0.000	0.000	-3.84	30359.34
23313	2017.09.26 15:43	close	11655	0.02	112.024	0.000	0.000	-4.89	30354.44
23314	2017.09.26 15:43	close	11656	0.03	112.023	0.000	0.000	-2.85	30351.59
23315	2017.09.26 15:43	close	11657	0.04	112.023	0.000	0.000	6.76	30358.35
23316	2017.09.26 15:43	close	11658	0.05	112.025	0.000	0.000	17.51	30375.85
23317	2017.09.26 21:00	buy	11659	0.01	112.139	0.000	0.000
23318	2017.09.26 21:43	close	11659	0.01	112.225	0.000	0.000	0.72	30376.57
23319	2017.09.26 21:44	buy	11660	0.01	112.229	0.000	0.000
23320	2017.09.27 02:46	close	11660	0.01	112.315	0.000	0.000	0.71	30377.28
23321	2017.09.27 05:00	buy	11661	0.01	112.387	0.000	0.000
23322	2017.09.27 09:06	close	11661	0.01	112.493	0.000	0.000	0.90	30378.18
23323	2017.09.27 21:00	buy	11662	0.01	112.808	0.000	0.000
23324	2017.09.27 21:18	close	11662	0.01	112.893	0.000	0.000	0.71	30378.89
23325	2017.09.27 21:19	buy	11663	0.01	112.880	0.000	0.000
23326	2017.09.27 22:00	buy	11664	0.02	112.738	0.000	0.000
23327	2017.09.28 01:37	close	11663	0.01	112.869	0.000	0.000	-0.17	30378.72
23328	2017.09.28 01:37	close	11664	0.02	112.868	0.000	0.000	2.15	30380.87
23329	2017.09.28 01:38	buy	11665	0.01	112.853	0.000	0.000
23330	2017.09.28 06:46	close	11665	0.01	112.977	0.000	0.000	1.06	30381.93
23331	2017.09.29 00:00	sell	11666	0.01	112.336	0.000	0.000
23332	2017.09.29 03:00	sell	11667	0.02	112.477	0.000	0.000
23333	2017.09.29 04:00	sell	11668	0.03	112.598	0.000	0.000
23334	2017.09.29 10:35	close	11666	0.01	112.427	0.000	0.000	-0.85	30381.08
23335	2017.09.29 10:35	close	11667	0.02	112.429	0.000	0.000	0.77	30381.85
23336	2017.09.29 10:35	close	11668	0.03	112.428	0.000	0.000	4.41	30386.26
23337	2017.10.03 05:00	buy	11669	0.01	113.150	0.000	0.000
23338	2017.10.03 10:00	buy	11670	0.02	112.956	0.000	0.000
23339	2017.10.03 10:44	close	11669	0.01	113.135	0.000	0.000	-0.17	30386.09
23340	2017.10.03 10:44	close	11670	0.02	113.133	0.000	0.000	3.04	30389.13
23341	2017.10.03 21:00	buy	11671	0.01	112.859	0.000	0.000
23342	2017.10.03 21:35	close	11671	0.01	112.942	0.000	0.000	0.69	30389.82
23343	2017.10.03 21:36	buy	11672	0.01	112.935	0.000	0.000
23344	2017.10.04 04:00	buy	11673	0.02	112.551	0.000	0.000
23345	2017.10.04 14:00	buy	11674	0.03	112.387	0.000	0.000
23346	2017.10.04 16:03	close	11672	0.01	112.620	0.000	0.000	-2.85	30386.97
23347	2017.10.04 16:03	close	11673	0.02	112.619	0.000	0.000	1.12	30388.09
23348	2017.10.04 16:03	close	11674	0.03	112.621	0.000	0.000	6.11	30394.20
23349	2017.10.04 23:00	sell	11675	0.01	112.725	0.000	0.000
23350	2017.10.05 10:46	close	11675	0.01	112.640	0.000	0.000	0.63	30394.84
23351	2017.10.06 04:00	buy	11676	0.01	112.834	0.000	0.000
23352	2017.10.06 07:06	close	11676	0.01	112.949	0.000	0.000	0.98	30395.82
23353	2017.10.06 07:07	buy	11677	0.01	112.956	0.000	0.000
23354	2017.10.06 09:34	close	11677	0.01	113.052	0.000	0.000	0.81	30396.63
23355	2017.10.09 08:00	sell	11678	0.01	112.581	0.000	0.000
23356	2017.10.09 16:00	sell	11679	0.02	112.702	0.000	0.000
23357	2017.10.09 22:30	close	11678	0.01	112.572	0.000	0.000	0.04	30396.67
23358	2017.10.09 22:30	close	11679	0.02	112.574	0.000	0.000	2.19	30398.86
23359	2017.10.11 03:00	sell	11680	0.01	112.352	0.000	0.000
23360	2017.10.11 03:21	close	11680	0.01	112.263	0.000	0.000	0.75	30399.61
23361	2017.10.11 03:22	sell	11681	0.01	112.262	0.000	0.000
23362	2017.10.11 05:00	sell	11682	0.02	112.431	0.000	0.000
23363	2017.10.11 10:46	close	11681	0.01	112.282	0.000	0.000	-0.22	30399.39
23364	2017.10.11 10:46	close	11682	0.02	112.281	0.000	0.000	2.59	30401.98
23365	2017.10.12 06:00	buy	11683	0.01	112.413	0.000	0.000
23366	2017.10.12 09:00	buy	11684	0.02	112.279	0.000	0.000
23367	2017.10.12 12:43	close	11683	0.01	112.405	0.000	0.000	-0.11	30401.87
23368	2017.10.12 12:43	close	11684	0.02	112.407	0.000	0.000	2.20	30404.07
23369	2017.10.12 21:00	sell	11685	0.01	112.163	0.000	0.000
23370	2017.10.13 05:22	close	11685	0.01	112.064	0.000	0.000	0.81	30404.88
23371	2017.10.16 03:00	sell	11686	0.01	111.875	0.000	0.000
23372	2017.10.16 04:00	sell	11687	0.02	112.039	0.000	0.000
23373	2017.10.16 08:43	close	11686	0.01	111.902	0.000	0.000	-0.28	30404.60
23374	2017.10.16 08:43	close	11687	0.02	111.902	0.000	0.000	2.37	30406.97
23375	2017.10.16 08:44	sell	11688	0.01	111.891	0.000	0.000
23376	2017.10.16 09:22	close	11688	0.01	111.801	0.000	0.000	0.76	30407.73
23377	2017.10.16 21:00	sell	11689	0.01	111.906	0.000	0.000
23378	2017.10.16 22:00	sell	11690	0.02	112.203	0.000	0.000
23379	2017.10.17 16:00	sell	11691	0.03	112.447	0.000	0.000
23380	2017.10.17 21:13	close	11689	0.01	112.176	0.000	0.000	-2.48	30405.26
23381	2017.10.17 21:13	close	11690	0.02	112.177	0.000	0.000	0.33	30405.59
23382	2017.10.17 21:13	close	11691	0.03	112.176	0.000	0.000	7.12	30412.71
23383	2017.10.17 22:00	buy	11692	0.01	112.190	0.000	0.000
23384	2017.10.18 08:13	close	11692	0.01	112.285	0.000	0.000	0.79	30413.49
23385	2017.10.18 21:00	buy	11693	0.01	112.913	0.000	0.000
23386	2017.10.19 01:19	close	11693	0.01	112.997	0.000	0.000	0.67	30414.16
23387	2017.10.19 01:20	buy	11694	0.01	113.013	0.000	0.000
23388	2017.10.19 09:30	close	11694	0.01	113.118	0.000	0.000	0.89	30415.05
23389	2017.10.20 05:00	buy	11695	0.01	113.185	0.000	0.000
23390	2017.10.20 05:07	close	11695	0.01	113.270	0.000	0.000	0.71	30415.76
23391	2017.10.20 05:08	buy	11696	0.01	113.253	0.000	0.000
23392	2017.10.20 10:36	close	11696	0.01	113.336	0.000	0.000	0.69	30416.45
23393	2017.10.23 02:00	buy	11697	0.01	113.885	0.000	0.000
23394	2017.10.23 02:37	close	11697	0.01	113.972	0.000	0.000	0.72	30417.17
23395	2017.10.23 02:38	buy	11698	0.01	113.978	0.000	0.000
23396	2017.10.23 02:54	close	11698	0.01	114.066	0.000	0.000	0.73	30417.90
23397	2017.10.23 02:55	buy	11699	0.01	114.091	0.000	0.000
23398	2017.10.23 04:00	buy	11700	0.02	113.853	0.000	0.000
23399	2017.10.23 06:00	buy	11701	0.03	113.731	0.000	0.000
23400	2017.10.23 12:54	close	11699	0.01	113.924	0.000	0.000	-1.51	30416.39
23401	2017.10.23 12:54	close	11700	0.02	113.923	0.000	0.000	1.14	30417.53
23402	2017.10.23 12:54	close	11701	0.03	113.923	0.000	0.000	4.94	30422.47
23403	2017.10.23 22:00	buy	11702	0.01	113.738	0.000	0.000
23404	2017.10.23 23:00	buy	11703	0.02	113.334	0.000	0.000
23405	2017.10.24 09:07	close	11702	0.01	113.550	0.000	0.000	-1.71	30420.76
23406	2017.10.24 09:07	close	11703	0.02	113.550	0.000	0.000	3.70	30424.46
23407	2017.10.24 23:00	buy	11704	0.01	113.853	0.000	0.000
23408	2017.10.24 23:55	close	11704	0.01	113.939	0.000	0.000	0.71	30425.17
23409	2017.10.24 23:56	buy	11705	0.01	113.935	0.000	0.000
23410	2017.10.25 04:00	buy	11706	0.02	113.804	0.000	0.000
23411	2017.10.25 06:30	close	11705	0.01	113.928	0.000	0.000	-0.11	30425.06
23412	2017.10.25 06:30	close	11706	0.02	113.929	0.000	0.000	2.11	30427.17
23413	2017.10.25 06:31	buy	11707	0.01	113.946	0.000	0.000
23414	2017.10.25 09:00	buy	11708	0.02	113.784	0.000	0.000
23415	2017.10.25 10:41	close	11707	0.01	113.917	0.000	0.000	-0.30	30426.87
23416	2017.10.25 10:41	close	11708	0.02	113.919	0.000	0.000	2.29	30429.16
23417	2017.10.26 03:00	sell	11709	0.01	113.579	0.000	0.000
23418	2017.10.26 04:26	close	11709	0.01	113.455	0.000	0.000	1.05	30430.21
23419	2017.10.26 04:27	sell	11710	0.01	113.437	0.000	0.000
23420	2017.10.26 08:36	close	11710	0.01	113.356	0.000	0.000	0.67	30430.88
23421	2017.10.26 21:00	buy	11711	0.01	113.972	0.000	0.000
23422	2017.10.26 23:08	close	11711	0.01	114.051	0.000	0.000	0.65	30431.53
23423	2017.10.26 23:09	buy	11712	0.01	114.056	0.000	0.000
23424	2017.10.27 02:18	close	11712	0.01	114.139	0.000	0.000	0.68	30432.21
23425	2017.10.27 05:00	buy	11713	0.01	114.170	0.000	0.000
23426	2017.10.27 09:40	close	11713	0.01	114.294	0.000	0.000	1.04	30433.25
23427	2017.10.30 00:00	sell	11714	0.01	113.715	0.000	0.000
23428	2017.10.30 04:02	close	11714	0.01	113.625	0.000	0.000	0.75	30434.00
23429	2017.10.30 04:03	sell	11715	0.01	113.629	0.000	0.000
23430	2017.10.30 11:17	close	11715	0.01	113.549	0.000	0.000	0.66	30434.66
23431	2017.10.30 21:00	sell	11716	0.01	113.156	0.000	0.000
23432	2017.10.31 01:57	close	11716	0.01	113.003	0.000	0.000	1.28	30435.94
23433	2017.10.31 01:58	sell	11717	0.01	112.986	0.000	0.000
23434	2017.10.31 03:00	sell	11718	0.02	113.139	0.000	0.000
23435	2017.10.31 08:25	close	11717	0.01	113.006	0.000	0.000	-0.22	30435.72
23436	2017.10.31 08:25	close	11718	0.02	113.006	0.000	0.000	2.27	30437.99
23437	2017.10.31 08:26	sell	11719	0.01	113.015	0.000	0.000
23438	2017.10.31 11:00	sell	11720	0.02	113.189	0.000	0.000
23439	2017.10.31 13:00	sell	11721	0.03	113.370	0.000	0.000
23440	2017.10.31 18:00	sell	11722	0.04	113.618	0.000	0.000
23441	2017.11.01 03:00	sell	11723	0.05	113.878	0.000	0.000
23442	2017.11.01 13:00	sell	11724	0.06	113.998	0.000	0.000
23443	2017.11.01 15:00	sell	11725	0.07	114.183	0.000	0.000
23444	2017.11.02 16:10	close	11719	0.01	113.682	0.000	0.000	-6.01	30431.98
23445	2017.11.02 16:10	close	11720	0.02	113.680	0.000	0.000	-8.92	30423.06
23446	2017.11.02 16:10	close	11721	0.03	113.682	0.000	0.000	-8.65	30414.41
23447	2017.11.02 16:10	close	11722	0.04	113.681	0.000	0.000	-2.78	30411.62
23448	2017.11.02 16:10	close	11723	0.05	113.681	0.000	0.000	8.09	30419.72
23449	2017.11.02 16:10	close	11724	0.06	113.681	0.000	0.000	16.04	30435.75
23450	2017.11.02 16:10	close	11725	0.07	113.682	0.000	0.000	30.04	30465.79
23451	2017.11.03 05:00	buy	11726	0.01	114.026	0.000	0.000
23452	2017.11.03 09:50	close	11726	0.01	114.109	0.000	0.000	0.69	30466.48
23453	2017.11.06 04:00	buy	11727	0.01	114.613	0.000	0.000
23454	2017.11.06 05:00	buy	11728	0.02	114.318	0.000	0.000
23455	2017.11.06 11:00	buy	11729	0.03	114.140	0.000	0.000
23456	2017.11.06 13:00	buy	11730	0.04	114.018	0.000	0.000
23457	2017.11.06 20:00	buy	11731	0.05	113.842	0.000	0.000
23458	2017.11.07 00:00	buy	11732	0.06	113.710	0.000	0.000
23459	2017.11.07 08:40	close	11727	0.01	114.047	0.000	0.000	-5.01	30461.47
23460	2017.11.07 08:40	close	11728	0.02	114.045	0.000	0.000	-4.89	30456.58
23461	2017.11.07 08:40	close	11729	0.03	114.045	0.000	0.000	-2.65	30453.93
23462	2017.11.07 08:40	close	11730	0.04	114.047	0.000	0.000	0.82	30454.74
23463	2017.11.07 08:40	close	11731	0.05	114.046	0.000	0.000	8.70	30463.44
23464	2017.11.07 08:40	close	11732	0.06	114.045	0.000	0.000	17.38	30480.82
23465	2017.11.08 21:00	sell	11733	0.01	113.779	0.000	0.000
23466	2017.11.09 02:00	sell	11734	0.02	113.915	0.000	0.000
23467	2017.11.09 05:00	sell	11735	0.03	114.037	0.000	0.000
23468	2017.11.09 06:46	close	11733	0.01	113.855	0.000	0.000	-0.79	30480.03
23469	2017.11.09 06:46	close	11734	0.02	113.856	0.000	0.000	0.95	30480.98
23470	2017.11.09 06:46	close	11735	0.03	113.855	0.000	0.000	4.67	30485.65
23471	2017.11.10 00:00	sell	11736	0.01	113.468	0.000	0.000
23472	2017.11.10 01:25	close	11736	0.01	113.379	0.000	0.000	0.74	30486.39
23473	2017.11.10 01:26	sell	11737	0.01	113.374	0.000	0.000
23474	2017.11.10 02:43	close	11737	0.01	113.292	0.000	0.000	0.68	30487.07
23475	2017.11.14 02:00	buy	11738	0.01	113.610	0.000	0.000
23476	2017.11.14 02:09	close	11738	0.01	113.717	0.000	0.000	0.90	30487.97
23477	2017.11.14 02:10	buy	11739	0.01	113.711	0.000	0.000
23478	2017.11.14 10:06	close	11739	0.01	113.812	0.000	0.000	0.84	30488.81
23479	2017.11.14 21:00	sell	11740	0.01	113.358	0.000	0.000
23480	2017.11.15 03:24	close	11740	0.01	113.260	0.000	0.000	0.80	30489.62
23481	2017.11.15 04:00	sell	11741	0.01	113.220	0.000	0.000
23482	2017.11.15 04:06	close	11741	0.01	113.098	0.000	0.000	1.04	30490.66
23483	2017.11.15 04:07	sell	11742	0.01	113.074	0.000	0.000
23484	2017.11.15 09:16	close	11742	0.01	112.979	0.000	0.000	0.80	30491.46
23485	2017.11.16 03:00	sell	11743	0.01	112.958	0.000	0.000
23486	2017.11.16 03:55	close	11743	0.01	112.877	0.000	0.000	0.68	30492.14
23487	2017.11.16 03:56	sell	11744	0.01	112.880	0.000	0.000
23488	2017.11.16 06:00	sell	11745	0.02	113.010	0.000	0.000
23489	2017.11.16 10:00	sell	11746	0.03	113.242	0.000	0.000
23490	2017.11.16 15:48	close	11744	0.01	113.017	0.000	0.000	-1.25	30490.89
23491	2017.11.16 15:48	close	11745	0.02	113.019	0.000	0.000	-0.24	30490.65
23492	2017.11.16 15:48	close	11746	0.03	113.018	0.000	0.000	5.82	30496.47
23493	2017.11.17 03:00	sell	11747	0.01	112.928	0.000	0.000
23494	2017.11.17 03:14	close	11747	0.01	112.840	0.000	0.000	0.74	30497.21
23495	2017.11.17 03:15	sell	11748	0.01	112.851	0.000	0.000
23496	2017.11.17 03:31	close	11748	0.01	112.759	0.000	0.000	0.78	30497.99
23497	2017.11.17 03:32	sell	11749	0.01	112.762	0.000	0.000
23498	2017.11.17 03:36	close	11749	0.01	112.679	0.000	0.000	0.69	30498.68
23499	2017.11.17 03:37	sell	11750	0.01	112.647	0.000	0.000
23500	2017.11.17 03:56	close	11750	0.01	112.552	0.000	0.000	0.80	30499.48
23501	2017.11.17 03:57	sell	11751	0.01	112.545	0.000	0.000
23502	2017.11.17 04:29	close	11751	0.01	112.430	0.000	0.000	0.98	30500.46
23503	2017.11.17 04:30	sell	11752	0.01	112.413	0.000	0.000
23504	2017.11.17 07:00	sell	11753	0.02	112.592	0.000	0.000
23505	2017.11.17 13:20	close	11752	0.01	112.523	0.000	0.000	-1.02	30499.44
23506	2017.11.17 13:20	close	11753	0.02	112.523	0.000	0.000	1.15	30500.59
23507	2017.11.20 00:01	sell	11754	0.01	112.129	0.000	0.000
23508	2017.11.20 01:31	close	11754	0.01	112.019	0.000	0.000	0.94	30501.53
23509	2017.11.20 01:32	sell	11755	0.01	111.997	0.000	0.000
23510	2017.11.20 01:34	close	11755	0.01	111.903	0.000	0.000	0.80	30502.33
23511	2017.11.20 01:35	sell	11756	0.01	111.907	0.000	0.000
23512	2017.11.20 03:00	sell	11757	0.02	112.115	0.000	0.000
23513	2017.11.20 04:30	close	11756	0.01	111.961	0.000	0.000	-0.52	30501.81
23514	2017.11.20 04:30	close	11757	0.02	111.962	0.000	0.000	2.65	30504.46
23515	2017.11.20 05:00	sell	11758	0.01	112.043	0.000	0.000
23516	2017.11.20 14:00	sell	11759	0.02	112.189	0.000	0.000
23517	2017.11.20 17:00	sell	11760	0.03	112.327	0.000	0.000
23518	2017.11.20 19:00	sell	11761	0.04	112.496	0.000	0.000
23519	2017.11.20 21:00	sell	11762	0.05	112.623	0.000	0.000
23520	2017.11.21 16:11	close	11758	0.01	112.316	0.000	0.000	-2.50	30501.96
23521	2017.11.21 16:11	close	11759	0.02	112.318	0.000	0.000	-2.43	30499.53
23522	2017.11.21 16:11	close	11760	0.03	112.317	0.000	0.000	0.06	30499.60
23523	2017.11.21 16:11	close	11761	0.04	112.316	0.000	0.000	6.15	30505.75
23524	2017.11.21 16:11	close	11762	0.05	112.317	0.000	0.000	13.30	30519.05
23525	2017.11.22 06:00	sell	11763	0.01	112.280	0.000	0.000
23526	2017.11.22 06:29	close	11763	0.01	112.175	0.000	0.000	0.89	30519.94
23527	2017.11.22 06:30	sell	11764	0.01	112.169	0.000	0.000
23528	2017.11.22 09:25	close	11764	0.01	112.074	0.000	0.000	0.81	30520.75
23529	2017.11.23 02:00	sell	11765	0.01	111.282	0.000	0.000
23530	2017.11.23 02:42	close	11765	0.01	111.201	0.000	0.000	0.69	30521.44
23531	2017.11.23 02:43	sell	11766	0.01	111.197	0.000	0.000
23532	2017.11.23 02:48	close	11766	0.01	111.104	0.000	0.000	0.80	30522.24
23533	2017.11.23 02:49	sell	11767	0.01	111.082	0.000	0.000
23534	2017.11.23 04:00	sell	11768	0.02	111.203	0.000	0.000
23535	2017.11.24 03:00	sell	11769	0.03	111.380	0.000	0.000
23536	2017.11.24 09:00	sell	11770	0.04	111.513	0.000	0.000
23537	2017.11.24 15:01	close	11767	0.01	111.362	0.000	0.000	-2.59	30519.66
23538	2017.11.24 15:01	close	11768	0.02	111.361	0.000	0.000	-2.97	30516.69
23539	2017.11.24 15:01	close	11769	0.03	111.363	0.000	0.000	0.34	30517.03
23540	2017.11.24 15:01	close	11770	0.04	111.362	0.000	0.000	5.26	30522.29
23541	2017.11.27 21:00	sell	11771	0.01	111.075	0.000	0.000
23542	2017.11.28 02:29	close	11771	0.01	110.976	0.000	0.000	0.82	30523.11
23543	2017.11.28 02:30	sell	11772	0.01	110.968	0.000	0.000
23544	2017.11.28 04:00	sell	11773	0.02	111.307	0.000	0.000
23545	2017.11.28 18:56	close	11772	0.01	111.111	0.000	0.000	-1.33	30521.78
23546	2017.11.28 18:56	close	11773	0.02	111.111	0.000	0.000	3.45	30525.23
23547	2017.11.28 23:00	buy	11774	0.01	111.455	0.000	0.000
23548	2017.11.29 01:24	close	11774	0.01	111.549	0.000	0.000	0.79	30526.02
23549	2017.11.29 01:25	buy	11775	0.01	111.561	0.000	0.000
23550	2017.11.29 01:55	close	11775	0.01	111.641	0.000	0.000	0.67	30526.69
23551	2017.11.29 01:56	buy	11776	0.01	111.655	0.000	0.000
23552	2017.11.29 05:00	buy	11777	0.02	111.458	0.000	0.000
23553	2017.11.29 13:20	close	11776	0.01	111.610	0.000	0.000	-0.44	30526.25
23554	2017.11.29 13:20	close	11777	0.02	111.610	0.000	0.000	2.64	30528.89
23555	2017.11.29 21:00	buy	11778	0.01	111.921	0.000	0.000
23556	2017.11.30 00:57	close	11778	0.01	112.010	0.000	0.000	0.72	30529.61
23557	2017.11.30 00:58	buy	11779	0.01	112.017	0.000	0.000
23558	2017.11.30 02:40	close	11779	0.01	112.096	0.000	0.000	0.66	30530.27
23559	2017.11.30 02:41	buy	11780	0.01	112.108	0.000	0.000
23560	2017.11.30 05:00	buy	11781	0.02	111.976	0.000	0.000
23561	2017.11.30 07:42	close	11780	0.01	112.103	0.000	0.000	-0.09	30530.18
23562	2017.11.30 07:42	close	11781	0.02	112.102	0.000	0.000	2.16	30532.34
23563	2017.11.30 07:43	buy	11782	0.01	112.116	0.000	0.000
23564	2017.11.30 08:14	close	11782	0.01	112.195	0.000	0.000	0.66	30533.00
23565	2017.11.30 08:15	buy	11783	0.01	112.191	0.000	0.000
23566	2017.11.30 09:33	close	11783	0.01	112.276	0.000	0.000	0.72	30533.72
23567	2017.12.01 03:00	buy	11784	0.01	112.404	0.000	0.000
23568	2017.12.01 03:36	close	11784	0.01	112.532	0.000	0.000	1.10	30534.82
23569	2017.12.01 03:37	buy	11785	0.01	112.539	0.000	0.000
23570	2017.12.01 04:00	buy	11786	0.02	112.394	0.000	0.000
23571	2017.12.01 04:36	close	11785	0.01	112.526	0.000	0.000	-0.16	30534.66
23572	2017.12.01 04:36	close	11786	0.02	112.525	0.000	0.000	2.24	30536.90
23573	2017.12.01 06:00	buy	11787	0.01	112.521	0.000	0.000
23574	2017.12.01 06:50	close	11787	0.01	112.617	0.000	0.000	0.81	30537.71
23575	2017.12.01 06:51	buy	11788	0.01	112.621	0.000	0.000
23576	2017.12.01 11:00	buy	11789	0.02	112.434	0.000	0.000
23577	2017.12.01 15:16	close	11788	0.01	112.521	0.000	0.000	-0.93	30536.78
23578	2017.12.01 15:16	close	11789	0.02	112.522	0.000	0.000	1.48	30538.26
23579	2017.12.04 05:00	buy	11790	0.01	112.761	0.000	0.000
23580	2017.12.04 08:17	close	11790	0.01	112.847	0.000	0.000	0.72	30538.98
23581	2017.12.04 21:00	buy	11791	0.01	112.781	0.000	0.000
23582	2017.12.04 22:00	buy	11792	0.02	112.624	0.000	0.000
23583	2017.12.05 00:00	buy	11793	0.03	112.416	0.000	0.000
23584	2017.12.05 07:14	close	11791	0.01	112.625	0.000	0.000	-1.44	30537.54
23585	2017.12.05 07:14	close	11792	0.02	112.627	0.000	0.000	-0.05	30537.48
23586	2017.12.05 07:14	close	11793	0.03	112.625	0.000	0.000	5.45	30542.93
23587	2017.12.05 22:00	buy	11794	0.01	112.623	0.000	0.000
23588	2017.12.06 02:00	buy	11795	0.02	112.472	0.000	0.000
23589	2017.12.06 05:00	buy	11796	0.03	112.218	0.000	0.000
23590	2017.12.06 08:00	buy	11797	0.04	112.080	0.000	0.000
23591	2017.12.06 16:59	close	11794	0.01	112.340	0.000	0.000	-2.57	30540.36
23592	2017.12.06 16:59	close	11795	0.02	112.338	0.000	0.000	-2.47	30537.89
23593	2017.12.06 16:59	close	11796	0.03	112.338	0.000	0.000	3.09	30540.98
23594	2017.12.06 16:59	close	11797	0.04	112.338	0.000	0.000	9.03	30550.01
23595	2017.12.06 21:00	sell	11798	0.01	112.213	0.000	0.000
23596	2017.12.07 03:00	sell	11799	0.02	112.458	0.000	0.000
23597	2017.12.07 11:00	sell	11800	0.03	112.669	0.000	0.000
23598	2017.12.07 21:00	sell	11801	0.04	112.879	0.000	0.000
23599	2017.12.07 22:00	sell	11802	0.05	113.134	0.000	0.000
23600	2017.12.08 04:00	sell	11803	0.06	113.366	0.000	0.000
23601	2017.12.08 11:00	sell	11804	0.07	113.537	0.000	0.000
23602	2017.12.11 03:00	sell	11805	0.08	113.665	0.000	0.000
23603	2017.12.13 15:31	close	11798	0.01	113.075	0.000	0.000	-7.85	30542.17
23604	2017.12.13 15:31	close	11799	0.02	113.073	0.000	0.000	-11.16	30531.00
23605	2017.12.13 15:31	close	11800	0.03	113.073	0.000	0.000	-11.14	30519.86
23606	2017.12.13 15:31	close	11801	0.04	113.073	0.000	0.000	-7.42	30512.44
23607	2017.12.13 15:31	close	11802	0.05	113.074	0.000	0.000	1.96	30514.40
23608	2017.12.13 15:31	close	11803	0.06	113.075	0.000	0.000	14.75	30529.14
23609	2017.12.13 15:31	close	11804	0.07	113.075	0.000	0.000	27.79	30556.93
23610	2017.12.13 15:31	close	11805	0.08	113.073	0.000	0.000	41.16	30598.09
23611	2017.12.14 01:00	sell	11806	0.01	112.683	0.000	0.000
23612	2017.12.14 03:54	close	11806	0.01	112.602	0.000	0.000	0.68	30598.77
23613	2017.12.14 04:00	sell	11807	0.01	112.605	0.000	0.000
23614	2017.12.14 10:00	sell	11808	0.02	112.761	0.000	0.000
23615	2017.12.14 14:22	close	11807	0.01	112.623	0.000	0.000	-0.20	30598.57
23616	2017.12.14 14:22	close	11808	0.02	112.623	0.000	0.000	2.37	30600.94
23617	2017.12.14 21:00	sell	11809	0.01	112.227	0.000	0.000
23618	2017.12.14 21:24	close	11809	0.01	112.133	0.000	0.000	0.80	30601.74
23619	2017.12.14 21:25	sell	11810	0.01	112.121	0.000	0.000
23620	2017.12.15 00:00	sell	11811	0.02	112.379	0.000	0.000
23621	2017.12.15 04:12	close	11810	0.01	112.198	0.000	0.000	-0.76	30600.98
23622	2017.12.15 04:12	close	11811	0.02	112.199	0.000	0.000	3.13	30604.11
23623	2017.12.15 04:13	sell	11812	0.01	112.180	0.000	0.000
23624	2017.12.15 07:00	sell	11813	0.02	112.337	0.000	0.000
23625	2017.12.15 08:05	close	11812	0.01	112.202	0.000	0.000	-0.24	30603.87
23626	2017.12.15 08:05	close	11813	0.02	112.204	0.000	0.000	2.29	30606.16
23627	2017.12.15 08:06	sell	11814	0.01	112.203	0.000	0.000
23628	2017.12.15 10:17	close	11814	0.01	112.110	0.000	0.000	0.79	30606.95
23629	2017.12.19 05:00	buy	11815	0.01	112.604	0.000	0.000
23630	2017.12.19 15:06	close	11815	0.01	112.686	0.000	0.000	0.69	30607.64
23631	2017.12.19 21:00	buy	11816	0.01	112.977	0.000	0.000
23632	2017.12.20 07:48	close	11816	0.01	113.069	0.000	0.000	0.76	30608.40
23633	2017.12.20 07:49	buy	11817	0.01	113.055	0.000	0.000
23634	2017.12.20 09:57	close	11817	0.01	113.158	0.000	0.000	0.87	30609.27
23635	2017.12.20 23:00	buy	11818	0.01	113.410	0.000	0.000
23636	2017.12.21 02:00	buy	11819	0.02	113.255	0.000	0.000
23637	2017.12.21 04:48	close	11818	0.01	113.393	0.000	0.000	-0.22	30609.05
23638	2017.12.21 04:48	close	11819	0.02	113.395	0.000	0.000	2.39	30611.44
23639	2017.12.21 04:49	buy	11820	0.01	113.389	0.000	0.000
23640	2017.12.21 09:08	close	11820	0.01	113.483	0.000	0.000	0.79	30612.23
23641	2017.12.21 21:00	buy	11821	0.01	113.434	0.000	0.000
23642	2017.12.21 23:00	buy	11822	0.02	113.296	0.000	0.000
23643	2017.12.22 09:39	close	11821	0.01	113.423	0.000	0.000	-0.15	30612.08
23644	2017.12.22 09:39	close	11822	0.02	113.421	0.000	0.000	2.10	30614.18
23645	2017.12.26 06:00	sell	11823	0.01	113.286	0.000	0.000
23646	2017.12.26 18:43	close	11823	0.01	113.203	0.000	0.000	0.69	30614.87
23647	2017.12.26 21:00	sell	11824	0.01	113.134	0.000	0.000
23648	2017.12.27 03:00	sell	11825	0.02	113.300	0.000	0.000
23649	2017.12.27 10:06	close	11824	0.01	113.164	0.000	0.000	-0.34	30614.53
23650	2017.12.27 10:06	close	11825	0.02	113.164	0.000	0.000	2.32	30616.85
23651	2017.12.28 00:00	buy	11826	0.01	113.360	0.000	0.000
23652	2017.12.28 01:00	buy	11827	0.02	113.239	0.000	0.000
23653	2017.12.28 07:00	buy	11828	0.03	113.004	0.000	0.000
23654	2017.12.28 08:00	buy	11829	0.04	112.780	0.000	0.000
23655	2017.12.29 09:00	buy	11830	0.05	112.660	0.000	0.000
23656	2017.12.29 13:00	buy	11831	0.06	112.535	0.000	0.000
23657	2018.01.02 11:00	buy	11832	0.07	112.387	0.000	0.000
23658	2018.01.02 12:00	buy	11833	0.08	112.255	0.000	0.000
23659	2018.01.02 16:00	buy	11834	0.09	112.128	0.000	0.000
23660	2018.01.03 21:18	close	11826	0.01	112.593	0.000	0.000	-6.89	30609.96
23661	2018.01.03 21:18	close	11827	0.02	112.593	0.000	0.000	-11.65	30598.31
23662	2018.01.03 21:18	close	11828	0.03	112.593	0.000	0.000	-11.20	30587.11
23663	2018.01.03 21:18	close	11829	0.04	112.594	0.000	0.000	-6.94	30580.17
23664	2018.01.03 21:18	close	11830	0.05	112.593	0.000	0.000	-3.33	30576.83
23665	2018.01.03 21:18	close	11831	0.06	112.593	0.000	0.000	2.65	30579.49
23666	2018.01.03 21:18	close	11832	0.07	112.592	0.000	0.000	12.39	30591.88
23667	2018.01.03 21:18	close	11833	0.08	112.593	0.000	0.000	23.61	30615.49
23668	2018.01.03 21:18	close	11834	0.09	112.594	0.000	0.000	36.79	30652.28
23669	2018.01.03 22:00	buy	11835	0.01	112.530	0.000	0.000
23670	2018.01.04 01:37	close	11835	0.01	112.617	0.000	0.000	0.70	30652.98
23671	2018.01.04 01:38	buy	11836	0.01	112.618	0.000	0.000
23672	2018.01.04 02:27	close	11836	0.01	112.704	0.000	0.000	0.72	30653.70
23673	2018.01.04 05:00	buy	11837	0.01	112.650	0.000	0.000
23674	2018.01.04 15:27	close	11837	0.01	112.729	0.000	0.000	0.66	30654.36
23675	2018.01.04 21:00	buy	11838	0.01	112.827	0.000	0.000
23676	2018.01.05 07:01	close	11838	0.01	112.910	0.000	0.000	0.68	30655.04
23677	2018.01.09 07:00	sell	11839	0.01	112.613	0.000	0.000
23678	2018.01.09 09:00	sell	11840	0.02	112.743	0.000	0.000
23679	2018.01.09 11:00	sell	11841	0.03	112.930	0.000	0.000
23680	2018.01.09 13:30	close	11839	0.01	112.734	0.000	0.000	-1.11	30653.93
23681	2018.01.09 13:30	close	11840	0.02	112.733	0.000	0.000	0.10	30654.03
23682	2018.01.09 13:30	close	11841	0.03	112.734	0.000	0.000	5.09	30659.12
23683	2018.01.10 00:04	sell	11842	0.01	112.647	0.000	0.000
23684	2018.01.10 02:00	sell	11843	0.02	112.776	0.000	0.000
23685	2018.01.10 02:22	close	11842	0.01	112.647	0.000	0.000	-0.04	30659.08
23686	2018.01.10 02:22	close	11843	0.02	112.646	0.000	0.000	2.23	30661.31
23687	2018.01.11 03:00	sell	11844	0.01	111.425	0.000	0.000
23688	2018.01.11 04:00	sell	11845	0.02	111.601	0.000	0.000
23689	2018.01.11 07:00	sell	11846	0.03	111.749	0.000	0.000
23690	2018.01.11 15:31	close	11844	0.01	111.546	0.000	0.000	-1.13	30660.18
23691	2018.01.11 15:31	close	11845	0.02	111.547	0.000	0.000	0.88	30661.06
23692	2018.01.11 15:31	close	11846	0.03	111.546	0.000	0.000	5.34	30666.40
23693	2018.01.12 04:00	sell	11847	0.01	111.328	0.000	0.000
23694	2018.01.12 04:27	close	11847	0.01	111.240	0.000	0.000	0.75	30667.15
23695	2018.01.12 04:28	sell	11848	0.01	111.225	0.000	0.000
23696	2018.01.12 10:00	sell	11849	0.02	111.366	0.000	0.000
23697	2018.01.12 10:40	close	11848	0.01	111.232	0.000	0.000	-0.10	30667.05
23698	2018.01.12 10:40	close	11849	0.02	111.230	0.000	0.000	2.37	30669.42
23699	2018.01.15 02:00	sell	11850	0.01	111.141	0.000	0.000
23700	2018.01.15 02:02	close	11850	0.01	111.025	0.000	0.000	1.00	30670.42
23701	2018.01.15 02:03	sell	11851	0.01	111.019	0.000	0.000
23702	2018.01.15 02:19	close	11851	0.01	110.934	0.000	0.000	0.73	30671.15
23703	2018.01.15 02:20	sell	11852	0.01	110.880	0.000	0.000
23704	2018.01.15 03:06	close	11852	0.01	110.785	0.000	0.000	0.82	30671.97
23705	2018.01.15 03:07	sell	11853	0.01	110.821	0.000	0.000
23706	2018.01.15 03:10	close	11853	0.01	110.722	0.000	0.000	0.85	30672.82
23707	2018.01.15 03:11	sell	11854	0.01	110.746	0.000	0.000
23708	2018.01.15 04:11	close	11854	0.01	110.652	0.000	0.000	0.81	30673.63
23709	2018.01.15 04:12	sell	11855	0.01	110.657	0.000	0.000
23710	2018.01.15 09:00	sell	11856	0.02	110.859	0.000	0.000
23711	2018.01.15 10:16	close	11855	0.01	110.703	0.000	0.000	-0.46	30673.17
23712	2018.01.15 10:16	close	11856	0.02	110.704	0.000	0.000	2.72	30675.89
23713	2018.01.16 03:00	sell	11857	0.01	110.838	0.000	0.000
23714	2018.01.16 08:37	close	11857	0.01	110.753	0.000	0.000	0.73	30676.62
23715	2018.01.16 22:00	sell	11858	0.01	110.296	0.000	0.000
23716	2018.01.17 00:01	sell	11859	0.02	110.456	0.000	0.000
23717	2018.01.17 01:33	close	11858	0.01	110.317	0.000	0.000	-0.26	30676.36
23718	2018.01.17 01:33	close	11859	0.02	110.318	0.000	0.000	2.42	30678.78
23719	2018.01.17 01:34	sell	11860	0.01	110.327	0.000	0.000
23720	2018.01.17 02:45	close	11860	0.01	110.245	0.000	0.000	0.70	30679.48
23721	2018.01.17 02:46	sell	11861	0.01	110.265	0.000	0.000
23722	2018.01.17 04:00	sell	11862	0.02	110.417	0.000	0.000
23723	2018.01.17 05:00	sell	11863	0.03	110.651	0.000	0.000
23724	2018.01.17 07:00	sell	11864	0.04	110.854	0.000	0.000
23725	2018.01.17 22:00	sell	11865	0.05	111.112	0.000	0.000
23726	2018.01.18 00:04	sell	11866	0.06	111.310	0.000	0.000
23727	2018.01.18 06:00	sell	11867	0.07	111.446	0.000	0.000
23728	2018.01.18 16:42	close	11861	0.01	110.960	0.000	0.000	-6.38	30673.11
23729	2018.01.18 16:42	close	11862	0.02	110.960	0.000	0.000	-10.02	30663.09
23730	2018.01.18 16:42	close	11863	0.03	110.961	0.000	0.000	-8.73	30654.36
23731	2018.01.18 16:42	close	11864	0.04	110.960	0.000	0.000	-4.29	30650.07
23732	2018.01.18 16:42	close	11865	0.05	110.959	0.000	0.000	6.31	30656.38
23733	2018.01.18 16:42	close	11866	0.06	110.960	0.000	0.000	18.69	30675.07
23734	2018.01.18 16:42	close	11867	0.07	110.960	0.000	0.000	30.38	30705.45
23735	2018.01.22 06:00	sell	11868	0.01	110.785	0.000	0.000
23736	2018.01.22 11:29	close	11868	0.01	110.698	0.000	0.000	0.74	30706.19
23737	2018.01.23 22:00	sell	11869	0.01	110.307	0.000	0.000
23738	2018.01.24 01:37	close	11869	0.01	110.215	0.000	0.000	0.76	30706.96
23739	2018.01.24 01:38	sell	11870	0.01	110.210	0.000	0.000
23740	2018.01.24 01:54	close	11870	0.01	110.108	0.000	0.000	0.89	30707.85
23741	2018.01.24 01:55	sell	11871	0.01	110.065	0.000	0.000
23742	2018.01.24 03:00	sell	11872	0.02	110.237	0.000	0.000
23743	2018.01.24 03:54	close	11871	0.01	110.074	0.000	0.000	-0.12	30707.73
23744	2018.01.24 03:54	close	11872	0.02	110.074	0.000	0.000	2.88	30710.61
23745	2018.01.24 03:55	sell	11873	0.01	110.088	0.000	0.000
23746	2018.01.24 04:32	close	11873	0.01	110.002	0.000	0.000	0.74	30711.35
23747	2018.01.24 04:33	sell	11874	0.01	109.998	0.000	0.000
23748	2018.01.24 04:42	close	11874	0.01	109.904	0.000	0.000	0.81	30712.16
23749	2018.01.24 04:43	sell	11875	0.01	109.877	0.000	0.000
23750	2018.01.24 09:00	sell	11876	0.02	110.009	0.000	0.000
23751	2018.01.24 10:15	close	11875	0.01	109.867	0.000	0.000	0.05	30712.21
23752	2018.01.24 10:15	close	11876	0.02	109.868	0.000	0.000	2.48	30714.69
23753	2018.01.24 22:00	sell	11877	0.01	109.048	0.000	0.000
23754	2018.01.25 00:00	sell	11878	0.02	109.214	0.000	0.000
23755	2018.01.25 03:00	sell	11879	0.03	109.396	0.000	0.000
23756	2018.01.25 04:01	close	11877	0.01	109.197	0.000	0.000	-1.49	30713.20
23757	2018.01.25 04:01	close	11878	0.02	109.195	0.000	0.000	0.27	30713.47
23758	2018.01.25 04:01	close	11879	0.03	109.196	0.000	0.000	5.37	30718.84
23759	2018.01.25 04:02	sell	11880	0.01	109.219	0.000	0.000
23760	2018.01.25 04:15	close	11880	0.01	109.126	0.000	0.000	0.81	30719.65
23761	2018.01.25 04:16	sell	11881	0.01	109.119	0.000	0.000
23762	2018.01.25 05:31	close	11881	0.01	109.010	0.000	0.000	0.96	30720.61
23763	2018.01.25 05:32	sell	11882	0.01	108.955	0.000	0.000
23764	2018.01.25 08:05	close	11882	0.01	108.868	0.000	0.000	0.76	30721.37
23765	2018.01.25 08:06	sell	11883	0.01	108.866	0.000	0.000
23766	2018.01.25 08:29	close	11883	0.01	108.751	0.000	0.000	1.02	30722.39
23767	2018.01.25 08:30	sell	11884	0.01	108.753	0.000	0.000
23768	2018.01.25 09:00	sell	11885	0.02	108.953	0.000	0.000
23769	2018.01.25 11:00	sell	11886	0.03	109.195	0.000	0.000
23770	2018.01.25 13:49	close	11884	0.01	108.961	0.000	0.000	-1.95	30720.44
23771	2018.01.25 13:49	close	11885	0.02	108.961	0.000	0.000	-0.23	30720.21
23772	2018.01.25 13:49	close	11886	0.03	108.961	0.000	0.000	6.32	30726.53
23773	2018.01.29 00:03	sell	11887	0.01	108.701	0.000	0.000
23774	2018.01.29 01:51	close	11887	0.01	108.611	0.000	0.000	0.79	30727.32
23775	2018.01.29 01:52	sell	11888	0.01	108.603	0.000	0.000
23776	2018.01.29 02:10	close	11888	0.01	108.522	0.000	0.000	0.70	30728.02
23777	2018.01.29 02:11	sell	11889	0.01	108.541	0.000	0.000
23778	2018.01.29 04:00	sell	11890	0.02	108.834	0.000	0.000
23779	2018.01.29 12:25	close	11889	0.01	108.648	0.000	0.000	-1.03	30726.99
23780	2018.01.29 12:25	close	11890	0.02	108.646	0.000	0.000	3.38	30730.37
23781	2018.01.29 21:00	buy	11891	0.01	109.054	0.000	0.000
23782	2018.01.30 04:00	buy	11892	0.02	108.855	0.000	0.000
23783	2018.01.30 04:25	close	11891	0.01	109.006	0.000	0.000	-0.49	30729.88
23784	2018.01.30 04:25	close	11892	0.02	109.006	0.000	0.000	2.69	30732.57
23785	2018.01.30 05:00	buy	11893	0.01	109.100	0.000	0.000
23786	2018.01.30 06:00	buy	11894	0.02	108.805	0.000	0.000
23787	2018.01.30 08:02	buy	11895	0.03	108.669	0.000	0.000
23788	2018.01.30 17:00	buy	11896	0.04	108.548	0.000	0.000
23789	2018.01.30 17:57	close	11893	0.01	108.793	0.000	0.000	-2.86	30729.71
23790	2018.01.30 17:57	close	11894	0.02	108.794	0.000	0.000	-0.28	30729.43
23791	2018.01.30 17:57	close	11895	0.03	108.793	0.000	0.000	3.29	30732.72
23792	2018.01.30 17:57	close	11896	0.04	108.794	0.000	0.000	8.88	30741.60
23793	2018.01.30 21:00	sell	11897	0.01	108.808	0.000	0.000
23794	2018.01.31 01:51	close	11897	0.01	108.729	0.000	0.000	0.65	30742.25
23795	2018.01.31 01:52	sell	11898	0.01	108.730	0.000	0.000
23796	2018.01.31 05:00	sell	11899	0.02	108.926	0.000	0.000
23797	2018.01.31 07:24	close	11898	0.01	108.761	0.000	0.000	-0.33	30741.92
23798	2018.01.31 07:24	close	11899	0.02	108.762	0.000	0.000	2.93	30744.85
23799	2018.01.31 21:00	buy	11900	0.01	109.230	0.000	0.000
23800	2018.01.31 21:04	close	11900	0.01	109.330	0.000	0.000	0.87	30745.72
23801	2018.01.31 21:05	buy	11901	0.01	109.249	0.000	0.000
23802	2018.01.31 21:13	close	11901	0.01	109.393	0.000	0.000	1.27	30746.99
23803	2018.01.31 21:14	buy	11902	0.01	109.337	0.000	0.000
23804	2018.01.31 22:00	buy	11903	0.02	109.095	0.000	0.000
23805	2018.02.01 03:08	close	11902	0.01	109.292	0.000	0.000	-0.48	30746.51
23806	2018.02.01 03:08	close	11903	0.02	109.294	0.000	0.000	3.49	30750.01
23807	2018.02.01 03:09	buy	11904	0.01	109.322	0.000	0.000
23808	2018.02.01 03:27	close	11904	0.01	109.411	0.000	0.000	0.77	30750.78
23809	2018.02.01 03:28	buy	11905	0.01	109.391	0.000	0.000
23810	2018.02.01 08:14	close	11905	0.01	109.474	0.000	0.000	0.72	30751.50
23811	2018.02.01 08:15	buy	11906	0.01	109.474	0.000	0.000
23812	2018.02.01 09:07	close	11906	0.01	109.559	0.000	0.000	0.73	30752.23
23813	2018.02.05 00:01	buy	11907	0.01	110.216	0.000	0.000
23814	2018.02.05 02:00	buy	11908	0.02	110.037	0.000	0.000
23815	2018.02.05 03:00	buy	11909	0.03	109.838	0.000	0.000
23816	2018.02.05 07:21	close	11907	0.01	110.072	0.000	0.000	-1.35	30750.88
23817	2018.02.05 07:21	close	11908	0.02	110.070	0.000	0.000	0.52	30751.40
23818	2018.02.05 07:21	close	11909	0.03	110.071	0.000	0.000	6.23	30757.63
23819	2018.02.05 23:00	sell	11910	0.01	109.229	0.000	0.000
23820	2018.02.05 23:04	close	11910	0.01	109.150	0.000	0.000	0.68	30758.31
23821	2018.02.05 23:05	sell	11911	0.01	109.101	0.000	0.000
23822	2018.02.06 03:35	close	11911	0.01	108.929	0.000	0.000	1.51	30759.82
23823	2018.02.06 04:00	sell	11912	0.01	108.640	0.000	0.000
23824	2018.02.06 06:36	close	11912	0.01	108.560	0.000	0.000	0.70	30760.52
23825	2018.02.06 06:37	sell	11913	0.01	108.535	0.000	0.000
23826	2018.02.06 08:00	sell	11914	0.02	108.875	0.000	0.000
23827	2018.02.06 10:00	sell	11915	0.03	109.020	0.000	0.000
23828	2018.02.06 11:00	sell	11916	0.04	109.275	0.000	0.000
23829	2018.02.06 12:14	close	11913	0.01	108.950	0.000	0.000	-3.85	30756.67
23830	2018.02.06 12:14	close	11914	0.02	108.951	0.000	0.000	-1.48	30755.19
23831	2018.02.06 12:14	close	11915	0.03	108.951	0.000	0.000	1.78	30756.97
23832	2018.02.06 12:14	close	11916	0.04	108.950	0.000	0.000	11.77	30768.74
23833	2018.02.06 21:00	sell	11917	0.01	109.126	0.000	0.000
23834	2018.02.06 22:00	sell	11918	0.02	109.327	0.000	0.000
23835	2018.02.06 23:00	sell	11919	0.03	109.552	0.000	0.000
23836	2018.02.07 01:00	sell	11920	0.04	109.698	0.000	0.000
23837	2018.02.07 02:16	close	11917	0.01	109.409	0.000	0.000	-2.66	30766.08
23838	2018.02.07 02:16	close	11918	0.02	109.408	0.000	0.000	-1.61	30764.47
23839	2018.02.07 02:16	close	11919	0.03	109.408	0.000	0.000	3.75	30768.23
23840	2018.02.07 02:16	close	11920	0.04	109.408	0.000	0.000	10.44	30778.67
23841	2018.02.07 23:00	buy	11921	0.01	109.599	0.000	0.000
23842	2018.02.08 00:01	buy	11922	0.02	109.369	0.000	0.000
23843	2018.02.08 02:00	buy	11923	0.03	109.160	0.000	0.000
23844	2018.02.08 04:53	close	11921	0.01	109.389	0.000	0.000	-1.99	30776.68
23845	2018.02.08 04:53	close	11922	0.02	109.388	0.000	0.000	0.26	30776.94
23846	2018.02.08 04:53	close	11923	0.03	109.389	0.000	0.000	6.16	30783.10
23847	2018.02.08 21:00	sell	11924	0.01	108.923	0.000	0.000
23848	2018.02.08 21:07	close	11924	0.01	108.843	0.000	0.000	0.69	30783.79
23849	2018.02.08 21:08	sell	11925	0.01	108.869	0.000	0.000
23850	2018.02.08 22:36	close	11925	0.01	108.760	0.000	0.000	0.96	30784.75
23851	2018.02.08 22:37	sell	11926	0.01	108.766	0.000	0.000
23852	2018.02.08 22:54	close	11926	0.01	108.667	0.000	0.000	0.87	30785.62
23853	2018.02.08 22:55	sell	11927	0.01	108.707	0.000	0.000
23854	2018.02.09 01:17	close	11927	0.01	108.625	0.000	0.000	0.68	30786.30
23855	2018.02.09 07:00	sell	11928	0.01	108.921	0.000	0.000
23856	2018.02.09 10:00	sell	11929	0.02	109.149	0.000	0.000
23857	2018.02.09 13:25	close	11928	0.01	109.057	0.000	0.000	-1.29	30785.01
23858	2018.02.09 13:25	close	11929	0.02	109.057	0.000	0.000	1.60	30786.61
23859	2018.02.12 04:00	sell	11930	0.01	108.648	0.000	0.000
23860	2018.02.12 10:01	close	11930	0.01	108.547	0.000	0.000	0.89	30787.50
23861	2018.02.13 00:05	sell	11931	0.01	108.627	0.000	0.000
23862	2018.02.13 06:13	close	11931	0.01	108.541	0.000	0.000	0.75	30788.25
23863	2018.02.14 01:00	sell	11932	0.01	107.828	0.000	0.000
23864	2018.02.14 03:03	close	11932	0.01	107.727	0.000	0.000	0.90	30789.15
23865	2018.02.14 04:00	sell	11933	0.01	107.672	0.000	0.000
23866	2018.02.14 04:15	close	11933	0.01	107.568	0.000	0.000	0.93	30790.08
23867	2018.02.14 04:16	sell	11934	0.01	107.554	0.000	0.000
23868	2018.02.14 04:22	close	11934	0.01	107.456	0.000	0.000	0.87	30790.95
23869	2018.02.14 04:23	sell	11935	0.01	107.463	0.000	0.000
23870	2018.02.14 04:53	close	11935	0.01	107.370	0.000	0.000	0.83	30791.78
23871	2018.02.14 04:54	sell	11936	0.01	107.366	0.000	0.000
23872	2018.02.14 04:56	close	11936	0.01	107.258	0.000	0.000	0.97	30792.75
23873	2018.02.14 04:57	sell	11937	0.01	107.298	0.000	0.000
23874	2018.02.14 04:59	close	11937	0.01	107.206	0.000	0.000	0.82	30793.57
23875	2018.02.14 05:00	sell	11938	0.01	107.213	0.000	0.000
23876	2018.02.14 05:02	close	11938	0.01	107.087	0.000	0.000	1.14	30794.71
23877	2018.02.14 05:03	sell	11939	0.01	107.046	0.000	0.000
23878	2018.02.14 05:57	close	11939	0.01	106.868	0.000	0.000	1.63	30796.34
23879	2018.02.14 05:58	sell	11940	0.01	106.888	0.000	0.000
23880	2018.02.14 07:00	sell	11941	0.02	107.101	0.000	0.000
23881	2018.02.14 10:00	sell	11942	0.03	107.399	0.000	0.000
23882	2018.02.14 15:44	close	11940	0.01	107.082	0.000	0.000	-1.85	30794.49
23883	2018.02.14 15:44	close	11941	0.02	107.080	0.000	0.000	0.31	30794.80
23884	2018.02.14 15:44	close	11942	0.03	107.082	0.000	0.000	8.76	30803.56
23885	2018.02.14 21:00	sell	11943	0.01	106.987	0.000	0.000
23886	2018.02.15 01:08	close	11943	0.01	106.888	0.000	0.000	0.80	30804.37
23887	2018.02.15 02:00	sell	11944	0.01	106.545	0.000	0.000
23888	2018.02.15 03:00	sell	11945	0.02	106.754	0.000	0.000
23889	2018.02.15 03:28	close	11944	0.01	106.539	0.000	0.000	0.02	30804.39
23890	2018.02.15 03:28	close	11945	0.02	106.539	0.000	0.000	3.95	30808.34
23891	2018.02.15 03:29	sell	11946	0.01	106.525	0.000	0.000
23892	2018.02.15 04:00	sell	11947	0.02	106.665	0.000	0.000
23893	2018.02.15 04:35	close	11946	0.01	106.529	0.000	0.000	-0.08	30808.26
23894	2018.02.15 04:35	close	11947	0.02	106.527	0.000	0.000	2.51	30810.77
23895	2018.02.15 04:36	sell	11948	0.01	106.417	0.000	0.000
23896	2018.02.15 06:00	sell	11949	0.02	106.571	0.000	0.000
23897	2018.02.15 06:28	close	11948	0.01	106.441	0.000	0.000	-0.27	30810.50
23898	2018.02.15 06:28	close	11949	0.02	106.440	0.000	0.000	2.38	30812.88
23899	2018.02.15 06:29	sell	11950	0.01	106.383	0.000	0.000
23900	2018.02.15 07:00	sell	11951	0.02	106.599	0.000	0.000
23901	2018.02.15 08:22	close	11950	0.01	106.446	0.000	0.000	-0.63	30812.25
23902	2018.02.15 08:22	close	11951	0.02	106.446	0.000	0.000	2.79	30815.04
23903	2018.02.15 08:23	sell	11952	0.01	106.447	0.000	0.000
23904	2018.02.15 09:04	close	11952	0.01	106.365	0.000	0.000	0.73	30815.77
23905	2018.02.16 03:00	sell	11953	0.01	106.238	0.000	0.000
23906	2018.02.16 03:28	close	11953	0.01	106.154	0.000	0.000	0.75	30816.52
23907	2018.02.16 03:29	sell	11954	0.01	106.134	0.000	0.000
23908	2018.02.16 04:23	close	11954	0.01	106.035	0.000	0.000	0.89	30817.41
23909	2018.02.16 04:24	sell	11955	0.01	106.027	0.000	0.000
23910	2018.02.16 06:06	close	11955	0.01	105.879	0.000	0.000	1.36	30818.77
23911	2018.02.16 06:07	sell	11956	0.01	105.888	0.000	0.000
23912	2018.02.16 06:10	close	11956	0.01	105.785	0.000	0.000	0.93	30819.70
23913	2018.02.16 06:11	sell	11957	0.01	105.777	0.000	0.000
23914	2018.02.16 06:12	close	11957	0.01	105.652	0.000	0.000	1.14	30820.84
23915	2018.02.16 06:13	sell	11958	0.01	105.696	0.000	0.000
23916	2018.02.16 06:19	close	11958	0.01	105.614	0.000	0.000	0.74	30821.58
23917	2018.02.16 06:20	sell	11959	0.01	105.617	0.000	0.000
23918	2018.02.16 08:00	sell	11960	0.02	105.792	0.000	0.000
23919	2018.02.16 10:00	sell	11961	0.03	106.016	0.000	0.000
23920	2018.02.16 10:15	close	11959	0.01	105.773	0.000	0.000	-1.52	30820.06
23921	2018.02.16 10:15	close	11960	0.02	105.772	0.000	0.000	0.30	30820.36
23922	2018.02.16 10:15	close	11961	0.03	105.771	0.000	0.000	6.83	30827.19
23923	2018.02.19 21:00	buy	11962	0.01	106.566	0.000	0.000
23924	2018.02.20 01:25	close	11962	0.01	106.655	0.000	0.000	0.78	30827.96
23925	2018.02.20 01:26	buy	11963	0.01	106.658	0.000	0.000
23926	2018.02.20 02:05	close	11963	0.01	106.753	0.000	0.000	0.85	30828.81
23927	2018.02.20 02:06	buy	11964	0.01	106.750	0.000	0.000
23928	2018.02.20 05:38	close	11964	0.01	106.841	0.000	0.000	0.81	30829.62
23929	2018.02.20 05:39	buy	11965	0.01	106.846	0.000	0.000
23930	2018.02.20 08:06	close	11965	0.01	106.929	0.000	0.000	0.73	30830.35
23931	2018.02.20 23:00	buy	11966	0.01	107.261	0.000	0.000
23932	2018.02.21 01:18	close	11966	0.01	107.352	0.000	0.000	0.80	30831.15
23933	2018.02.21 01:19	buy	11967	0.01	107.354	0.000	0.000
23934	2018.02.21 02:36	close	11967	0.01	107.441	0.000	0.000	0.77	30831.92
23935	2018.02.21 02:37	buy	11968	0.01	107.477	0.000	0.000
23936	2018.02.21 02:58	close	11968	0.01	107.562	0.000	0.000	0.75	30832.67
23937	2018.02.21 02:59	buy	11969	0.01	107.567	0.000	0.000
23938	2018.02.21 03:54	close	11969	0.01	107.653	0.000	0.000	0.76	30833.43
23939	2018.02.21 03:55	buy	11970	0.01	107.643	0.000	0.000
23940	2018.02.21 04:39	close	11970	0.01	107.754	0.000	0.000	0.99	30834.42
23941	2018.02.21 04:40	buy	11971	0.01	107.761	0.000	0.000
23942	2018.02.21 05:20	close	11971	0.01	107.863	0.000	0.000	0.90	30835.32
23943	2018.02.21 23:00	buy	11972	0.01	107.673	0.000	0.000
23944	2018.02.21 23:53	close	11972	0.01	107.759	0.000	0.000	0.76	30836.08
23945	2018.02.21 23:54	buy	11973	0.01	107.756	0.000	0.000
23946	2018.02.22 02:00	buy	11974	0.02	107.584	0.000	0.000
23947	2018.02.22 02:19	close	11973	0.01	107.748	0.000	0.000	-0.14	30835.94
23948	2018.02.22 02:19	close	11974	0.02	107.747	0.000	0.000	2.94	30838.88
23949	2018.02.23 02:00	sell	11975	0.01	106.836	0.000	0.000
23950	2018.02.23 03:49	close	11975	0.01	106.750	0.000	0.000	0.76	30839.64
23951	2018.02.27 21:00	buy	11976	0.01	107.310	0.000	0.000
23952	2018.02.27 21:33	close	11976	0.01	107.395	0.000	0.000	0.75	30840.39
23953	2018.02.27 21:34	buy	11977	0.01	107.391	0.000	0.000
23954	2018.02.28 02:04	close	11977	0.01	107.477	0.000	0.000	0.75	30841.14
23955	2018.02.28 02:05	buy	11978	0.01	107.490	0.000	0.000
23956	2018.02.28 03:00	buy	11979	0.02	107.347	0.000	0.000
23957	2018.02.28 04:00	buy	11980	0.03	107.143	0.000	0.000
23958	2018.02.28 15:00	buy	11981	0.04	106.951	0.000	0.000
23959	2018.02.28 18:00	buy	11982	0.05	106.722	0.000	0.000
23960	2018.03.01 17:21	close	11978	0.01	107.130	0.000	0.000	-3.43	30837.71
23961	2018.03.01 17:21	close	11979	0.02	107.129	0.000	0.000	-4.22	30833.49
23962	2018.03.01 17:21	close	11980	0.03	107.129	0.000	0.000	-0.61	30832.88
23963	2018.03.01 17:21	close	11981	0.04	107.130	0.000	0.000	6.39	30839.27
23964	2018.03.01 17:21	close	11982	0.05	107.130	0.000	0.000	18.68	30857.95
23965	2018.03.05 00:08	sell	11983	0.01	105.545	0.000	0.000
23966	2018.03.05 03:05	close	11983	0.01	105.460	0.000	0.000	0.76	30858.71
23967	2018.03.06 04:00	buy	11984	0.01	106.336	0.000	0.000
23968	2018.03.06 04:11	close	11984	0.01	106.416	0.000	0.000	0.71	30859.42
23969	2018.03.06 04:12	buy	11985	0.01	106.450	0.000	0.000
23970	2018.03.06 07:00	buy	11986	0.02	106.289	0.000	0.000
23971	2018.03.06 10:00	buy	11987	0.03	106.149	0.000	0.000
23972	2018.03.06 12:00	buy	11988	0.04	105.864	0.000	0.000
23973	2018.03.06 13:16	close	11985	0.01	106.184	0.000	0.000	-2.55	30856.87
23974	2018.03.06 13:16	close	11986	0.02	106.183	0.000	0.000	-2.08	30854.79
23975	2018.03.06 13:16	close	11987	0.03	106.184	0.000	0.000	0.87	30855.66
23976	2018.03.06 13:16	close	11988	0.04	106.184	0.000	0.000	11.89	30867.55
23977	2018.03.07 02:00	sell	11989	0.01	105.578	0.000	0.000
23978	2018.03.07 04:00	sell	11990	0.02	105.816	0.000	0.000
23979	2018.03.07 05:34	close	11989	0.01	105.646	0.000	0.000	-0.68	30866.87
23980	2018.03.07 05:34	close	11990	0.02	105.644	0.000	0.000	3.18	30870.05
23981	2018.03.08 21:00	buy	11991	0.01	106.142	0.000	0.000
23982	2018.03.08 21:54	close	11991	0.01	106.243	0.000	0.000	0.91	30870.96
23983	2018.03.08 21:55	buy	11992	0.01	106.247	0.000	0.000
23984	2018.03.09 01:17	close	11992	0.01	106.333	0.000	0.000	0.76	30871.72
23985	2018.03.09 07:00	buy	11993	0.01	106.634	0.000	0.000
23986	2018.03.09 08:15	close	11993	0.01	106.722	0.000	0.000	0.78	30872.50
23987	2018.03.09 08:16	buy	11994	0.01	106.746	0.000	0.000
23988	2018.03.09 13:00	close	11994	0.01	106.754	0.000	0.000	0.03	30872.53
23989	2018.03.12 21:00	sell	11995	0.01	106.359	0.000	0.000
23990	2018.03.13 01:47	close	11995	0.01	106.279	0.000	0.000	0.68	30873.21
23991	2018.03.14 01:00	sell	11996	0.01	106.495	0.000	0.000
23992	2018.03.14 03:00	sell	11997	0.02	106.677	0.000	0.000
23993	2018.03.14 03:52	close	11996	0.01	106.529	0.000	0.000	-0.36	30872.85
23994	2018.03.14 03:52	close	11997	0.02	106.529	0.000	0.000	2.70	30875.55
23995	2018.03.14 05:00	sell	11998	0.01	106.414	0.000	0.000
23996	2018.03.14 10:00	sell	11999	0.02	106.597	0.000	0.000
23997	2018.03.14 13:17	close	11998	0.01	106.447	0.000	0.000	-0.35	30875.20
23998	2018.03.14 13:17	close	11999	0.02	106.447	0.000	0.000	2.74	30877.94
23999	2018.03.14 21:00	sell	12000	0.01	106.256	0.000	0.000
24000	2018.03.14 21:14	close	12000	0.01	106.175	0.000	0.000	0.72	30878.66
24001	2018.03.14 21:15	sell	12001	0.01	106.214	0.000	0.000
24002	2018.03.15 01:49	close	12001	0.01	106.131	0.000	0.000	0.66	30879.33
24003	2018.03.15 02:00	sell	12002	0.01	106.159	0.000	0.000
24004	2018.03.15 02:38	close	12002	0.01	106.035	0.000	0.000	1.13	30880.46
24005	2018.03.15 02:39	sell	12003	0.01	106.027	0.000	0.000
24006	2018.03.15 02:57	close	12003	0.01	105.943	0.000	0.000	0.75	30881.21
24007	2018.03.15 02:58	sell	12004	0.01	105.899	0.000	0.000
24008	2018.03.15 06:00	sell	12005	0.02	106.024	0.000	0.000
24009	2018.03.15 07:14	close	12004	0.01	105.852	0.000	0.000	0.40	30881.61
24010	2018.03.15 07:14	close	12005	0.02	105.850	0.000	0.000	3.21	30884.82
24011	2018.03.15 07:15	sell	12006	0.01	105.843	0.000	0.000
24012	2018.03.15 09:00	sell	12007	0.02	106.050	0.000	0.000
24013	2018.03.15 12:03	close	12006	0.01	105.902	0.000	0.000	-0.60	30884.22
24014	2018.03.15 12:03	close	12007	0.02	105.901	0.000	0.000	2.73	30886.95
24015	2018.03.19 00:00	sell	12008	0.01	106.044	0.000	0.000
24016	2018.03.19 00:30	close	12008	0.01	105.950	0.000	0.000	0.85	30887.80
24017	2018.03.19 00:31	sell	12009	0.01	105.951	0.000	0.000
24018	2018.03.19 03:06	close	12009	0.01	105.865	0.000	0.000	0.77	30888.57
24019	2018.03.19 04:00	sell	12010	0.01	105.810	0.000	0.000
24020	2018.03.19 06:57	close	12010	0.01	105.712	0.000	0.000	0.89	30889.46
24021	2018.03.19 08:00	sell	12011	0.01	105.740	0.000	0.000
24022	2018.03.19 10:00	sell	12012	0.02	105.899	0.000	0.000
24023	2018.03.19 13:00	sell	12013	0.03	106.150	0.000	0.000
24024	2018.03.19 17:41	close	12011	0.01	105.914	0.000	0.000	-1.68	30887.78
24025	2018.03.19 17:41	close	12012	0.02	105.913	0.000	0.000	-0.35	30887.43
24026	2018.03.19 17:41	close	12013	0.03	105.912	0.000	0.000	6.62	30894.05
24027	2018.03.19 22:00	buy	12014	0.01	106.121	0.000	0.000
24028	2018.03.20 03:43	close	12014	0.01	106.209	0.000	0.000	0.78	30894.83
24029	2018.03.20 05:00	buy	12015	0.01	106.211	0.000	0.000
24030	2018.03.20 06:38	close	12015	0.01	106.298	0.000	0.000	0.78	30895.61
24031	2018.03.20 06:39	buy	12016	0.01	106.289	0.000	0.000
24032	2018.03.20 09:16	close	12016	0.01	106.383	0.000	0.000	0.84	30896.45
24033	2018.03.20 23:00	buy	12017	0.01	106.539	0.000	0.000
24034	2018.03.21 08:00	buy	12018	0.02	106.419	0.000	0.000
24035	2018.03.21 14:00	buy	12019	0.03	106.262	0.000	0.000
24036	2018.03.21 20:02	close	12017	0.01	106.475	0.000	0.000	-0.65	30895.79
24037	2018.03.21 20:02	close	12018	0.02	106.476	0.000	0.000	0.99	30896.78
24038	2018.03.21 20:02	close	12019	0.03	106.474	0.000	0.000	5.85	30902.63
24039	2018.03.22 06:00	sell	12020	0.01	105.675	0.000	0.000
24040	2018.03.22 08:00	sell	12021	0.02	105.898	0.000	0.000
24041	2018.03.22 09:36	close	12020	0.01	105.732	0.000	0.000	-0.58	30902.05
24042	2018.03.22 09:36	close	12021	0.02	105.731	0.000	0.000	3.08	30905.13
24043	2018.03.23 02:00	sell	12022	0.01	104.961	0.000	0.000
24044	2018.03.23 02:34	close	12022	0.01	104.869	0.000	0.000	0.84	30905.97
24045	2018.03.23 02:35	sell	12023	0.01	104.904	0.000	0.000
24046	2018.03.23 03:12	close	12023	0.01	104.821	0.000	0.000	0.75	30906.72
24047	2018.03.26 03:00	sell	12024	0.01	104.835	0.000	0.000
24048	2018.03.26 03:33	close	12024	0.01	104.740	0.000	0.000	0.87	30907.59
24049	2018.03.26 03:34	sell	12025	0.01	104.740	0.000	0.000
24050	2018.03.26 04:00	sell	12026	0.02	104.979	0.000	0.000
24051	2018.03.26 14:00	sell	12027	0.03	105.135	0.000	0.000
24052	2018.03.26 18:37	close	12025	0.01	104.922	0.000	0.000	-1.78	30905.81
24053	2018.03.26 18:37	close	12026	0.02	104.921	0.000	0.000	1.03	30906.84
24054	2018.03.26 18:37	close	12027	0.03	104.923	0.000	0.000	5.94	30912.78
24055	2018.03.27 05:00	buy	12028	0.01	105.714	0.000	0.000
24056	2018.03.27 11:00	buy	12029	0.02	105.495	0.000	0.000
24057	2018.03.27 12:52	close	12028	0.01	105.659	0.000	0.000	-0.56	30912.22
24058	2018.03.27 12:52	close	12029	0.02	105.661	0.000	0.000	3.06	30915.28
24059	2018.03.27 21:00	buy	12030	0.01	105.665	0.000	0.000
24060	2018.03.27 22:00	buy	12031	0.02	105.541	0.000	0.000
24061	2018.03.28 00:01	buy	12032	0.03	105.345	0.000	0.000
24062	2018.03.28 03:08	close	12030	0.01	105.547	0.000	0.000	-1.17	30914.11
24063	2018.03.28 03:08	close	12031	0.02	105.547	0.000	0.000	0.01	30914.12
24064	2018.03.28 03:08	close	12032	0.03	105.546	0.000	0.000	5.59	30919.71
24065	2018.03.28 23:00	buy	12033	0.01	106.978	0.000	0.000
24066	2018.03.29 00:00	buy	12034	0.02	106.856	0.000	0.000
24067	2018.03.29 05:00	buy	12035	0.03	106.680	0.000	0.000
24068	2018.03.29 08:00	buy	12036	0.04	106.473	0.000	0.000
24069	2018.03.29 18:01	buy	12037	0.05	106.326	0.000	0.000
24070	2018.03.30 05:00	buy	12038	0.06	106.178	0.000	0.000
24071	2018.04.02 19:00	buy	12039	0.07	106.001	0.000	0.000
24072	2018.04.02 21:00	buy	12040	0.08	105.668	0.000	0.000
24073	2018.04.03 15:02	close	12033	0.01	106.278	0.000	0.000	-6.70	30913.02
24074	2018.04.03 15:02	close	12034	0.02	106.276	0.000	0.000	-11.07	30901.95
24075	2018.04.03 15:02	close	12035	0.03	106.278	0.000	0.000	-11.57	30890.38
24076	2018.04.03 15:02	close	12036	0.04	106.276	0.000	0.000	-7.71	30882.67
24077	2018.04.03 15:02	close	12037	0.05	106.278	0.000	0.000	-2.62	30880.05
24078	2018.04.03 15:02	close	12038	0.06	106.277	0.000	0.000	5.22	30885.27
24079	2018.04.03 15:02	close	12039	0.07	106.278	0.000	0.000	17.88	30903.15
24080	2018.04.03 15:02	close	12040	0.08	106.278	0.000	0.000	45.51	30948.66
24081	2018.04.03 21:00	buy	12041	0.01	106.564	0.000	0.000
24082	2018.04.03 22:10	close	12041	0.01	106.645	0.000	0.000	0.72	30949.38
24083	2018.04.03 22:11	buy	12042	0.01	106.632	0.000	0.000
24084	2018.04.04 02:00	buy	12043	0.02	106.510	0.000	0.000
24085	2018.04.04 09:45	close	12042	0.01	106.635	0.000	0.000	-0.02	30949.36
24086	2018.04.04 09:45	close	12043	0.02	106.634	0.000	0.000	2.24	30951.60
24087	2018.04.04 22:00	buy	12044	0.01	106.743	0.000	0.000
24088	2018.04.04 23:13	close	12044	0.01	106.835	0.000	0.000	0.82	30952.42
24089	2018.04.04 23:14	buy	12045	0.01	106.839	0.000	0.000
24090	2018.04.05 04:48	close	12045	0.01	106.921	0.000	0.000	0.70	30953.12
24091	2018.04.05 22:00	buy	12046	0.01	107.443	0.000	0.000
24092	2018.04.06 02:00	buy	12047	0.02	107.162	0.000	0.000
24093	2018.04.06 07:25	close	12046	0.01	107.341	0.000	0.000	-1.00	30952.12
24094	2018.04.06 07:25	close	12047	0.02	107.343	0.000	0.000	3.29	30955.41
24095	2018.04.06 07:26	buy	12048	0.01	107.333	0.000	0.000
24096	2018.04.06 07:36	close	12048	0.01	107.418	0.000	0.000	0.75	30956.16
24097	2018.04.06 07:37	buy	12049	0.01	107.422	0.000	0.000
24098	2018.04.06 09:00	buy	12050	0.02	107.293	0.000	0.000
24099	2018.04.06 09:58	close	12049	0.01	107.422	0.000	0.000	-0.04	30956.12
24100	2018.04.06 09:58	close	12050	0.02	107.424	0.000	0.000	2.36	30958.48
24101	2018.04.10 00:11	sell	12051	0.01	106.768	0.000	0.000
24102	2018.04.10 03:07	close	12051	0.01	106.676	0.000	0.000	0.82	30959.30
24103	2018.04.11 03:00	buy	12052	0.01	107.135	0.000	0.000
24104	2018.04.11 11:00	buy	12053	0.02	107.011	0.000	0.000
24105	2018.04.11 15:00	buy	12054	0.03	106.854	0.000	0.000
24106	2018.04.11 18:00	buy	12055	0.04	106.710	0.000	0.000
24107	2018.04.11 19:21	close	12052	0.01	106.942	0.000	0.000	-1.84	30957.46
24108	2018.04.11 19:21	close	12053	0.02	106.942	0.000	0.000	-1.37	30956.09
24109	2018.04.11 19:21	close	12054	0.03	106.941	0.000	0.000	2.32	30958.41
24110	2018.04.11 19:21	close	12055	0.04	106.940	0.000	0.000	8.45	30966.86
24111	2018.04.12 04:00	sell	12056	0.01	106.852	0.000	0.000
24112	2018.04.12 14:00	sell	12057	0.02	107.155	0.000	0.000
24113	2018.04.12 17:00	sell	12058	0.03	107.372	0.000	0.000
24114	2018.04.12 20:16	close	12056	0.01	107.125	0.000	0.000	-2.59	30964.27
24115	2018.04.12 20:16	close	12057	0.02	107.126	0.000	0.000	0.46	30964.73
24116	2018.04.12 20:16	close	12058	0.03	107.126	0.000	0.000	6.77	30971.50
24117	2018.04.12 21:00	buy	12059	0.01	107.180	0.000	0.000
24118	2018.04.12 23:12	close	12059	0.01	107.259	0.000	0.000	0.70	30972.20
24119	2018.04.12 23:13	buy	12060	0.01	107.269	0.000	0.000
24120	2018.04.13 03:40	close	12060	0.01	107.353	0.000	0.000	0.73	30972.93
24121	2018.04.16 21:00	sell	12061	0.01	107.057	0.000	0.000
24122	2018.04.17 09:17	close	12061	0.01	106.968	0.000	0.000	0.76	30973.69
24123	2018.04.19 03:00	buy	12062	0.01	107.361	0.000	0.000
24124	2018.04.19 03:53	close	12062	0.01	107.448	0.000	0.000	0.77	30974.46
24125	2018.04.19 03:54	buy	12063	0.01	107.469	0.000	0.000
24126	2018.04.19 11:00	buy	12064	0.02	107.291	0.000	0.000
24127	2018.04.19 13:26	close	12063	0.01	107.435	0.000	0.000	-0.36	30974.10
24128	2018.04.19 13:26	close	12064	0.02	107.434	0.000	0.000	2.58	30976.68
24129	2018.04.19 21:00	buy	12065	0.01	107.322	0.000	0.000
24130	2018.04.19 21:51	close	12065	0.01	107.410	0.000	0.000	0.78	30977.46
24131	2018.04.19 21:52	buy	12066	0.01	107.408	0.000	0.000
24132	2018.04.20 03:37	close	12066	0.01	107.500	0.000	0.000	0.81	30978.27
24133	2018.04.20 06:00	buy	12067	0.01	107.661	0.000	0.000
24134	2018.04.20 10:00	buy	12068	0.02	107.511	0.000	0.000
24135	2018.04.20 12:30	close	12067	0.01	107.646	0.000	0.000	-0.18	30978.09
24136	2018.04.20 12:30	close	12068	0.02	107.645	0.000	0.000	2.41	30980.50
24137	2018.04.23 02:00	buy	12069	0.01	107.787	0.000	0.000
24138	2018.04.23 02:48	close	12069	0.01	107.871	0.000	0.000	0.74	30981.24
24139	2018.04.23 02:49	buy	12070	0.01	107.873	0.000	0.000
24140	2018.04.23 11:51	close	12070	0.01	107.953	0.000	0.000	0.70	30981.94
24141	2018.04.23 22:00	buy	12071	0.01	108.648	0.000	0.000
24142	2018.04.23 22:20	close	12071	0.01	108.727	0.000	0.000	0.68	30982.62
24143	2018.04.23 22:21	buy	12072	0.01	108.735	0.000	0.000
24144	2018.04.24 04:14	close	12072	0.01	108.820	0.000	0.000	0.73	30983.35
24145	2018.04.24 04:15	buy	12073	0.01	108.843	0.000	0.000
24146	2018.04.24 15:33	close	12073	0.01	108.943	0.000	0.000	0.88	30984.23
24147	2018.04.25 08:00	buy	12074	0.01	109.037	0.000	0.000
24148	2018.04.25 09:14	close	12074	0.01	109.122	0.000	0.000	0.74	30984.97
24149	2018.04.26 03:00	buy	12075	0.01	109.383	0.000	0.000
24150	2018.04.26 14:00	buy	12076	0.02	109.215	0.000	0.000
24151	2018.04.26 17:59	close	12075	0.01	109.352	0.000	0.000	-0.32	30984.65
24152	2018.04.26 17:59	close	12076	0.02	109.350	0.000	0.000	2.39	30987.04
24153	2018.04.30 05:00	sell	12077	0.01	109.089	0.000	0.000
24154	2018.04.30 11:00	sell	12078	0.02	109.247	0.000	0.000
24155	2018.04.30 15:00	sell	12079	0.03	109.370	0.000	0.000
24156	2018.04.30 19:16	close	12077	0.01	109.192	0.000	0.000	-0.98	30986.06
24157	2018.04.30 19:16	close	12078	0.02	109.193	0.000	0.000	0.91	30986.97
24158	2018.04.30 19:16	close	12079	0.03	109.192	0.000	0.000	4.77	30991.74
24159	2018.04.30 22:00	buy	12080	0.01	109.297	0.000	0.000
24160	2018.05.01 06:05	close	12080	0.01	109.379	0.000	0.000	0.70	30992.44
24161	2018.05.01 06:06	buy	12081	0.01	109.386	0.000	0.000
24162	2018.05.01 10:36	close	12081	0.01	109.470	0.000	0.000	0.73	30993.17
24163	2018.05.03 21:00	sell	12082	0.01	109.228	0.000	0.000
24164	2018.05.03 21:21	close	12082	0.01	109.143	0.000	0.000	0.74	30993.91
24165	2018.05.03 21:22	sell	12083	0.01	109.148	0.000	0.000
24166	2018.05.04 04:52	close	12083	0.01	109.045	0.000	0.000	0.87	30994.78
24167	2018.05.04 05:00	sell	12084	0.01	109.021	0.000	0.000
24168	2018.05.04 13:49	close	12084	0.01	109.016	0.000	0.000	0.01	30994.79
24169	2018.05.09 07:00	buy	12085	0.01	109.527	0.000	0.000
24170	2018.05.09 09:28	close	12085	0.01	109.613	0.000	0.000	0.74	30995.53
24171	2018.05.10 00:00	buy	12086	0.01	109.749	0.000	0.000
24172	2018.05.10 02:42	close	12086	0.01	109.834	0.000	0.000	0.73	30996.26
24173	2018.05.11 04:00	sell	12087	0.01	109.228	0.000	0.000
24174	2018.05.11 05:00	sell	12088	0.02	109.371	0.000	0.000
24175	2018.05.11 09:00	sell	12089	0.03	109.495	0.000	0.000
24176	2018.05.11 09:42	close	12087	0.01	109.299	0.000	0.000	-0.69	30995.57
24177	2018.05.11 09:42	close	12088	0.02	109.299	0.000	0.000	1.24	30996.81
24178	2018.05.11 09:42	close	12089	0.03	109.301	0.000	0.000	5.21	31002.02
24179	2018.05.14 01:01	sell	12090	0.01	109.348	0.000	0.000
24180	2018.05.14 03:16	close	12090	0.01	109.263	0.000	0.000	0.74	31002.76
24181	2018.05.14 04:00	sell	12091	0.01	109.262	0.000	0.000
24182	2018.05.14 08:00	sell	12092	0.02	109.383	0.000	0.000
24183	2018.05.14 11:00	sell	12093	0.03	109.510	0.000	0.000
24184	2018.05.14 22:00	sell	12094	0.04	109.660	0.000	0.000
24185	2018.05.15 08:00	sell	12095	0.05	109.907	0.000	0.000
24186	2018.05.15 15:00	sell	12096	0.06	110.101	0.000	0.000
24187	2018.05.15 17:00	sell	12097	0.07	110.321	0.000	0.000
24188	2018.05.17 10:00	sell	12098	0.08	110.449	0.000	0.000
24189	2018.05.17 12:00	sell	12099	0.09	110.674	0.000	0.000
24190	2018.05.17 18:00	sell	12100	0.10	110.823	0.000	0.000
24191	2018.05.18 06:00	sell	12101	0.11	110.977	0.000	0.000
24192	2018.05.21 07:00	sell	12102	0.12	111.138	0.000	0.000
24193	2018.05.21 09:00	sell	12103	0.13	111.307	0.000	0.000
24194	2018.05.23 04:38	close	12091	0.01	110.504	0.000	0.000	-11.51	30991.26
24195	2018.05.23 04:38	close	12092	0.02	110.505	0.000	0.000	-20.84	30970.41
24196	2018.05.23 04:38	close	12093	0.03	110.505	0.000	0.000	-27.82	30942.59
24197	2018.05.23 04:38	close	12094	0.04	110.506	0.000	0.000	-31.69	30910.91
24198	2018.05.23 04:38	close	12095	0.05	110.504	0.000	0.000	-28.22	30882.69
24199	2018.05.23 04:38	close	12096	0.06	110.506	0.000	0.000	-23.44	30859.25
24200	2018.05.23 04:38	close	12097	0.07	110.505	0.000	0.000	-13.34	30845.91
24201	2018.05.23 04:38	close	12098	0.08	110.506	0.000	0.000	-5.25	30840.66
24202	2018.05.23 04:38	close	12099	0.09	110.505	0.000	0.000	12.50	30853.16
24203	2018.05.23 04:38	close	12100	0.10	110.504	0.000	0.000	27.46	30880.63
24204	2018.05.23 04:38	close	12101	0.11	110.506	0.000	0.000	45.61	30926.23
24205	2018.05.23 04:38	close	12102	0.12	110.505	0.000	0.000	67.66	30993.89
24206	2018.05.23 04:38	close	12103	0.13	110.506	0.000	0.000	93.05	31086.94
24207	2018.05.23 22:00	sell	12104	0.01	110.075	0.000	0.000
24208	2018.05.24 00:11	close	12104	0.01	109.991	0.000	0.000	0.64	31087.59
24209	2018.05.24 00:12	sell	12105	0.01	109.984	0.000	0.000
24210	2018.05.24 02:47	close	12105	0.01	109.901	0.000	0.000	0.71	31088.30
24211	2018.05.24 02:48	sell	12106	0.01	109.890	0.000	0.000
24212	2018.05.24 03:06	close	12106	0.01	109.786	0.000	0.000	0.91	31089.21
24213	2018.05.24 03:07	sell	12107	0.01	109.793	0.000	0.000
24214	2018.05.24 03:10	close	12107	0.01	109.701	0.000	0.000	0.80	31090.01
24215	2018.05.24 03:11	sell	12108	0.01	109.710	0.000	0.000
24216	2018.05.24 04:16	close	12108	0.01	109.629	0.000	0.000	0.70	31090.71
24217	2018.05.24 04:17	sell	12109	0.01	109.676	0.000	0.000
24218	2018.05.24 04:30	close	12109	0.01	109.582	0.000	0.000	0.82	31091.53
24219	2018.05.24 04:31	sell	12110	0.01	109.546	0.000	0.000
24220	2018.05.24 04:46	close	12110	0.01	109.466	0.000	0.000	0.69	31092.22
24221	2018.05.24 04:47	sell	12111	0.01	109.466	0.000	0.000
24222	2018.05.24 06:00	sell	12112	0.02	109.618	0.000	0.000
24223	2018.05.24 06:35	close	12111	0.01	109.474	0.000	0.000	-0.11	31092.11
24224	2018.05.24 06:35	close	12112	0.02	109.474	0.000	0.000	2.55	31094.66
24225	2018.05.24 06:36	sell	12113	0.01	109.492	0.000	0.000
24226	2018.05.24 06:48	close	12113	0.01	109.407	0.000	0.000	0.74	31095.40
24227	2018.05.24 06:49	sell	12114	0.01	109.411	0.000	0.000
24228	2018.05.24 10:00	sell	12115	0.02	109.544	0.000	0.000
24229	2018.05.24 12:00	sell	12116	0.03	109.707	0.000	0.000
24230	2018.05.24 15:26	close	12114	0.01	109.516	0.000	0.000	-1.00	31094.40
24231	2018.05.24 15:26	close	12115	0.02	109.518	0.000	0.000	0.39	31094.79
24232	2018.05.24 15:26	close	12116	0.03	109.516	0.000	0.000	5.11	31099.90
24233	2018.05.24 22:00	sell	12117	0.01	109.287	0.000	0.000
24234	2018.05.25 01:19	close	12117	0.01	109.200	0.000	0.000	0.73	31100.63
24235	2018.05.25 01:20	sell	12118	0.01	109.192	0.000	0.000
24236	2018.05.25 03:00	sell	12119	0.02	109.312	0.000	0.000
24237	2018.05.25 04:00	sell	12120	0.03	109.519	0.000	0.000
24238	2018.05.25 14:59	close	12118	0.01	109.392	0.000	0.000	-1.87	31098.76
24239	2018.05.25 14:59	close	12119	0.02	109.393	0.000	0.000	-1.56	31097.20
24240	2018.05.25 14:59	close	12120	0.03	109.393	0.000	0.000	3.34	31100.54
24241	2018.05.28 00:01	sell	12121	0.01	109.746	0.000	0.000
24242	2018.05.28 00:26	close	12121	0.01	109.660	0.000	0.000	0.74	31101.28
24243	2018.05.28 00:28	sell	12122	0.01	109.710	0.000	0.000
24244	2018.05.28 02:01	close	12122	0.01	109.624	0.000	0.000	0.74	31102.02
24245	2018.05.29 03:00	sell	12123	0.01	109.399	0.000	0.000
24246	2018.05.29 03:06	close	12123	0.01	109.312	0.000	0.000	0.76	31102.78
24247	2018.05.29 03:07	sell	12124	0.01	109.304	0.000	0.000
24248	2018.05.29 03:15	close	12124	0.01	109.223	0.000	0.000	0.70	31103.48
24249	2018.05.29 03:16	sell	12125	0.01	109.211	0.000	0.000
24250	2018.05.29 04:10	close	12125	0.01	109.083	0.000	0.000	1.13	31104.61
24251	2018.05.29 05:00	sell	12126	0.01	109.080	0.000	0.000
24252	2018.05.29 05:13	close	12126	0.01	108.985	0.000	0.000	0.83	31105.44
24253	2018.05.29 05:14	sell	12127	0.01	108.998	0.000	0.000
24254	2018.05.29 09:25	close	12127	0.01	108.917	0.000	0.000	0.70	31106.14
24255	2018.05.29 21:00	sell	12128	0.01	108.532	0.000	0.000
24256	2018.05.29 21:08	close	12128	0.01	108.441	0.000	0.000	0.80	31106.94
24257	2018.05.29 21:09	sell	12129	0.01	108.439	0.000	0.000
24258	2018.05.29 21:17	close	12129	0.01	108.335	0.000	0.000	0.92	31107.86
24259	2018.05.29 21:18	sell	12130	0.01	108.339	0.000	0.000
24260	2018.05.29 21:23	close	12130	0.01	108.253	0.000	0.000	0.75	31108.61
24261	2018.05.29 21:24	sell	12131	0.01	108.227	0.000	0.000
24262	2018.05.29 21:28	close	12131	0.01	108.128	0.000	0.000	0.88	31109.49
24263	2018.05.29 21:29	sell	12132	0.01	108.139	0.000	0.000
24264	2018.05.29 23:00	sell	12133	0.02	108.655	0.000	0.000
24265	2018.05.30 02:30	close	12132	0.01	108.384	0.000	0.000	-2.33	31107.17
24266	2018.05.30 02:30	close	12133	0.02	108.385	0.000	0.000	4.85	31112.02
24267	2018.05.30 02:31	sell	12134	0.01	108.382	0.000	0.000
24268	2018.05.30 05:00	sell	12135	0.02	108.547	0.000	0.000
24269	2018.05.30 09:00	sell	12136	0.03	108.683	0.000	0.000
24270	2018.05.30 10:00	sell	12137	0.04	108.845	0.000	0.000
24271	2018.05.30 11:37	close	12134	0.01	108.606	0.000	0.000	-2.10	31109.92
24272	2018.05.30 11:37	close	12135	0.02	108.606	0.000	0.000	-1.17	31108.75
24273	2018.05.30 11:37	close	12136	0.03	108.606	0.000	0.000	2.01	31110.76
24274	2018.05.30 11:37	close	12137	0.04	108.608	0.000	0.000	8.57	31119.33
24275	2018.05.31 21:00	sell	12138	0.01	108.668	0.000	0.000
24276	2018.06.01 00:11	sell	12139	0.02	108.815	0.000	0.000
24277	2018.06.01 05:00	sell	12140	0.03	109.048	0.000	0.000
24278	2018.06.01 11:00	sell	12141	0.04	109.194	0.000	0.000
24279	2018.06.01 15:00	sell	12142	0.05	109.435	0.000	0.000
24280	2018.06.01 16:00	sell	12143	0.06	109.684	0.000	0.000
24281	2018.06.04 23:00	sell	12144	0.07	109.831	0.000	0.000
24282	2018.06.05 03:00	sell	12145	0.08	109.965	0.000	0.000
24283	2018.06.06 13:00	sell	12146	0.09	110.159	0.000	0.000
24284	2018.06.07 20:30	close	12138	0.01	109.577	0.000	0.000	-8.52	31110.81
24285	2018.06.07 20:30	close	12139	0.02	109.578	0.000	0.000	-14.31	31096.50
24286	2018.06.07 20:30	close	12140	0.03	109.577	0.000	0.000	-15.05	31081.45
24287	2018.06.07 20:30	close	12141	0.04	109.577	0.000	0.000	-14.74	31066.70
24288	2018.06.07 20:30	close	12142	0.05	109.578	0.000	0.000	-7.49	31059.21
24289	2018.06.07 20:30	close	12143	0.06	109.577	0.000	0.000	4.71	31063.93
24290	2018.06.07 20:30	close	12144	0.07	109.578	0.000	0.000	15.01	31078.94
24291	2018.06.07 20:30	close	12145	0.08	109.577	0.000	0.000	27.20	31106.14
24292	2018.06.07 20:30	close	12146	0.09	109.578	0.000	0.000	46.68	31152.82
24293	2018.06.07 21:00	sell	12147	0.01	109.626	0.000	0.000
24294	2018.06.08 04:00	sell	12148	0.02	109.799	0.000	0.000
24295	2018.06.08 07:16	close	12147	0.01	109.655	0.000	0.000	-0.34	31152.48
24296	2018.06.08 07:16	close	12148	0.02	109.653	0.000	0.000	2.58	31155.06
24297	2018.06.11 03:00	sell	12149	0.01	109.457	0.000	0.000
24298	2018.06.11 06:00	sell	12150	0.02	109.706	0.000	0.000
24299	2018.06.11 10:00	sell	12151	0.03	110.012	0.000	0.000
24300	2018.06.12 02:00	sell	12152	0.04	110.167	0.000	0.000
24301	2018.06.12 03:00	sell	12153	0.05	110.392	0.000	0.000
24302	2018.06.13 05:00	sell	12154	0.06	110.533	0.000	0.000
24303	2018.06.14 01:22	close	12149	0.01	110.119	0.000	0.000	-6.18	31148.89
24304	2018.06.14 01:22	close	12150	0.02	110.118	0.000	0.000	-7.81	31141.08
24305	2018.06.14 01:22	close	12151	0.03	110.119	0.000	0.000	-3.42	31137.66
24306	2018.06.14 01:22	close	12152	0.04	110.118	0.000	0.000	1.22	31138.87
24307	2018.06.14 01:22	close	12153	0.05	110.118	0.000	0.000	11.74	31150.61
24308	2018.06.14 01:22	close	12154	0.06	110.119	0.000	0.000	21.87	31172.48
24309	2018.06.15 00:00	buy	12155	0.01	110.645	0.000	0.000
24310	2018.06.15 05:45	close	12155	0.01	110.751	0.000	0.000	0.92	31173.40
24311	2018.06.15 05:46	buy	12156	0.01	110.783	0.000	0.000
24312	2018.06.15 08:39	close	12156	0.01	110.879	0.000	0.000	0.82	31174.22
24313	2018.06.15 08:40	buy	12157	0.01	110.890	0.000	0.000
24314	2018.06.15 10:00	buy	12158	0.02	110.763	0.000	0.000
24315	2018.06.15 11:00	buy	12159	0.03	110.520	0.000	0.000
24316	2018.06.15 14:21	close	12157	0.01	110.671	0.000	0.000	-2.02	31172.20
24317	2018.06.15 14:21	close	12158	0.02	110.670	0.000	0.000	-1.76	31170.44
24318	2018.06.15 14:21	close	12159	0.03	110.670	0.000	0.000	3.95	31174.39
24319	2018.06.19 03:00	sell	12160	0.01	110.133	0.000	0.000
24320	2018.06.19 04:16	close	12160	0.01	110.051	0.000	0.000	0.71	31175.10
24321	2018.06.19 04:17	sell	12161	0.01	110.068	0.000	0.000
24322	2018.06.19 04:54	close	12161	0.01	109.914	0.000	0.000	1.36	31176.46
24323	2018.06.19 04:55	sell	12162	0.01	109.900	0.000	0.000
24324	2018.06.19 05:15	close	12162	0.01	109.816	0.000	0.000	0.72	31177.18
24325	2018.06.19 05:16	sell	12163	0.01	109.793	0.000	0.000
24326	2018.06.19 06:00	sell	12164	0.02	109.915	0.000	0.000
24327	2018.06.19 06:57	close	12163	0.01	109.782	0.000	0.000	0.06	31177.24
24328	2018.06.19 06:57	close	12164	0.02	109.782	0.000	0.000	2.34	31179.58
24329	2018.06.19 06:58	sell	12165	0.01	109.768	0.000	0.000
24330	2018.06.19 07:27	close	12165	0.01	109.684	0.000	0.000	0.73	31180.31
24331	2018.06.19 07:28	sell	12166	0.01	109.703	0.000	0.000
24332	2018.06.19 08:57	close	12166	0.01	109.615	0.000	0.000	0.76	31181.07
24333	2018.06.19 08:58	sell	12167	0.01	109.613	0.000	0.000
24334	2018.06.19 11:00	sell	12168	0.02	109.755	0.000	0.000
24335	2018.06.19 15:00	sell	12169	0.03	109.894	0.000	0.000
24336	2018.06.19 17:29	close	12167	0.01	109.711	0.000	0.000	-0.93	31180.14
24337	2018.06.19 17:29	close	12168	0.02	109.710	0.000	0.000	0.74	31180.88
24338	2018.06.19 17:29	close	12169	0.03	109.710	0.000	0.000	4.91	31185.79
24339	2018.06.19 21:00	sell	12170	0.01	110.010	0.000	0.000
24340	2018.06.20 04:05	close	12170	0.01	109.928	0.000	0.000	0.68	31186.47
24341	2018.06.20 23:00	buy	12171	0.01	110.403	0.000	0.000
24342	2018.06.21 04:38	close	12171	0.01	110.490	0.000	0.000	0.72	31187.19
24343	2018.06.21 04:39	buy	12172	0.01	110.494	0.000	0.000
24344	2018.06.21 04:58	close	12172	0.01	110.596	0.000	0.000	0.88	31188.07
24345	2018.06.21 04:59	buy	12173	0.01	110.622	0.000	0.000
24346	2018.06.21 08:08	close	12173	0.01	110.720	0.000	0.000	0.84	31188.91
24347	2018.06.21 21:00	sell	12174	0.01	109.942	0.000	0.000
24348	2018.06.21 22:22	close	12174	0.01	109.862	0.000	0.000	0.69	31189.60
24349	2018.06.21 22:23	sell	12175	0.01	109.841	0.000	0.000
24350	2018.06.21 23:00	sell	12176	0.02	109.994	0.000	0.000
24351	2018.06.22 11:00	sell	12177	0.03	110.149	0.000	0.000
24352	2018.06.22 16:38	close	12175	0.01	110.037	0.000	0.000	-1.85	31187.75
24353	2018.06.22 16:38	close	12176	0.02	110.038	0.000	0.000	-0.93	31186.82
24354	2018.06.22 16:38	close	12177	0.03	110.037	0.000	0.000	2.93	31189.75
24355	2018.06.25 00:02	sell	12178	0.01	109.872	0.000	0.000
24356	2018.06.25 03:26	close	12178	0.01	109.770	0.000	0.000	0.89	31190.64
24357	2018.06.25 03:27	sell	12179	0.01	109.729	0.000	0.000
24358	2018.06.25 03:39	close	12179	0.01	109.632	0.000	0.000	0.84	31191.48
24359	2018.06.25 03:40	sell	12180	0.01	109.669	0.000	0.000
24360	2018.06.25 04:19	close	12180	0.01	109.574	0.000	0.000	0.83	31192.31
24361	2018.06.25 04:20	sell	12181	0.01	109.529	0.000	0.000
24362	2018.06.25 08:11	close	12181	0.01	109.446	0.000	0.000	0.72	31193.03
24363	2018.06.25 08:12	sell	12182	0.01	109.438	0.000	0.000
24364	2018.06.25 15:00	sell	12183	0.02	109.588	0.000	0.000
24365	2018.06.25 20:19	close	12182	0.01	109.455	0.000	0.000	-0.20	31192.83
24366	2018.06.25 20:19	close	12183	0.02	109.455	0.000	0.000	2.35	31195.18
24367	2018.06.26 21:00	buy	12184	0.01	110.163	0.000	0.000
24368	2018.06.27 01:00	buy	12185	0.02	110.027	0.000	0.000
24369	2018.06.27 03:03	close	12184	0.01	110.199	0.000	0.000	0.28	31195.46
24370	2018.06.27 03:03	close	12185	0.02	110.200	0.000	0.000	3.06	31198.52
24371	2018.06.27 05:00	buy	12186	0.01	109.833	0.000	0.000
24372	2018.06.27 05:32	close	12186	0.01	109.913	0.000	0.000	0.69	31199.21
24373	2018.06.27 05:33	buy	12187	0.01	109.910	0.000	0.000
24374	2018.06.27 07:37	close	12187	0.01	109.997	0.000	0.000	0.75	31199.96
24375	2018.06.27 07:38	buy	12188	0.01	109.981	0.000	0.000
24376	2018.06.27 10:00	buy	12189	0.02	109.845	0.000	0.000
24377	2018.06.27 14:37	close	12188	0.01	109.971	0.000	0.000	-0.13	31199.83
24378	2018.06.27 14:37	close	12189	0.02	109.970	0.000	0.000	2.19	31202.02
24379	2018.06.27 21:00	buy	12190	0.01	110.254	0.000	0.000
24380	2018.06.28 04:00	buy	12191	0.02	110.041	0.000	0.000
24381	2018.06.28 06:36	close	12190	0.01	110.195	0.000	0.000	-0.61	31201.41
24382	2018.06.28 06:36	close	12191	0.02	110.194	0.000	0.000	2.69	31204.10
24383	2018.06.28 23:00	buy	12192	0.01	110.516	0.000	0.000
24384	2018.06.29 05:49	close	12192	0.01	110.609	0.000	0.000	0.79	31204.89
24385	2018.06.29 05:50	buy	12193	0.01	110.642	0.000	0.000
24386	2018.06.29 06:01	close	12193	0.01	110.751	0.000	0.000	0.94	31205.83
24387	2018.06.29 06:02	buy	12194	0.01	110.708	0.000	0.000
24388	2018.06.29 15:32	close	12194	0.01	110.715	0.000	0.000	0.02	31205.85
24389	2018.07.03 04:00	buy	12195	0.01	110.963	0.000	0.000
24390	2018.07.03 04:07	close	12195	0.01	111.044	0.000	0.000	0.69	31206.54
24391	2018.07.03 04:08	buy	12196	0.01	111.087	0.000	0.000
24392	2018.07.03 05:00	buy	12197	0.02	110.858	0.000	0.000
24393	2018.07.03 09:20	close	12196	0.01	111.015	0.000	0.000	-0.69	31205.85
24394	2018.07.03 09:20	close	12197	0.02	111.017	0.000	0.000	2.78	31208.63
24395	2018.07.03 21:00	sell	12198	0.01	110.560	0.000	0.000
24396	2018.07.04 02:37	close	12198	0.01	110.463	0.000	0.000	0.81	31209.44
24397	2018.07.04 05:00	sell	12199	0.01	110.350	0.000	0.000
24398	2018.07.04 11:00	sell	12200	0.02	110.477	0.000	0.000
24399	2018.07.05 04:25	close	12199	0.01	110.352	0.000	0.000	-0.14	31209.31
24400	2018.07.05 04:25	close	12200	0.02	110.353	0.000	0.000	2.01	31211.32
24401	2018.07.06 05:00	buy	12201	0.01	110.746	0.000	0.000
24402	2018.07.06 10:00	buy	12202	0.02	110.608	0.000	0.000
24403	2018.07.06 13:15	close	12201	0.01	110.657	0.000	0.000	-0.85	31210.47
24404	2018.07.06 13:15	close	12202	0.02	110.659	0.000	0.000	0.84	31211.31
24405	2018.07.09 07:00	sell	12203	0.01	110.455	0.000	0.000
24406	2018.07.09 17:00	sell	12204	0.02	110.677	0.000	0.000
24407	2018.07.09 20:00	sell	12205	0.03	110.820	0.000	0.000
24408	2018.07.10 03:00	sell	12206	0.04	110.958	0.000	0.000
24409	2018.07.10 07:00	sell	12207	0.05	111.083	0.000	0.000
24410	2018.07.10 13:00	sell	12208	0.06	111.254	0.000	0.000
24411	2018.07.11 00:12	close	12203	0.01	110.876	0.000	0.000	-3.89	31207.42
24412	2018.07.11 00:12	close	12204	0.02	110.876	0.000	0.000	-3.77	31203.65
24413	2018.07.11 00:12	close	12205	0.03	110.875	0.000	0.000	-1.76	31201.88
24414	2018.07.11 00:12	close	12206	0.04	110.875	0.000	0.000	2.73	31204.61
24415	2018.07.11 00:12	close	12207	0.05	110.875	0.000	0.000	9.05	31213.67
24416	2018.07.11 00:12	close	12208	0.06	110.876	0.000	0.000	20.07	31233.74
24417	2018.07.12 04:00	buy	12209	0.01	112.140	0.000	0.000
24418	2018.07.12 04:39	close	12209	0.01	112.278	0.000	0.000	1.19	31234.93
24419	2018.07.12 04:40	buy	12210	0.01	112.295	0.000	0.000
24420	2018.07.12 10:12	close	12210	0.01	112.380	0.000	0.000	0.72	31235.65
24421	2018.07.12 21:00	buy	12211	0.01	112.474	0.000	0.000
24422	2018.07.13 01:33	close	12211	0.01	112.558	0.000	0.000	0.70	31236.35
24423	2018.07.17 02:00	sell	12212	0.01	112.309	0.000	0.000
24424	2018.07.17 14:00	sell	12213	0.02	112.520	0.000	0.000
24425	2018.07.17 16:00	sell	12214	0.03	112.653	0.000	0.000
24426	2018.07.17 18:00	sell	12215	0.04	112.825	0.000	0.000
24427	2018.07.18 03:00	sell	12216	0.05	113.019	0.000	0.000
24428	2018.07.19 03:15	close	12212	0.01	112.682	0.000	0.000	-3.45	31232.89
24429	2018.07.19 03:15	close	12213	0.02	112.682	0.000	0.000	-3.16	31229.73
24430	2018.07.19 03:15	close	12214	0.03	112.681	0.000	0.000	-1.17	31228.56
24431	2018.07.19 03:15	close	12215	0.04	112.682	0.000	0.000	4.52	31233.08
24432	2018.07.19 03:15	close	12216	0.05	112.680	0.000	0.000	14.46	31247.54
24433	2018.07.20 01:00	sell	12217	0.01	112.427	0.000	0.000
24434	2018.07.20 04:40	close	12217	0.01	112.292	0.000	0.000	1.16	31248.70
24435	2018.07.20 05:00	sell	12218	0.01	112.381	0.000	0.000
24436	2018.07.20 07:54	close	12218	0.01	112.292	0.000	0.000	0.75	31249.45
24437	2018.07.20 07:55	sell	12219	0.01	112.275	0.000	0.000
24438	2018.07.20 11:00	sell	12220	0.02	112.442	0.000	0.000
24439	2018.07.20 13:14	close	12219	0.01	112.380	0.000	0.000	-0.97	31248.48
24440	2018.07.20 13:14	close	12220	0.02	112.380	0.000	0.000	1.02	31249.50
24441	2018.07.23 02:00	sell	12221	0.01	111.332	0.000	0.000
24442	2018.07.23 02:13	close	12221	0.01	111.248	0.000	0.000	0.71	31250.21
24443	2018.07.23 02:14	sell	12222	0.01	111.232	0.000	0.000
24444	2018.07.23 02:54	close	12222	0.01	111.126	0.000	0.000	0.91	31251.12
24445	2018.07.23 02:55	sell	12223	0.01	111.114	0.000	0.000
24446	2018.07.23 03:06	close	12223	0.01	111.018	0.000	0.000	0.82	31251.94
24447	2018.07.24 22:00	sell	12224	0.01	111.221	0.000	0.000
24448	2018.07.25 10:02	close	12224	0.01	111.137	0.000	0.000	0.68	31252.62
24449	2018.07.26 03:00	sell	12225	0.01	110.855	0.000	0.000
24450	2018.07.26 03:03	close	12225	0.01	110.775	0.000	0.000	0.68	31253.30
24451	2018.07.26 03:04	sell	12226	0.01	110.763	0.000	0.000
24452	2018.07.26 08:57	close	12226	0.01	110.668	0.000	0.000	0.82	31254.12
24453	2018.07.26 22:00	buy	12227	0.01	111.233	0.000	0.000
24454	2018.07.27 05:00	buy	12228	0.02	110.974	0.000	0.000
24455	2018.07.27 08:02	close	12227	0.01	111.141	0.000	0.000	-0.88	31253.24
24456	2018.07.27 08:02	close	12228	0.02	111.142	0.000	0.000	2.94	31256.18
24457	2018.07.30 01:00	sell	12229	0.01	110.956	0.000	0.000
24458	2018.07.30 06:00	sell	12230	0.02	111.080	0.000	0.000
24459	2018.07.30 17:31	close	12229	0.01	110.953	0.000	0.000	-0.01	31256.17
24460	2018.07.30 17:31	close	12230	0.02	110.955	0.000	0.000	2.17	31258.34
24461	2018.07.31 21:00	buy	12231	0.01	111.873	0.000	0.000
24462	2018.08.01 06:48	close	12231	0.01	111.953	0.000	0.000	0.66	31259.00
24463	2018.08.01 06:49	buy	12232	0.01	111.963	0.000	0.000
24464	2018.08.01 09:07	close	12232	0.01	112.045	0.000	0.000	0.69	31259.69
24465	2018.08.03 05:00	buy	12233	0.01	111.738	0.000	0.000
24466	2018.08.03 11:00	close	12233	0.01	111.846	0.000	0.000	0.92	31260.61
24467	2018.08.06 04:00	sell	12234	0.01	111.197	0.000	0.000
24468	2018.08.06 06:00	sell	12235	0.02	111.331	0.000	0.000
24469	2018.08.06 11:57	close	12234	0.01	111.204	0.000	0.000	-0.10	31260.51
24470	2018.08.06 11:57	close	12235	0.02	111.204	0.000	0.000	2.20	31262.71
24471	2018.08.08 21:00	sell	12236	0.01	110.907	0.000	0.000
24472	2018.08.09 03:05	close	12236	0.01	110.810	0.000	0.000	0.76	31263.48
24473	2018.08.09 07:00	sell	12237	0.01	110.805	0.000	0.000
24474	2018.08.09 09:00	sell	12238	0.02	110.955	0.000	0.000
24475	2018.08.09 12:00	sell	12239	0.03	111.129	0.000	0.000
24476	2018.08.09 17:11	close	12237	0.01	110.913	0.000	0.000	-1.02	31262.46
24477	2018.08.09 17:11	close	12238	0.02	110.912	0.000	0.000	0.69	31263.15
24478	2018.08.09 17:11	close	12239	0.03	110.911	0.000	0.000	5.78	31268.93
24479	2018.08.13 00:07	sell	12240	0.01	110.466	0.000	0.000
24480	2018.08.13 02:00	sell	12241	0.02	110.594	0.000	0.000
24481	2018.08.13 04:06	close	12240	0.01	110.429	0.000	0.000	0.29	31269.22
24482	2018.08.13 04:06	close	12241	0.02	110.427	0.000	0.000	2.94	31272.16
24483	2018.08.14 08:00	buy	12242	0.01	110.829	0.000	0.000
24484	2018.08.14 09:13	close	12242	0.01	110.923	0.000	0.000	0.81	31272.97
24485	2018.08.14 21:00	buy	12243	0.01	111.251	0.000	0.000
24486	2018.08.15 03:27	close	12243	0.01	111.333	0.000	0.000	0.69	31273.66
24487	2018.08.15 03:28	buy	12244	0.01	111.347	0.000	0.000
24488	2018.08.15 04:37	close	12244	0.01	111.427	0.000	0.000	0.68	31274.34
24489	2018.08.15 04:38	buy	12245	0.01	111.426	0.000	0.000
24490	2018.08.15 07:00	buy	12246	0.02	111.268	0.000	0.000
24491	2018.08.15 15:00	buy	12247	0.03	111.024	0.000	0.000
24492	2018.08.15 16:00	buy	12248	0.04	110.875	0.000	0.000
24493	2018.08.15 18:00	buy	12249	0.05	110.444	0.000	0.000
24494	2018.08.16 19:05	close	12245	0.01	110.953	0.000	0.000	-4.33	31270.00
24495	2018.08.16 19:05	close	12246	0.02	110.951	0.000	0.000	-5.87	31264.14
24496	2018.08.16 19:05	close	12247	0.03	110.951	0.000	0.000	-2.19	31261.95
24497	2018.08.16 19:05	close	12248	0.04	110.952	0.000	0.000	2.48	31264.43
24498	2018.08.16 19:05	close	12249	0.05	110.952	0.000	0.000	22.53	31286.95
24499	2018.08.17 01:00	buy	12250	0.01	110.947	0.000	0.000
24500	2018.08.17 03:06	close	12250	0.01	111.044	0.000	0.000	0.83	31287.78
24501	2018.08.17 03:07	buy	12251	0.01	111.039	0.000	0.000
24502	2018.08.17 04:00	buy	12252	0.02	110.877	0.000	0.000
24503	2018.08.17 11:00	buy	12253	0.03	110.711	0.000	0.000
24504	2018.08.17 13:00	buy	12254	0.04	110.541	0.000	0.000
24505	2018.08.17 16:00	buy	12255	0.05	110.389	0.000	0.000
24506	2018.08.17 21:35	close	12251	0.01	110.617	0.000	0.000	-3.86	31283.92
24507	2018.08.17 21:35	close	12252	0.02	110.618	0.000	0.000	-4.76	31279.16
24508	2018.08.17 21:35	close	12253	0.03	110.617	0.000	0.000	-2.67	31276.49
24509	2018.08.17 21:35	close	12254	0.04	110.619	0.000	0.000	2.66	31279.15
24510	2018.08.17 21:35	close	12255	0.05	110.619	0.000	0.000	10.20	31289.35
24511	2018.08.20 00:05	sell	12256	0.01	110.578	0.000	0.000
24512	2018.08.20 02:56	close	12256	0.01	110.490	0.000	0.000	0.76	31290.11
24513	2018.08.20 02:57	sell	12257	0.01	110.488	0.000	0.000
24514	2018.08.20 08:00	sell	12258	0.02	110.616	0.000	0.000
24515	2018.08.20 15:50	close	12257	0.01	110.487	0.000	0.000	-0.03	31290.08
24516	2018.08.20 15:50	close	12258	0.02	110.485	0.000	0.000	2.29	31292.37
24517	2018.08.20 23:00	sell	12259	0.01	110.123	0.000	0.000
24518	2018.08.20 23:27	close	12259	0.01	110.043	0.000	0.000	0.69	31293.06
24519	2018.08.20 23:28	sell	12260	0.01	110.025	0.000	0.000
24520	2018.08.21 01:47	close	12260	0.01	109.942	0.000	0.000	0.68	31293.75
24521	2018.08.21 01:48	sell	12261	0.01	109.922	0.000	0.000
24522	2018.08.21 03:34	close	12261	0.01	109.837	0.000	0.000	0.73	31294.48
24523	2018.08.21 03:35	sell	12262	0.01	109.815	0.000	0.000
24524	2018.08.21 05:00	sell	12263	0.02	109.961	0.000	0.000
24525	2018.08.21 07:00	sell	12264	0.03	110.127	0.000	0.000
24526	2018.08.21 13:00	sell	12265	0.04	110.276	0.000	0.000
24527	2018.08.21 17:00	sell	12266	0.05	110.455	0.000	0.000
24528	2018.08.22 01:27	close	12262	0.01	110.144	0.000	0.000	-3.06	31291.42
24529	2018.08.22 01:27	close	12263	0.02	110.144	0.000	0.000	-3.45	31287.97
24530	2018.08.22 01:27	close	12264	0.03	110.144	0.000	0.000	-0.67	31287.31
24531	2018.08.22 01:27	close	12265	0.04	110.143	0.000	0.000	4.57	31291.88
24532	2018.08.22 01:27	close	12266	0.05	110.144	0.000	0.000	13.78	31305.66
24533	2018.08.22 07:00	buy	12267	0.01	110.442	0.000	0.000
24534	2018.08.22 13:00	buy	12268	0.02	110.264	0.000	0.000
24535	2018.08.22 13:51	close	12267	0.01	110.402	0.000	0.000	-0.40	31305.26
24536	2018.08.22 13:51	close	12268	0.02	110.403	0.000	0.000	2.44	31307.70
24537	2018.08.23 02:00	buy	12269	0.01	110.552	0.000	0.000
24538	2018.08.23 02:37	close	12269	0.01	110.640	0.000	0.000	0.75	31308.45
24539	2018.08.23 02:38	buy	12270	0.01	110.662	0.000	0.000
24540	2018.08.23 03:42	close	12270	0.01	110.754	0.000	0.000	0.79	31309.24
24541	2018.08.23 22:00	buy	12271	0.01	111.295	0.000	0.000
24542	2018.08.24 01:16	close	12271	0.01	111.383	0.000	0.000	0.74	31309.98
24543	2018.08.24 01:17	buy	12272	0.01	111.384	0.000	0.000
24544	2018.08.24 06:52	close	12272	0.01	111.470	0.000	0.000	0.73	31310.71
24545	2018.08.24 06:53	buy	12273	0.01	111.475	0.000	0.000
24546	2018.08.24 10:00	buy	12274	0.02	111.344	0.000	0.000
24547	2018.08.24 12:29	close	12273	0.01	111.478	0.000	0.000	-0.01	31310.70
24548	2018.08.24 12:29	close	12274	0.02	111.478	0.000	0.000	2.32	31313.02
24549	2018.08.29 05:00	buy	12275	0.01	111.272	0.000	0.000
24550	2018.08.29 15:53	close	12275	0.01	111.356	0.000	0.000	0.71	31313.73
24551	2018.08.29 21:00	buy	12276	0.01	111.648	0.000	0.000
24552	2018.08.30 00:54	close	12276	0.01	111.729	0.000	0.000	0.65	31314.38
24553	2018.08.30 00:55	buy	12277	0.01	111.737	0.000	0.000
24554	2018.08.30 05:00	buy	12278	0.02	111.595	0.000	0.000
24555	2018.08.30 15:00	buy	12279	0.03	111.440	0.000	0.000
24556	2018.08.30 19:00	buy	12280	0.04	111.172	0.000	0.000
24557	2018.08.30 22:00	buy	12281	0.05	111.045	0.000	0.000
24558	2018.08.31 11:00	buy	12282	0.06	110.807	0.000	0.000
24559	2018.09.04 09:02	close	12277	0.01	111.235	0.000	0.000	-4.58	31309.79
24560	2018.09.04 09:02	close	12278	0.02	111.237	0.000	0.000	-6.59	31303.21
24561	2018.09.04 09:02	close	12279	0.03	111.237	0.000	0.000	-5.69	31297.52
24562	2018.09.04 09:02	close	12280	0.04	111.237	0.000	0.000	2.05	31299.57
24563	2018.09.04 09:02	close	12281	0.05	111.237	0.000	0.000	8.27	31307.84
24564	2018.09.04 09:02	close	12282	0.06	111.235	0.000	0.000	22.71	31330.54
24565	2018.09.04 21:00	buy	12283	0.01	111.476	0.000	0.000
24566	2018.09.05 03:56	close	12283	0.01	111.589	0.000	0.000	0.96	31331.50
24567	2018.09.05 22:00	buy	12284	0.01	111.524	0.000	0.000
24568	2018.09.06 04:00	buy	12285	0.02	111.272	0.000	0.000
24569	2018.09.06 17:07	buy	12286	0.03	111.153	0.000	0.000
24570	2018.09.06 18:00	buy	12287	0.04	110.901	0.000	0.000
24571	2018.09.06 20:00	buy	12288	0.05	110.741	0.000	0.000
24572	2018.09.07 03:00	buy	12289	0.06	110.494	0.000	0.000
24573	2018.09.07 14:10	close	12284	0.01	110.853	0.000	0.000	-6.13	31325.37
24574	2018.09.07 14:10	close	12285	0.02	110.854	0.000	0.000	-7.64	31317.73
24575	2018.09.07 14:10	close	12286	0.03	110.854	0.000	0.000	-8.24	31309.49
24576	2018.09.07 14:10	close	12287	0.04	110.854	0.000	0.000	-1.90	31307.58
24577	2018.09.07 14:10	close	12288	0.05	110.853	0.000	0.000	4.80	31312.38
24578	2018.09.07 14:10	close	12289	0.06	110.854	0.000	0.000	19.25	31331.63
24579	2018.09.11 03:00	buy	12290	0.01	111.146	0.000	0.000
24580	2018.09.11 03:41	close	12290	0.01	111.230	0.000	0.000	0.71	31332.34
24581	2018.09.11 03:42	buy	12291	0.01	111.283	0.000	0.000
24582	2018.09.11 03:53	close	12291	0.01	111.393	0.000	0.000	0.95	31333.29
24583	2018.09.11 03:54	buy	12292	0.01	111.391	0.000	0.000
24584	2018.09.11 08:42	close	12292	0.01	111.473	0.000	0.000	0.70	31333.99
24585	2018.09.12 04:00	buy	12293	0.01	111.540	0.000	0.000
24586	2018.09.12 16:00	buy	12294	0.02	111.302	0.000	0.000
24587	2018.09.13 08:48	close	12293	0.01	111.467	0.000	0.000	-0.72	31333.26
24588	2018.09.13 08:48	close	12294	0.02	111.465	0.000	0.000	2.77	31336.04
24589	2018.09.14 01:00	buy	12295	0.01	111.925	0.000	0.000
24590	2018.09.14 01:56	close	12295	0.01	112.006	0.000	0.000	0.68	31336.72
24591	2018.09.14 01:57	buy	12296	0.01	112.015	0.000	0.000
24592	2018.09.14 06:00	buy	12297	0.02	111.870	0.000	0.000
24593	2018.09.14 15:35	close	12296	0.01	111.944	0.000	0.000	-0.68	31336.04
24594	2018.09.14 15:35	close	12297	0.02	111.945	0.000	0.000	1.26	31337.30
24595	2018.09.17 01:00	buy	12298	0.01	112.025	0.000	0.000
24596	2018.09.17 03:58	close	12298	0.01	112.107	0.000	0.000	0.69	31337.99
24597	2018.09.17 03:59	buy	12299	0.01	112.101	0.000	0.000
24598	2018.09.17 07:00	buy	12300	0.02	111.973	0.000	0.000
24599	2018.09.17 15:16	close	12299	0.01	112.099	0.000	0.000	-0.06	31337.93
24600	2018.09.17 15:16	close	12300	0.02	112.100	0.000	0.000	2.19	31340.12
24601	2018.09.18 21:00	buy	12301	0.01	112.346	0.000	0.000
24602	2018.09.19 19:00	buy	12302	0.02	112.213	0.000	0.000
24603	2018.09.20 17:52	close	12301	0.01	112.344	0.000	0.000	-0.10	31340.02
24604	2018.09.20 17:52	close	12302	0.02	112.344	0.000	0.000	2.18	31342.20
24605	2018.09.21 01:00	buy	12303	0.01	112.485	0.000	0.000
24606	2018.09.21 05:22	close	12303	0.01	112.583	0.000	0.000	0.83	31343.03
24607	2018.09.24 00:08	buy	12304	0.01	112.492	0.000	0.000
24608	2018.09.24 03:11	close	12304	0.01	112.576	0.000	0.000	0.71	31343.74
24609	2018.09.24 22:00	buy	12305	0.01	112.715	0.000	0.000
24610	2018.09.24 23:39	close	12305	0.01	112.800	0.000	0.000	0.71	31344.45
24611	2018.09.24 23:40	buy	12306	0.01	112.804	0.000	0.000
24612	2018.09.25 03:48	close	12306	0.01	112.887	0.000	0.000	0.69	31345.14
24613	2018.09.25 03:49	buy	12307	0.01	112.887	0.000	0.000
24614	2018.09.25 21:39	close	12307	0.01	112.971	0.000	0.000	0.70	31345.84
24615	2018.09.26 03:00	buy	12308	0.01	112.983	0.000	0.000
24616	2018.09.26 10:00	buy	12309	0.02	112.859	0.000	0.000
24617	2018.09.26 14:57	close	12308	0.01	112.984	0.000	0.000	-0.03	31345.81
24618	2018.09.26 14:57	close	12309	0.02	112.985	0.000	0.000	2.15	31347.96
24619	2018.09.26 21:01	buy	12310	0.01	112.967	0.000	0.000
24620	2018.09.26 21:37	close	12310	0.01	113.058	0.000	0.000	0.76	31348.72
24621	2018.09.26 21:38	buy	12311	0.01	113.006	0.000	0.000
24622	2018.09.26 21:43	close	12311	0.01	113.125	0.000	0.000	1.01	31349.73
24623	2018.09.26 21:44	buy	12312	0.01	113.091	0.000	0.000
24624	2018.09.26 22:00	buy	12313	0.02	112.853	0.000	0.000
24625	2018.09.26 23:00	buy	12314	0.03	112.699	0.000	0.000
24626	2018.09.27 04:28	close	12312	0.01	112.897	0.000	0.000	-1.79	31347.94
24627	2018.09.27 04:28	close	12313	0.02	112.899	0.000	0.000	0.66	31348.60
24628	2018.09.27 04:28	close	12314	0.03	112.897	0.000	0.000	5.04	31353.64
24629	2018.09.27 07:00	sell	12315	0.01	112.711	0.000	0.000
24630	2018.09.27 08:40	close	12315	0.01	112.631	0.000	0.000	0.67	31354.31
24631	2018.09.27 21:00	buy	12316	0.01	113.412	0.000	0.000
24632	2018.09.28 04:15	close	12316	0.01	113.532	0.000	0.000	1.01	31355.32
24633	2018.10.01 03:00	buy	12317	0.01	113.798	0.000	0.000
24634	2018.10.01 03:55	close	12317	0.01	113.888	0.000	0.000	0.75	31356.07
24635	2018.10.01 03:56	buy	12318	0.01	113.863	0.000	0.000
24636	2018.10.01 04:29	close	12318	0.01	113.945	0.000	0.000	0.68	31356.75
24637	2018.10.01 06:00	buy	12319	0.01	113.927	0.000	0.000
24638	2018.10.01 10:46	close	12319	0.01	114.031	0.000	0.000	0.87	31357.62
24639	2018.10.03 04:00	sell	12320	0.01	113.592	0.000	0.000
24640	2018.10.03 06:00	sell	12321	0.02	113.799	0.000	0.000
24641	2018.10.03 07:27	close	12320	0.01	113.651	0.000	0.000	-0.56	31357.06
24642	2018.10.03 07:27	close	12321	0.02	113.649	0.000	0.000	2.56	31359.62
24643	2018.10.03 07:28	sell	12322	0.01	113.642	0.000	0.000
24644	2018.10.03 10:00	sell	12323	0.02	113.790	0.000	0.000
24645	2018.10.03 18:00	sell	12324	0.03	114.108	0.000	0.000
24646	2018.10.03 20:00	sell	12325	0.04	114.356	0.000	0.000
24647	2018.10.04 00:00	sell	12326	0.05	114.529	0.000	0.000
24648	2018.10.04 14:54	close	12322	0.01	114.150	0.000	0.000	-4.57	31355.06
24649	2018.10.04 14:54	close	12323	0.02	114.148	0.000	0.000	-6.50	31348.55
24650	2018.10.04 14:54	close	12324	0.03	114.149	0.000	0.000	-1.43	31347.13
24651	2018.10.04 14:54	close	12325	0.04	114.148	0.000	0.000	6.83	31353.96
24652	2018.10.04 14:54	close	12326	0.05	114.149	0.000	0.000	16.45	31370.41
24653	2018.10.04 21:00	sell	12327	0.01	113.778	0.000	0.000
24654	2018.10.05 04:00	sell	12328	0.02	114.026	0.000	0.000
24655	2018.10.05 05:30	close	12327	0.01	113.853	0.000	0.000	-0.73	31369.68
24656	2018.10.05 05:30	close	12328	0.02	113.853	0.000	0.000	2.96	31372.64
24657	2018.10.08 21:00	sell	12329	0.01	112.829	0.000	0.000
24658	2018.10.08 22:00	sell	12330	0.02	112.987	0.000	0.000
24659	2018.10.09 00:00	sell	12331	0.03	113.225	0.000	0.000
24660	2018.10.09 03:27	close	12329	0.01	112.986	0.000	0.000	-1.46	31371.19
24661	2018.10.09 03:27	close	12330	0.02	112.984	0.000	0.000	-0.08	31371.10
24662	2018.10.09 03:27	close	12331	0.03	112.986	0.000	0.000	6.23	31377.33
24663	2018.10.09 07:00	sell	12332	0.01	113.105	0.000	0.000
24664	2018.10.09 10:00	sell	12333	0.02	113.277	0.000	0.000
24665	2018.10.09 11:38	close	12332	0.01	113.141	0.000	0.000	-0.36	31376.97
24666	2018.10.09 11:38	close	12333	0.02	113.139	0.000	0.000	2.36	31379.33
24667	2018.10.10 00:00	sell	12334	0.01	112.948	0.000	0.000
24668	2018.10.10 10:00	sell	12335	0.02	113.073	0.000	0.000
24669	2018.10.10 13:00	sell	12336	0.03	113.200	0.000	0.000
24670	2018.10.10 16:45	close	12334	0.01	113.031	0.000	0.000	-0.77	31378.56
24671	2018.10.10 16:45	close	12335	0.02	113.031	0.000	0.000	0.66	31379.22
24672	2018.10.10 16:45	close	12336	0.03	113.032	0.000	0.000	4.34	31383.56
24673	2018.10.11 03:00	sell	12337	0.01	112.082	0.000	0.000
24674	2018.10.11 04:00	sell	12338	0.02	112.282	0.000	0.000
24675	2018.10.11 04:51	close	12337	0.01	112.131	0.000	0.000	-0.48	31383.08
24676	2018.10.11 04:51	close	12338	0.02	112.133	0.000	0.000	2.57	31385.65
24677	2018.10.11 04:52	sell	12339	0.01	112.124	0.000	0.000
24678	2018.10.11 04:55	close	12339	0.01	112.045	0.000	0.000	0.66	31386.31
24679	2018.10.11 04:56	sell	12340	0.01	112.051	0.000	0.000
24680	2018.10.11 07:00	sell	12341	0.02	112.189	0.000	0.000
24681	2018.10.11 17:00	sell	12342	0.03	112.502	0.000	0.000
24682	2018.10.11 18:01	close	12340	0.01	112.237	0.000	0.000	-1.70	31384.61
24683	2018.10.11 18:01	close	12341	0.02	112.235	0.000	0.000	-0.90	31383.71
24684	2018.10.11 18:01	close	12342	0.03	112.237	0.000	0.000	6.97	31390.68
24685	2018.10.12 04:00	sell	12343	0.01	112.160	0.000	0.000
24686	2018.10.12 07:00	sell	12344	0.02	112.382	0.000	0.000
24687	2018.10.12 13:02	close	12343	0.01	112.301	0.000	0.000	-1.30	31389.38
24688	2018.10.12 13:02	close	12344	0.02	112.299	0.000	0.000	1.40	31390.78
24689	2018.10.15 00:05	sell	12345	0.01	112.134	0.000	0.000
24690	2018.10.15 03:40	close	12345	0.01	112.035	0.000	0.000	0.84	31391.62
24691	2018.10.15 04:00	sell	12346	0.01	112.003	0.000	0.000
24692	2018.10.15 05:00	sell	12347	0.02	112.171	0.000	0.000
24693	2018.10.15 07:48	close	12346	0.01	112.031	0.000	0.000	-0.29	31391.33
24694	2018.10.15 07:48	close	12347	0.02	112.032	0.000	0.000	2.40	31393.73
24695	2018.10.15 07:49	sell	12348	0.01	112.035	0.000	0.000
24696	2018.10.15 08:52	close	12348	0.01	111.939	0.000	0.000	0.82	31394.55
24697	2018.10.15 08:53	sell	12349	0.01	111.933	0.000	0.000
24698	2018.10.15 09:20	close	12349	0.01	111.852	0.000	0.000	0.68	31395.23
24699	2018.10.16 03:00	sell	12350	0.01	111.839	0.000	0.000
24700	2018.10.16 05:00	sell	12351	0.02	112.018	0.000	0.000
24701	2018.10.16 16:00	sell	12352	0.03	112.162	0.000	0.000
24702	2018.10.17 01:00	sell	12353	0.04	112.289	0.000	0.000
24703	2018.10.17 17:06	close	12350	0.01	112.068	0.000	0.000	-2.11	31393.13
24704	2018.10.17 17:06	close	12351	0.02	112.069	0.000	0.000	-1.04	31392.09
24705	2018.10.17 17:06	close	12352	0.03	112.068	0.000	0.000	2.31	31394.40
24706	2018.10.17 17:06	close	12353	0.04	112.067	0.000	0.000	7.76	31402.16
24707	2018.10.19 02:00	sell	12354	0.01	112.195	0.000	0.000
24708	2018.10.19 04:00	sell	12355	0.02	112.316	0.000	0.000
24709	2018.10.19 09:00	sell	12356	0.03	112.457	0.000	0.000
24710	2018.10.19 13:01	close	12354	0.01	112.353	0.000	0.000	-1.45	31400.71
24711	2018.10.19 13:01	close	12355	0.02	112.351	0.000	0.000	-0.70	31400.01
24712	2018.10.19 13:01	close	12356	0.03	112.353	0.000	0.000	2.66	31402.67
24713	2018.10.22 06:00	buy	12357	0.01	112.616	0.000	0.000
24714	2018.10.22 09:06	close	12357	0.01	112.704	0.000	0.000	0.74	31403.41
24715	2018.10.23 02:00	buy	12358	0.01	112.829	0.000	0.000
24716	2018.10.23 05:00	buy	12359	0.02	112.657	0.000	0.000
24717	2018.10.23 09:00	buy	12360	0.03	112.495	0.000	0.000
24718	2018.10.23 10:00	buy	12361	0.04	112.365	0.000	0.000
24719	2018.10.23 12:00	buy	12362	0.05	112.243	0.000	0.000
24720	2018.10.23 17:00	buy	12363	0.06	112.053	0.000	0.000
24721	2018.10.23 21:34	close	12358	0.01	112.407	0.000	0.000	-3.80	31399.61
24722	2018.10.23 21:34	close	12359	0.02	112.407	0.000	0.000	-4.53	31395.08
24723	2018.10.23 21:34	close	12360	0.03	112.408	0.000	0.000	-2.44	31392.64
24724	2018.10.23 21:34	close	12361	0.04	112.406	0.000	0.000	1.30	31393.94
24725	2018.10.23 21:34	close	12362	0.05	112.408	0.000	0.000	7.14	31401.08
24726	2018.10.23 21:34	close	12363	0.06	112.407	0.000	0.000	18.66	31419.74
24727	2018.10.23 23:00	sell	12364	0.01	112.368	0.000	0.000
24728	2018.10.24 05:00	sell	12365	0.02	112.512	0.000	0.000
24729	2018.10.24 15:00	sell	12366	0.03	112.722	0.000	0.000
24730	2018.10.24 17:23	close	12364	0.01	112.511	0.000	0.000	-1.34	31418.41
24731	2018.10.24 17:23	close	12365	0.02	112.512	0.000	0.000	-0.08	31418.33
24732	2018.10.24 17:23	close	12366	0.03	112.512	0.000	0.000	5.48	31423.81
24733	2018.10.24 22:00	buy	12367	0.01	112.437	0.000	0.000
24734	2018.10.24 23:00	buy	12368	0.02	112.146	0.000	0.000
24735	2018.10.25 03:00	buy	12369	0.03	112.004	0.000	0.000
24736	2018.10.25 10:35	close	12367	0.01	112.227	0.000	0.000	-1.94	31421.87
24737	2018.10.25 10:35	close	12368	0.02	112.225	0.000	0.000	1.25	31423.12
24738	2018.10.25 10:35	close	12369	0.03	112.227	0.000	0.000	5.84	31428.96
24739	2018.10.26 04:00	buy	12370	0.01	112.415	0.000	0.000
24740	2018.10.26 06:00	buy	12371	0.02	112.246	0.000	0.000
24741	2018.10.26 11:00	buy	12372	0.03	112.014	0.000	0.000
24742	2018.10.26 15:37	close	12370	0.01	112.163	0.000	0.000	-2.29	31426.67
24743	2018.10.26 15:37	close	12371	0.02	112.164	0.000	0.000	-1.54	31425.13
24744	2018.10.26 15:37	close	12372	0.03	112.165	0.000	0.000	3.92	31429.05
24745	2018.10.29 00:01	sell	12373	0.01	111.864	0.000	0.000
24746	2018.10.29 12:00	sell	12374	0.02	112.165	0.000	0.000
24747	2018.10.29 14:00	sell	12375	0.03	112.372	0.000	0.000
24748	2018.10.29 16:00	sell	12376	0.04	112.508	0.000	0.000
24749	2018.10.29 21:32	close	12373	0.01	112.243	0.000	0.000	-3.42	31425.63
24750	2018.10.29 21:32	close	12374	0.02	112.242	0.000	0.000	-1.45	31424.18
24751	2018.10.29 21:32	close	12375	0.03	112.241	0.000	0.000	3.38	31427.56
24752	2018.10.29 21:32	close	12376	0.04	112.242	0.000	0.000	9.32	31436.88
24753	2018.10.29 21:33	buy	12377	0.01	112.254	0.000	0.000
24754	2018.10.29 21:57	close	12377	0.01	112.337	0.000	0.000	0.70	31437.58
24755	2018.10.29 21:58	buy	12378	0.01	112.376	0.000	0.000
24756	2018.10.30 02:38	close	12378	0.01	112.462	0.000	0.000	0.71	31438.29
24757	2018.10.30 02:39	buy	12379	0.01	112.469	0.000	0.000
24758	2018.10.30 03:01	close	12379	0.01	112.557	0.000	0.000	0.74	31439.03
24759	2018.10.30 03:02	buy	12380	0.01	112.548	0.000	0.000
24760	2018.10.30 04:00	close	12380	0.01	112.627	0.000	0.000	0.66	31439.69
24761	2018.10.30 04:01	buy	12381	0.01	112.575	0.000	0.000
24762	2018.10.30 04:36	close	12381	0.01	112.658	0.000	0.000	0.70	31440.39
24763	2018.10.30 04:37	buy	12382	0.01	112.677	0.000	0.000
24764	2018.10.30 09:15	close	12382	0.01	112.762	0.000	0.000	0.71	31441.10
24765	2018.10.30 21:00	buy	12383	0.01	112.971	0.000	0.000
24766	2018.10.30 22:57	close	12383	0.01	113.080	0.000	0.000	0.92	31442.02
24767	2018.10.30 22:58	buy	12384	0.01	113.081	0.000	0.000
24768	2018.10.31 02:50	close	12384	0.01	113.172	0.000	0.000	0.75	31442.77
24769	2018.10.31 02:51	buy	12385	0.01	113.193	0.000	0.000
24770	2018.10.31 03:04	close	12385	0.01	113.278	0.000	0.000	0.71	31443.48
24771	2018.10.31 03:05	buy	12386	0.01	113.263	0.000	0.000
24772	2018.10.31 05:01	buy	12387	0.02	113.138	0.000	0.000
24773	2018.10.31 07:14	close	12386	0.01	113.265	0.000	0.000	-0.02	31443.46
24774	2018.10.31 07:14	close	12387	0.02	113.265	0.000	0.000	2.16	31445.62
24775	2018.10.31 07:15	buy	12388	0.01	113.275	0.000	0.000
24776	2018.10.31 11:00	buy	12389	0.02	113.115	0.000	0.000
24777	2018.10.31 14:24	close	12388	0.01	113.256	0.000	0.000	-0.21	31445.41
24778	2018.10.31 14:24	close	12389	0.02	113.255	0.000	0.000	2.39	31447.80
24779	2018.10.31 21:00	buy	12390	0.01	113.064	0.000	0.000
24780	2018.10.31 22:00	buy	12391	0.02	112.830	0.000	0.000
24781	2018.10.31 22:58	close	12390	0.01	112.988	0.000	0.000	-0.71	31447.09
24782	2018.10.31 22:58	close	12391	0.02	112.989	0.000	0.000	2.73	31449.82
24783	2018.11.05 00:04	buy	12392	0.01	113.190	0.000	0.000
24784	2018.11.05 07:19	close	12392	0.01	113.280	0.000	0.000	0.75	31450.57
24785	2018.11.06 04:00	buy	12393	0.01	113.281	0.000	0.000
24786	2018.11.06 08:06	close	12393	0.01	113.365	0.000	0.000	0.70	31451.27
24787	2018.11.06 08:07	buy	12394	0.01	113.359	0.000	0.000
24788	2018.11.06 12:00	buy	12395	0.02	113.194	0.000	0.000
24789	2018.11.06 17:46	close	12394	0.01	113.331	0.000	0.000	-0.29	31450.98
24790	2018.11.06 17:46	close	12395	0.02	113.333	0.000	0.000	2.37	31453.35
24791	2018.11.06 22:00	buy	12396	0.01	113.404	0.000	0.000
24792	2018.11.07 03:00	buy	12397	0.02	113.069	0.000	0.000
24793	2018.11.07 03:16	close	12396	0.01	113.271	0.000	0.000	-1.23	31452.12
24794	2018.11.07 03:16	close	12397	0.02	113.270	0.000	0.000	3.46	31455.58
24795	2018.11.08 21:00	buy	12398	0.01	113.902	0.000	0.000
24796	2018.11.08 21:15	close	12398	0.01	113.994	0.000	0.000	0.77	31456.35
24797	2018.11.08 21:16	buy	12399	0.01	113.970	0.000	0.000
24798	2018.11.08 23:18	close	12399	0.01	114.055	0.000	0.000	0.71	31457.06
24799	2018.11.08 23:19	buy	12400	0.01	114.062	0.000	0.000
24800	2018.11.09 05:00	buy	12401	0.02	113.841	0.000	0.000
24801	2018.11.09 15:14	close	12400	0.01	113.924	0.000	0.000	-1.26	31455.80
24802	2018.11.09 15:14	close	12401	0.02	113.923	0.000	0.000	1.35	31457.15
24803	2018.11.12 04:00	buy	12402	0.01	113.973	0.000	0.000
24804	2018.11.12 08:08	close	12402	0.01	114.053	0.000	0.000	0.66	31457.81
24805	2018.11.12 08:09	buy	12403	0.01	114.063	0.000	0.000
24806	2018.11.12 08:42	close	12403	0.01	114.151	0.000	0.000	0.73	31458.54
24807	2018.11.12 08:43	buy	12404	0.01	114.181	0.000	0.000
24808	2018.11.12 11:00	buy	12405	0.02	113.995	0.000	0.000
24809	2018.11.12 14:14	buy	12406	0.03	113.874	0.000	0.000
24810	2018.11.12 19:00	buy	12407	0.04	113.748	0.000	0.000
24811	2018.11.13 05:51	close	12404	0.01	113.970	0.000	0.000	-1.90	31456.64
24812	2018.11.13 05:51	close	12405	0.02	113.970	0.000	0.000	-0.54	31456.09
24813	2018.11.13 05:51	close	12406	0.03	113.971	0.000	0.000	2.40	31458.49
24814	2018.11.13 05:51	close	12407	0.04	113.971	0.000	0.000	7.63	31466.12
24815	2018.11.14 21:00	sell	12408	0.01	113.464	0.000	0.000
24816	2018.11.14 21:04	close	12408	0.01	113.379	0.000	0.000	0.71	31466.83
24817	2018.11.14 21:05	sell	12409	0.01	113.371	0.000	0.000
24818	2018.11.14 22:00	sell	12410	0.02	113.500	0.000	0.000
24819	2018.11.15 11:08	close	12409	0.01	113.373	0.000	0.000	-0.14	31466.69
24820	2018.11.15 11:08	close	12410	0.02	113.372	0.000	0.000	2.03	31468.72
24821	2018.11.19 00:05	sell	12411	0.01	112.774	0.000	0.000
24822	2018.11.19 01:27	close	12411	0.01	112.693	0.000	0.000	0.68	31469.40
24823	2018.11.19 01:28	sell	12412	0.01	112.688	0.000	0.000
24824	2018.11.19 08:00	sell	12413	0.02	112.814	0.000	0.000
24825	2018.11.19 09:15	close	12412	0.01	112.682	0.000	0.000	0.01	31469.41
24826	2018.11.19 09:15	close	12413	0.02	112.684	0.000	0.000	2.22	31471.63
24827	2018.11.19 21:00	sell	12414	0.01	112.462	0.000	0.000
24828	2018.11.20 03:00	sell	12415	0.02	112.594	0.000	0.000
24829	2018.11.20 10:07	close	12414	0.01	112.450	0.000	0.000	0.04	31471.68
24830	2018.11.20 10:07	close	12415	0.02	112.449	0.000	0.000	2.50	31474.18
24831	2018.11.21 21:00	buy	12416	0.01	113.046	0.000	0.000
24832	2018.11.22 02:43	close	12416	0.01	113.126	0.000	0.000	0.64	31474.81
24833	2018.11.22 06:00	buy	12417	0.01	113.001	0.000	0.000
24834	2018.11.23 08:00	buy	12418	0.02	112.850	0.000	0.000
24835	2018.11.23 23:00	close	12417	0.01	112.917	0.000	0.000	-0.80	31474.01
24836	2018.11.23 23:00	close	12418	0.02	112.916	0.000	0.000	1.08	31475.09
24837	2018.11.26 04:00	buy	12419	0.01	113.229	0.000	0.000
24838	2018.11.26 10:13	close	12419	0.01	113.316	0.000	0.000	0.73	31475.82
24839	2018.11.26 21:00	buy	12420	0.01	113.557	0.000	0.000
24840	2018.11.26 22:00	close	12420	0.01	113.638	0.000	0.000	0.67	31476.49
24841	2018.11.26 22:01	buy	12421	0.01	113.638	0.000	0.000
24842	2018.11.27 02:00	buy	12422	0.02	113.511	0.000	0.000
24843	2018.11.27 09:35	close	12421	0.01	113.647	0.000	0.000	0.03	31476.52
24844	2018.11.27 09:35	close	12422	0.02	113.645	0.000	0.000	2.27	31478.79
24845	2018.11.27 21:00	buy	12423	0.01	113.772	0.000	0.000
24846	2018.11.28 07:19	close	12423	0.01	113.868	0.000	0.000	0.79	31479.58
24847	2018.11.29 07:00	sell	12424	0.01	113.282	0.000	0.000
24848	2018.11.29 19:00	sell	12425	0.02	113.422	0.000	0.000
24849	2018.11.30 17:00	sell	12426	0.03	113.572	0.000	0.000
24850	2018.12.03 01:00	sell	12427	0.04	113.720	0.000	0.000
24851	2018.12.03 06:08	close	12424	0.01	113.464	0.000	0.000	-1.70	31477.88
24852	2018.12.03 06:08	close	12425	0.02	113.464	0.000	0.000	-0.93	31476.95
24853	2018.12.03 06:08	close	12426	0.03	113.462	0.000	0.000	2.71	31479.66
24854	2018.12.03 06:08	close	12427	0.04	113.464	0.000	0.000	8.87	31488.53
24855	2018.12.04 07:00	sell	12428	0.01	113.095	0.000	0.000
24856	2018.12.04 10:36	close	12428	0.01	113.004	0.000	0.000	0.77	31489.30
24857	2018.12.04 21:00	sell	12429	0.01	112.775	0.000	0.000
24858	2018.12.04 21:26	close	12429	0.01	112.690	0.000	0.000	0.71	31490.01
24859	2018.12.04 21:27	sell	12430	0.01	112.682	0.000	0.000
24860	2018.12.04 22:00	sell	12431	0.02	112.809	0.000	0.000
24861	2018.12.05 01:28	close	12430	0.01	112.681	0.000	0.000	-0.06	31489.96
24862	2018.12.05 01:28	close	12431	0.02	112.680	0.000	0.000	2.16	31492.12
24863	2018.12.05 23:00	buy	12432	0.01	113.231	0.000	0.000
24864	2018.12.06 02:00	buy	12433	0.02	113.048	0.000	0.000
24865	2018.12.06 03:00	buy	12434	0.03	112.912	0.000	0.000
24866	2018.12.06 06:00	buy	12435	0.04	112.724	0.000	0.000
24867	2018.12.06 09:10	close	12432	0.01	112.977	0.000	0.000	-2.32	31489.79
24868	2018.12.06 09:10	close	12433	0.02	112.976	0.000	0.000	-1.36	31488.43
24869	2018.12.06 09:10	close	12434	0.03	112.977	0.000	0.000	1.60	31490.03
24870	2018.12.06 09:10	close	12435	0.04	112.976	0.000	0.000	8.76	31498.79
24871	2018.12.06 21:00	sell	12436	0.01	112.581	0.000	0.000
24872	2018.12.06 21:11	close	12436	0.01	112.498	0.000	0.000	0.70	31499.49
24873	2018.12.06 21:12	sell	12437	0.01	112.490	0.000	0.000
24874	2018.12.06 22:00	sell	12438	0.02	112.636	0.000	0.000
24875	2018.12.07 06:00	sell	12439	0.03	112.808	0.000	0.000
24876	2018.12.07 15:33	close	12437	0.01	112.688	0.000	0.000	-1.83	31497.67
24877	2018.12.07 15:33	close	12438	0.02	112.688	0.000	0.000	-1.06	31496.61
24878	2018.12.07 15:33	close	12439	0.03	112.688	0.000	0.000	3.07	31499.68
24879	2018.12.10 01:00	sell	12440	0.01	112.628	0.000	0.000
24880	2018.12.10 01:06	close	12440	0.01	112.525	0.000	0.000	0.87	31500.55
24881	2018.12.10 01:07	sell	12441	0.01	112.519	0.000	0.000
24882	2018.12.10 01:20	close	12441	0.01	112.434	0.000	0.000	0.71	31501.26
24883	2018.12.10 01:21	sell	12442	0.01	112.425	0.000	0.000
24884	2018.12.10 03:35	close	12442	0.01	112.338	0.000	0.000	0.73	31501.99
24885	2018.12.11 03:00	buy	12443	0.01	113.091	0.000	0.000
24886	2018.12.11 03:37	close	12443	0.01	113.171	0.000	0.000	0.66	31502.65
24887	2018.12.11 03:38	buy	12444	0.01	113.188	0.000	0.000
24888	2018.12.11 04:00	buy	12445	0.02	113.067	0.000	0.000
24889	2018.12.11 15:36	close	12444	0.01	113.208	0.000	0.000	0.14	31502.79
24890	2018.12.11 15:36	close	12445	0.02	113.206	0.000	0.000	2.37	31505.16
24891	2018.12.12 04:00	buy	12446	0.01	113.498	0.000	0.000
24892	2018.12.12 16:00	buy	12447	0.02	113.341	0.000	0.000
24893	2018.12.12 18:00	buy	12448	0.03	113.222	0.000	0.000
24894	2018.12.13 03:11	close	12446	0.01	113.389	0.000	0.000	-1.03	31504.13
24895	2018.12.13 03:11	close	12447	0.02	113.390	0.000	0.000	0.71	31504.84
24896	2018.12.13 03:11	close	12448	0.03	113.389	0.000	0.000	4.20	31509.04
24897	2018.12.14 01:00	buy	12449	0.01	113.608	0.000	0.000
24898	2018.12.14 04:00	buy	12450	0.02	113.463	0.000	0.000
24899	2018.12.14 09:15	close	12449	0.01	113.592	0.000	0.000	-0.18	31508.86
24900	2018.12.14 09:15	close	12450	0.02	113.590	0.000	0.000	2.15	31511.01
24901	2018.12.17 02:00	sell	12451	0.01	113.405	0.000	0.000
24902	2018.12.17 12:10	close	12451	0.01	113.310	0.000	0.000	0.80	31511.81
24903	2018.12.17 22:00	sell	12452	0.01	112.754	0.000	0.000
24904	2018.12.18 02:36	close	12452	0.01	112.669	0.000	0.000	0.68	31512.50
24905	2018.12.18 02:37	sell	12453	0.01	112.679	0.000	0.000
24906	2018.12.18 05:10	close	12453	0.01	112.578	0.000	0.000	0.86	31513.36
24907	2018.12.18 21:00	sell	12454	0.01	112.483	0.000	0.000
24908	2018.12.19 02:08	close	12454	0.01	112.397	0.000	0.000	0.69	31514.05
24909	2018.12.19 02:09	sell	12455	0.01	112.349	0.000	0.000
24910	2018.12.19 02:10	close	12455	0.01	112.245	0.000	0.000	0.89	31514.94
24911	2018.12.19 02:11	sell	12456	0.01	112.216	0.000	0.000
24912	2018.12.19 03:00	sell	12457	0.02	112.426	0.000	0.000
24913	2018.12.19 06:49	close	12456	0.01	112.274	0.000	0.000	-0.56	31514.38
24914	2018.12.19 06:49	close	12457	0.02	112.275	0.000	0.000	2.61	31516.99
24915	2018.12.19 06:50	sell	12458	0.01	112.258	0.000	0.000
24916	2018.12.19 10:00	sell	12459	0.02	112.404	0.000	0.000
24917	2018.12.19 16:22	close	12458	0.01	112.274	0.000	0.000	-0.18	31516.81
24918	2018.12.19 16:22	close	12459	0.02	112.274	0.000	0.000	2.24	31519.05
24919	2018.12.19 21:01	sell	12460	0.01	112.339	0.000	0.000
24920	2018.12.19 21:06	close	12460	0.01	112.216	0.000	0.000	1.06	31520.11
24921	2018.12.19 21:07	sell	12461	0.01	112.296	0.000	0.000
24922	2018.12.19 22:08	close	12461	0.01	112.211	0.000	0.000	0.72	31520.83
24923	2018.12.20 23:00	sell	12462	0.01	111.216	0.000	0.000
24924	2018.12.21 02:06	close	12462	0.01	111.096	0.000	0.000	1.01	31521.85
24925	2018.12.21 02:07	sell	12463	0.01	111.123	0.000	0.000
24926	2018.12.21 03:00	sell	12464	0.02	111.285	0.000	0.000
24927	2018.12.21 04:14	close	12463	0.01	111.150	0.000	0.000	-0.28	31521.57
24928	2018.12.21 04:14	close	12464	0.02	111.150	0.000	0.000	2.35	31523.92
24929	2018.12.21 04:15	sell	12465	0.01	111.148	0.000	0.000
24930	2018.12.21 06:00	sell	12466	0.02	111.286	0.000	0.000
24931	2018.12.21 08:00	sell	12467	0.03	111.444	0.000	0.000
24932	2018.12.21 10:09	close	12465	0.01	111.240	0.000	0.000	-0.87	31523.05
24933	2018.12.21 10:09	close	12466	0.02	111.241	0.000	0.000	0.73	31523.78
24934	2018.12.21 10:09	close	12467	0.03	111.240	0.000	0.000	5.38	31529.16
24935	2018.12.24 00:05	sell	12468	0.01	110.997	0.000	0.000
24936	2018.12.24 15:12	close	12468	0.01	110.910	0.000	0.000	0.74	31529.90
24937	2018.12.24 22:13	sell	12469	0.01	110.432	0.000	0.000
24938	2018.12.25 01:55	close	12469	0.01	110.352	0.000	0.000	0.65	31530.55
24939	2018.12.25 02:03	sell	12470	0.01	110.255	0.000	0.000
24940	2018.12.25 02:54	close	12470	0.01	110.161	0.000	0.000	0.81	31531.36
24941	2018.12.25 02:55	sell	12471	0.01	110.099	0.000	0.000
24942	2018.12.25 04:00	sell	12472	0.02	110.224	0.000	0.000
24943	2018.12.25 07:50	close	12471	0.01	110.101	0.000	0.000	-0.06	31531.30
24944	2018.12.25 07:50	close	12472	0.02	110.101	0.000	0.000	2.15	31533.45
24945	2018.12.25 08:00	sell	12473	0.01	110.000	0.000	0.000
24946	2018.12.25 09:00	sell	12474	0.02	110.244	0.000	0.000
24947	2018.12.26 02:00	sell	12475	0.03	110.434	0.000	0.000
24948	2018.12.26 03:00	sell	12476	0.04	110.613	0.000	0.000
24949	2018.12.26 04:29	close	12473	0.01	110.342	0.000	0.000	-3.17	31530.29
24950	2018.12.26 04:29	close	12474	0.02	110.342	0.000	0.000	-1.91	31528.38
24951	2018.12.26 04:29	close	12475	0.03	110.344	0.000	0.000	2.33	31530.71
24952	2018.12.26 04:29	close	12476	0.04	110.343	0.000	0.000	9.62	31540.33
24953	2018.12.26 04:30	sell	12477	0.01	110.347	0.000	0.000
24954	2018.12.26 11:00	sell	12478	0.02	110.503	0.000	0.000
24955	2018.12.26 17:55	close	12477	0.01	110.371	0.000	0.000	-0.26	31540.07
24956	2018.12.26 17:55	close	12478	0.02	110.371	0.000	0.000	2.31	31542.38
24957	2018.12.26 21:00	buy	12479	0.01	110.982	0.000	0.000
24958	2018.12.26 21:39	close	12479	0.01	111.072	0.000	0.000	0.77	31543.15
24959	2018.12.26 21:40	buy	12480	0.01	111.073	0.000	0.000
24960	2018.12.26 21:49	close	12480	0.01	111.166	0.000	0.000	0.80	31543.95
24961	2018.12.26 21:50	buy	12481	0.01	111.178	0.000	0.000
24962	2018.12.26 21:56	close	12481	0.01	111.260	0.000	0.000	0.70	31544.65
24963	2018.12.26 21:57	buy	12482	0.01	111.274	0.000	0.000
24964	2018.12.26 22:00	close	12482	0.01	111.356	0.000	0.000	0.70	31545.35
24965	2018.12.26 22:01	buy	12483	0.01	111.376	0.000	0.000
24966	2018.12.27 02:00	buy	12484	0.02	111.227	0.000	0.000
24967	2018.12.27 03:00	buy	12485	0.03	111.006	0.000	0.000
24968	2018.12.27 11:00	buy	12486	0.04	110.851	0.000	0.000
24969	2018.12.27 16:00	buy	12487	0.05	110.723	0.000	0.000
24970	2018.12.27 21:00	buy	12488	0.06	110.527	0.000	0.000
24971	2018.12.27 22:25	close	12483	0.01	110.912	0.000	0.000	-4.26	31541.08
24972	2018.12.27 22:25	close	12484	0.02	110.912	0.000	0.000	-5.76	31535.32
24973	2018.12.27 22:25	close	12485	0.03	110.913	0.000	0.000	-2.64	31532.68
24974	2018.12.27 22:25	close	12486	0.04	110.912	0.000	0.000	2.04	31534.72
24975	2018.12.27 22:25	close	12487	0.05	110.913	0.000	0.000	8.36	31543.08
24976	2018.12.27 22:25	close	12488	0.06	110.913	0.000	0.000	20.65	31563.73
24977	2018.12.31 01:01	sell	12489	0.01	110.338	0.000	0.000
24978	2018.12.31 09:56	close	12489	0.01	110.257	0.000	0.000	0.69	31564.42
24979	2018.12.31 21:00	sell	12490	0.01	109.682	0.000	0.000
24980	2018.12.31 21:58	close	12490	0.01	109.602	0.000	0.000	0.69	31565.11
24981	2018.12.31 21:59	sell	12491	0.01	109.598	0.000	0.000
24982	2019.01.02 04:18	close	12491	0.01	109.508	0.000	0.000	0.73	31565.84
24983	2019.01.03 04:00	sell	12492	0.01	107.532	0.000	0.000
24984	2019.01.03 04:25	close	12492	0.01	107.451	0.000	0.000	0.71	31566.55
24985	2019.01.03 04:26	sell	12493	0.01	107.465	0.000	0.000
24986	2019.01.03 04:32	close	12493	0.01	107.364	0.000	0.000	0.90	31567.45
24987	2019.01.03 04:33	sell	12494	0.01	107.374	0.000	0.000
24988	2019.01.03 04:37	close	12494	0.01	107.246	0.000	0.000	1.15	31568.60
24989	2019.01.03 04:38	sell	12495	0.01	107.175	0.000	0.000
24990	2019.01.03 04:40	close	12495	0.01	107.081	0.000	0.000	0.84	31569.44
24991	2019.01.03 04:41	sell	12496	0.01	107.154	0.000	0.000
24992	2019.01.03 05:12	close	12496	0.01	107.034	0.000	0.000	1.08	31570.52
24993	2019.01.03 05:13	sell	12497	0.01	107.023	0.000	0.000
24994	2019.01.03 06:00	sell	12498	0.02	107.157	0.000	0.000
24995	2019.01.03 07:16	close	12497	0.01	107.029	0.000	0.000	-0.10	31570.42
24996	2019.01.03 07:16	close	12498	0.02	107.029	0.000	0.000	2.31	31572.73
24997	2019.01.03 07:17	sell	12499	0.01	107.022	0.000	0.000
24998	2019.01.03 07:25	close	12499	0.01	106.932	0.000	0.000	0.80	31573.53
24999	2019.01.03 07:26	sell	12500	0.01	106.934	0.000	0.000
25000	2019.01.03 07:28	close	12500	0.01	106.835	0.000	0.000	0.89	31574.42
25001	2019.01.03 07:29	sell	12501	0.01	106.758	0.000	0.000
25002	2019.01.03 08:00	sell	12502	0.02	106.968	0.000	0.000
25003	2019.01.03 10:00	sell	12503	0.03	107.552	0.000	0.000
25004	2019.01.03 16:00	sell	12504	0.04	107.745	0.000	0.000
25005	2019.01.03 17:01	close	12501	0.01	107.316	0.000	0.000	-5.24	31569.18
25006	2019.01.03 17:01	close	12502	0.02	107.316	0.000	0.000	-6.57	31562.61
25007	2019.01.03 17:01	close	12503	0.03	107.316	0.000	0.000	6.47	31569.08
25008	2019.01.03 17:01	close	12504	0.04	107.316	0.000	0.000	15.84	31584.92
25009	2019.01.04 05:00	buy	12505	0.01	108.117	0.000	0.000
25010	2019.01.04 05:10	close	12505	0.01	108.209	0.000	0.000	0.81	31585.73
25011	2019.01.04 05:11	buy	12506	0.01	108.223	0.000	0.000
25012	2019.01.04 05:28	close	12506	0.01	108.313	0.000	0.000	0.79	31586.52
25013	2019.01.04 05:29	buy	12507	0.01	108.339	0.000	0.000
25014	2019.01.04 05:36	close	12507	0.01	108.435	0.000	0.000	0.84	31587.36
25015	2019.01.04 05:37	buy	12508	0.01	108.432	0.000	0.000
25016	2019.01.04 08:00	buy	12509	0.02	108.259	0.000	0.000
25017	2019.01.04 10:00	buy	12510	0.03	107.853	0.000	0.000
25018	2019.01.04 15:20	close	12508	0.01	108.140	0.000	0.000	-2.74	31584.62
25019	2019.01.04 15:20	close	12509	0.02	108.140	0.000	0.000	-2.28	31582.34
25020	2019.01.04 15:20	close	12510	0.03	108.141	0.000	0.000	7.87	31590.21
25021	2019.01.07 02:00	buy	12511	0.01	108.556	0.000	0.000
25022	2019.01.07 04:00	buy	12512	0.02	108.374	0.000	0.000
25023	2019.01.07 05:00	buy	12513	0.03	108.240	0.000	0.000
25024	2019.01.07 17:05	close	12511	0.01	108.474	0.000	0.000	-0.80	31589.41
25025	2019.01.07 17:05	close	12512	0.02	108.475	0.000	0.000	1.78	31591.19
25026	2019.01.07 17:05	close	12513	0.03	108.476	0.000	0.000	6.41	31597.60
25027	2019.01.07 21:00	buy	12514	0.01	108.571	0.000	0.000
25028	2019.01.07 22:09	close	12514	0.01	108.653	0.000	0.000	0.71	31598.31
25029	2019.01.07 22:10	buy	12515	0.01	108.672	0.000	0.000
25030	2019.01.08 02:51	close	12515	0.01	108.753	0.000	0.000	0.69	31599.00
25031	2019.01.09 07:00	buy	12516	0.01	108.870	0.000	0.000
25032	2019.01.09 09:30	close	12516	0.01	108.964	0.000	0.000	0.82	31599.82
25033	2019.01.10 00:02	sell	12517	0.01	108.132	0.000	0.000
25034	2019.01.10 02:58	close	12517	0.01	108.044	0.000	0.000	0.77	31600.59
25035	2019.01.14 01:00	buy	12518	0.01	108.513	0.000	0.000
25036	2019.01.14 04:00	buy	12519	0.02	108.209	0.000	0.000
25037	2019.01.15 03:12	close	12518	0.01	108.414	0.000	0.000	-0.96	31599.63
25038	2019.01.15 03:12	close	12519	0.02	108.415	0.000	0.000	3.70	31603.33
25039	2019.01.15 04:00	buy	12520	0.01	108.412	0.000	0.000
25040	2019.01.15 05:04	close	12520	0.01	108.492	0.000	0.000	0.70	31604.03
25041	2019.01.15 05:05	buy	12521	0.01	108.494	0.000	0.000
25042	2019.01.15 07:05	close	12521	0.01	108.574	0.000	0.000	0.70	31604.73
25043	2019.01.15 07:06	buy	12522	0.01	108.579	0.000	0.000
25044	2019.01.15 07:17	close	12522	0.01	108.673	0.000	0.000	0.82	31605.55
25045	2019.01.15 07:18	buy	12523	0.01	108.676	0.000	0.000
25046	2019.01.15 13:00	buy	12524	0.02	108.506	0.000	0.000
25047	2019.01.15 14:00	buy	12525	0.03	108.380	0.000	0.000
25048	2019.01.15 15:04	close	12523	0.01	108.558	0.000	0.000	-1.13	31604.42
25049	2019.01.15 15:04	close	12524	0.02	108.558	0.000	0.000	0.87	31605.29
25050	2019.01.15 15:04	close	12525	0.03	108.558	0.000	0.000	4.79	31610.08
25051	2019.01.16 03:00	buy	12526	0.01	108.458	0.000	0.000
25052	2019.01.16 09:09	close	12526	0.01	108.549	0.000	0.000	0.80	31610.88
25053	2019.01.16 21:00	buy	12527	0.01	108.866	0.000	0.000
25054	2019.01.16 21:33	close	12527	0.01	108.960	0.000	0.000	0.82	31611.70
25055	2019.01.16 21:34	buy	12528	0.01	108.959	0.000	0.000
25056	2019.01.16 22:23	close	12528	0.01	109.064	0.000	0.000	0.92	31612.62
25057	2019.01.16 22:24	buy	12529	0.01	109.063	0.000	0.000
25058	2019.01.16 22:29	close	12529	0.01	109.186	0.000	0.000	1.08	31613.70
25059	2019.01.16 22:30	buy	12530	0.01	109.155	0.000	0.000
25060	2019.01.16 23:00	buy	12531	0.02	109.035	0.000	0.000
25061	2019.01.16 23:29	close	12530	0.01	109.162	0.000	0.000	0.02	31613.72
25062	2019.01.16 23:29	close	12531	0.02	109.162	0.000	0.000	2.25	31615.97
25063	2019.01.16 23:30	buy	12532	0.01	109.164	0.000	0.000
25064	2019.01.17 02:01	buy	12533	0.02	109.036	0.000	0.000
25065	2019.01.17 03:00	buy	12534	0.03	108.915	0.000	0.000
25066	2019.01.17 10:00	buy	12535	0.04	108.785	0.000	0.000
25067	2019.01.17 17:17	close	12532	0.01	108.999	0.000	0.000	-1.58	31614.39
25068	2019.01.17 17:17	close	12533	0.02	108.998	0.000	0.000	-0.78	31613.61
25069	2019.01.17 17:17	close	12534	0.03	109.000	0.000	0.000	2.22	31615.83
25070	2019.01.17 17:17	close	12535	0.04	109.000	0.000	0.000	7.73	31623.56
25071	2019.01.18 02:00	buy	12536	0.01	109.150	0.000	0.000
25072	2019.01.18 02:13	close	12536	0.01	109.231	0.000	0.000	0.70	31624.26
25073	2019.01.18 02:14	buy	12537	0.01	109.229	0.000	0.000
25074	2019.01.18 02:21	close	12537	0.01	109.308	0.000	0.000	0.68	31624.94
25075	2019.01.18 02:22	buy	12538	0.01	109.325	0.000	0.000
25076	2019.01.18 06:26	close	12538	0.01	109.437	0.000	0.000	0.98	31625.92
25077	2019.01.21 00:08	buy	12539	0.01	109.758	0.000	0.000
25078	2019.01.21 03:00	buy	12540	0.02	109.632	0.000	0.000
25079	2019.01.22 06:00	buy	12541	0.03	109.451	0.000	0.000
25080	2019.01.22 20:00	buy	12542	0.04	109.328	0.000	0.000
25081	2019.01.23 03:15	close	12539	0.01	109.573	0.000	0.000	-1.75	31624.16
25082	2019.01.23 03:15	close	12540	0.02	109.574	0.000	0.000	-1.18	31622.98
25083	2019.01.23 03:15	close	12541	0.03	109.573	0.000	0.000	3.19	31626.17
25084	2019.01.23 03:15	close	12542	0.04	109.573	0.000	0.000	8.74	31634.90
25085	2019.01.23 22:00	buy	12543	0.01	109.594	0.000	0.000
25086	2019.01.24 03:00	buy	12544	0.02	109.462	0.000	0.000
25087	2019.01.24 07:13	close	12543	0.01	109.589	0.000	0.000	-0.12	31634.78
25088	2019.01.24 07:13	close	12544	0.02	109.589	0.000	0.000	2.24	31637.02
25089	2019.01.25 01:00	sell	12545	0.01	109.565	0.000	0.000
25090	2019.01.25 03:00	sell	12546	0.02	109.692	0.000	0.000
25091	2019.01.25 06:00	sell	12547	0.03	109.836	0.000	0.000
25092	2019.01.25 16:34	close	12545	0.01	109.736	0.000	0.000	-1.60	31635.42
25093	2019.01.25 16:34	close	12546	0.02	109.738	0.000	0.000	-0.92	31634.50
25094	2019.01.25 16:34	close	12547	0.03	109.737	0.000	0.000	2.58	31637.08
25095	2019.01.28 01:00	sell	12548	0.01	109.530	0.000	0.000
25096	2019.01.28 01:49	close	12548	0.01	109.448	0.000	0.000	0.71	31637.79
25097	2019.01.28 01:50	sell	12549	0.01	109.410	0.000	0.000
25098	2019.01.28 02:31	close	12549	0.01	109.323	0.000	0.000	0.75	31638.54
25099	2019.01.28 02:32	sell	12550	0.01	109.331	0.000	0.000
25100	2019.01.28 14:00	sell	12551	0.02	109.493	0.000	0.000
25101	2019.01.28 16:06	close	12550	0.01	109.343	0.000	0.000	-0.15	31638.39
25102	2019.01.28 16:06	close	12551	0.02	109.343	0.000	0.000	2.66	31641.05
25103	2019.01.28 23:00	sell	12552	0.01	109.376	0.000	0.000
25104	2019.01.29 00:53	close	12552	0.01	109.292	0.000	0.000	0.70	31641.76
25105	2019.01.29 00:54	sell	12553	0.01	109.295	0.000	0.000
25106	2019.01.29 02:37	close	12553	0.01	109.211	0.000	0.000	0.73	31642.49
25107	2019.01.29 02:38	sell	12554	0.01	109.232	0.000	0.000
25108	2019.01.29 02:58	close	12554	0.01	109.149	0.000	0.000	0.72	31643.21
25109	2019.01.29 02:59	sell	12555	0.01	109.135	0.000	0.000
25110	2019.01.29 07:00	sell	12556	0.02	109.273	0.000	0.000
25111	2019.01.29 12:00	sell	12557	0.03	109.445	0.000	0.000
25112	2019.01.30 03:35	close	12555	0.01	109.244	0.000	0.000	-1.07	31642.14
25113	2019.01.30 03:35	close	12556	0.02	109.244	0.000	0.000	0.40	31642.54
25114	2019.01.30 03:35	close	12557	0.03	109.244	0.000	0.000	5.32	31647.87
25115	2019.01.30 04:00	sell	12558	0.01	109.268	0.000	0.000
25116	2019.01.30 13:00	sell	12559	0.02	109.401	0.000	0.000
25117	2019.01.30 16:00	sell	12560	0.03	109.570	0.000	0.000
25118	2019.01.30 21:01	close	12558	0.01	109.367	0.000	0.000	-0.95	31646.92
25119	2019.01.30 21:01	close	12559	0.02	109.368	0.000	0.000	0.52	31647.44
25120	2019.01.30 21:01	close	12560	0.03	109.368	0.000	0.000	5.43	31652.87
25121	2019.01.31 02:00	sell	12561	0.01	108.976	0.000	0.000
25122	2019.01.31 02:08	close	12561	0.01	108.889	0.000	0.000	0.76	31653.63
25123	2019.01.31 02:09	sell	12562	0.01	108.889	0.000	0.000
25124	2019.01.31 05:10	close	12562	0.01	108.809	0.000	0.000	0.69	31654.32
25125	2019.01.31 05:11	sell	12563	0.01	108.785	0.000	0.000
25126	2019.01.31 09:31	close	12563	0.01	108.694	0.000	0.000	0.80	31655.12
25127	2019.01.31 21:00	sell	12564	0.01	108.869	0.000	0.000
25128	2019.02.01 03:34	close	12564	0.01	108.787	0.000	0.000	0.68	31655.80
25129	2019.02.04 00:02	buy	12565	0.01	109.532	0.000	0.000
25130	2019.02.04 05:39	close	12565	0.01	109.616	0.000	0.000	0.72	31656.52
25131	2019.02.04 05:40	buy	12566	0.01	109.614	0.000	0.000
25132	2019.02.04 06:23	close	12566	0.01	109.697	0.000	0.000	0.72	31657.24
25133	2019.02.04 07:00	buy	12567	0.01	109.767	0.000	0.000
25134	2019.02.04 10:05	close	12567	0.01	109.853	0.000	0.000	0.74	31657.98
25135	2019.02.04 21:00	buy	12568	0.01	109.868	0.000	0.000
25136	2019.02.05 01:30	close	12568	0.01	109.952	0.000	0.000	0.71	31658.69
25137	2019.02.06 21:00	buy	12569	0.01	109.954	0.000	0.000
25138	2019.02.06 23:52	close	12569	0.01	110.037	0.000	0.000	0.71	31659.40
25139	2019.02.06 23:53	buy	12570	0.01	110.034	0.000	0.000
25140	2019.02.07 03:00	buy	12571	0.02	109.892	0.000	0.000
25141	2019.02.07 10:21	close	12570	0.01	110.022	0.000	0.000	-0.18	31659.22
25142	2019.02.07 10:21	close	12571	0.02	110.023	0.000	0.000	2.30	31661.52
25143	2019.02.11 05:00	buy	12572	0.01	109.900	0.000	0.000
25144	2019.02.11 05:46	close	12572	0.01	109.983	0.000	0.000	0.71	31662.23
25145	2019.02.11 05:47	buy	12573	0.01	109.983	0.000	0.000
25146	2019.02.11 10:53	close	12573	0.01	110.077	0.000	0.000	0.81	31663.04
25147	2019.02.12 04:00	buy	12574	0.01	110.471	0.000	0.000
25148	2019.02.12 05:45	close	12574	0.01	110.552	0.000	0.000	0.69	31663.73
25149	2019.02.12 05:46	buy	12575	0.01	110.580	0.000	0.000
25150	2019.02.12 15:00	buy	12576	0.02	110.409	0.000	0.000
25151	2019.02.13 02:06	close	12575	0.01	110.548	0.000	0.000	-0.34	31663.39
25152	2019.02.13 02:06	close	12576	0.02	110.548	0.000	0.000	2.41	31665.79
25153	2019.02.14 01:00	buy	12577	0.01	111.040	0.000	0.000
25154	2019.02.14 16:00	buy	12578	0.02	110.610	0.000	0.000
25155	2019.02.14 22:00	buy	12579	0.03	110.487	0.000	0.000
25156	2019.02.15 04:00	buy	12580	0.04	110.347	0.000	0.000
25157	2019.02.15 14:39	close	12577	0.01	110.523	0.000	0.000	-4.73	31661.06
25158	2019.02.15 14:39	close	12578	0.02	110.523	0.000	0.000	-1.67	31659.39
25159	2019.02.15 14:39	close	12579	0.03	110.521	0.000	0.000	0.78	31660.17
25160	2019.02.15 14:39	close	12580	0.04	110.523	0.000	0.000	6.21	31666.38
25161	2019.02.19 22:00	buy	12581	0.01	110.662	0.000	0.000
25162	2019.02.20 03:00	close	12581	0.01	110.749	0.000	0.000	0.73	31667.11
25163	2019.02.20 05:00	buy	12582	0.01	110.853	0.000	0.000
25164	2019.02.20 10:02	close	12582	0.01	110.944	0.000	0.000	0.78	31667.89
25165	2019.02.20 23:00	buy	12583	0.01	110.843	0.000	0.000
25166	2019.02.21 03:00	buy	12584	0.02	110.680	0.000	0.000
25167	2019.02.21 04:56	close	12583	0.01	110.835	0.000	0.000	-0.14	31667.74
25168	2019.02.21 04:56	close	12584	0.02	110.834	0.000	0.000	2.70	31670.44
25169	2019.02.21 22:00	sell	12585	0.01	110.662	0.000	0.000
25170	2019.02.22 12:00	sell	12586	0.02	110.839	0.000	0.000
25171	2019.02.22 15:34	close	12585	0.01	110.767	0.000	0.000	-1.02	31669.43
25172	2019.02.22 15:34	close	12586	0.02	110.767	0.000	0.000	1.22	31670.65
25173	2019.02.25 00:01	sell	12587	0.01	110.652	0.000	0.000
25174	2019.02.25 02:00	sell	12588	0.02	110.771	0.000	0.000
25175	2019.02.25 04:39	close	12587	0.01	110.626	0.000	0.000	0.19	31670.84
25176	2019.02.25 04:39	close	12588	0.02	110.626	0.000	0.000	2.54	31673.38
25177	2019.02.25 04:40	sell	12589	0.01	110.630	0.000	0.000
25178	2019.02.25 16:00	sell	12590	0.02	110.806	0.000	0.000
25179	2019.02.25 19:00	sell	12591	0.03	111.077	0.000	0.000
25180	2019.02.26 04:20	close	12589	0.01	110.822	0.000	0.000	-1.80	31671.58
25181	2019.02.26 04:20	close	12590	0.02	110.822	0.000	0.000	-0.42	31671.16
25182	2019.02.26 04:20	close	12591	0.03	110.822	0.000	0.000	6.70	31677.87
25183	2019.02.26 04:21	buy	12592	0.01	110.828	0.000	0.000
25184	2019.02.26 16:00	buy	12593	0.02	110.689	0.000	0.000
25185	2019.02.26 17:01	close	12592	0.01	110.823	0.000	0.000	-0.09	31677.78
25186	2019.02.26 17:01	close	12593	0.02	110.823	0.000	0.000	2.34	31680.12
25187	2019.02.26 21:00	sell	12594	0.01	110.685	0.000	0.000
25188	2019.02.26 21:24	close	12594	0.01	110.567	0.000	0.000	1.03	31681.15
25189	2019.02.26 21:25	sell	12595	0.01	110.545	0.000	0.000
25190	2019.02.26 21:34	close	12595	0.01	110.445	0.000	0.000	0.86	31682.01
25191	2019.02.26 21:35	sell	12596	0.01	110.429	0.000	0.000
25192	2019.02.26 23:00	sell	12597	0.02	110.570	0.000	0.000
25193	2019.02.27 09:06	close	12596	0.01	110.438	0.000	0.000	-0.15	31681.86
25194	2019.02.27 09:06	close	12597	0.02	110.437	0.000	0.000	2.28	31684.14
25195	2019.02.27 21:00	buy	12598	0.01	110.960	0.000	0.000
25196	2019.02.27 21:32	close	12598	0.01	111.042	0.000	0.000	0.70	31684.84
25197	2019.02.27 21:33	buy	12599	0.01	111.043	0.000	0.000
25198	2019.02.28 02:00	buy	12600	0.02	110.867	0.000	0.000
25199	2019.02.28 15:41	close	12599	0.01	111.009	0.000	0.000	-0.38	31684.46
25200	2019.02.28 15:41	close	12600	0.02	111.008	0.000	0.000	2.46	31686.92
25201	2019.02.28 23:00	buy	12601	0.01	111.468	0.000	0.000
25202	2019.03.01 02:58	close	12601	0.01	111.579	0.000	0.000	0.94	31687.86
25203	2019.03.01 03:00	buy	12602	0.01	111.543	0.000	0.000
25204	2019.03.01 03:26	close	12602	0.01	111.630	0.000	0.000	0.74	31688.60
25205	2019.03.01 03:27	buy	12603	0.01	111.629	0.000	0.000
25206	2019.03.01 04:38	close	12603	0.01	111.741	0.000	0.000	0.96	31689.56
25207	2019.03.01 06:00	buy	12604	0.01	111.672	0.000	0.000
25208	2019.03.01 08:24	close	12604	0.01	111.769	0.000	0.000	0.83	31690.39
25209	2019.03.01 08:25	buy	12605	0.01	111.777	0.000	0.000
25210	2019.03.01 10:12	close	12605	0.01	111.868	0.000	0.000	0.77	31691.16
25211	2019.03.04 00:01	buy	12606	0.01	111.874	0.000	0.000
25212	2019.03.04 01:46	close	12606	0.01	111.957	0.000	0.000	0.70	31691.86
25213	2019.03.04 01:47	buy	12607	0.01	111.951	0.000	0.000
25214	2019.03.04 19:00	buy	12608	0.02	111.687	0.000	0.000
25215	2019.03.05 02:36	close	12607	0.01	111.868	0.000	0.000	-0.79	31691.07
25216	2019.03.05 02:36	close	12608	0.02	111.868	0.000	0.000	3.13	31694.20
25217	2019.03.05 22:00	buy	12609	0.01	111.894	0.000	0.000
25218	2019.03.06 04:00	buy	12610	0.02	111.756	0.000	0.000
25219	2019.03.06 11:21	close	12609	0.01	111.902	0.000	0.000	0.02	31694.21
25220	2019.03.06 11:21	close	12610	0.02	111.902	0.000	0.000	2.53	31696.74
25221	2019.03.06 21:00	sell	12611	0.01	111.753	0.000	0.000
25222	2019.03.07 01:18	close	12611	0.01	111.670	0.000	0.000	0.62	31697.37
25223	2019.03.07 02:00	sell	12612	0.01	111.623	0.000	0.000
25224	2019.03.07 09:00	sell	12613	0.02	111.747	0.000	0.000
25225	2019.03.07 16:46	close	12612	0.01	111.603	0.000	0.000	0.14	31697.51
25226	2019.03.07 16:46	close	12613	0.02	111.602	0.000	0.000	2.52	31700.03
25227	2019.03.11 03:00	sell	12614	0.01	110.885	0.000	0.000
25228	2019.03.11 04:00	sell	12615	0.02	111.093	0.000	0.000
25229	2019.03.11 10:00	sell	12616	0.03	111.278	0.000	0.000
25230	2019.03.11 15:20	close	12614	0.01	111.062	0.000	0.000	-1.63	31698.40
25231	2019.03.11 15:20	close	12615	0.02	111.064	0.000	0.000	0.44	31698.84
25232	2019.03.11 15:20	close	12616	0.03	111.064	0.000	0.000	5.66	31704.50
25233	2019.03.12 04:00	buy	12617	0.01	111.412	0.000	0.000
25234	2019.03.12 14:00	buy	12618	0.02	111.280	0.000	0.000
25235	2019.03.13 13:58	close	12617	0.01	111.418	0.000	0.000	-0.00	31704.50
25236	2019.03.13 13:58	close	12618	0.02	111.418	0.000	0.000	2.38	31706.88
25237	2019.03.14 08:00	buy	12619	0.01	111.573	0.000	0.000
25238	2019.03.14 10:23	close	12619	0.01	111.667	0.000	0.000	0.80	31707.68
25239	2019.03.14 21:00	buy	12620	0.01	111.747	0.000	0.000
25240	2019.03.15 02:41	close	12620	0.01	111.830	0.000	0.000	0.69	31708.37
25241	2019.03.15 02:42	buy	12621	0.01	111.847	0.000	0.000
25242	2019.03.15 05:00	buy	12622	0.02	111.711	0.000	0.000
25243	2019.03.15 16:00	buy	12623	0.03	111.487	0.000	0.000
25244	2019.03.19 03:00	buy	12624	0.04	111.302	0.000	0.000
25245	2019.03.20 02:53	close	12621	0.01	111.587	0.000	0.000	-2.40	31705.96
25246	2019.03.20 02:53	close	12622	0.02	111.588	0.000	0.000	-2.35	31703.62
25247	2019.03.20 02:53	close	12623	0.03	111.588	0.000	0.000	2.50	31706.12
25248	2019.03.20 02:53	close	12624	0.04	111.587	0.000	0.000	10.01	31716.13
25249	2019.03.20 05:00	buy	12625	0.01	111.630	0.000	0.000
25250	2019.03.20 13:00	buy	12626	0.02	111.509	0.000	0.000
25251	2019.03.20 21:00	buy	12627	0.03	110.608	0.000	0.000
25252	2019.03.21 06:00	buy	12628	0.04	110.482	0.000	0.000
25253	2019.03.21 17:36	close	12625	0.01	110.936	0.000	0.000	-6.33	31709.79
25254	2019.03.21 17:36	close	12626	0.02	110.938	0.000	0.000	-10.44	31699.36
25255	2019.03.21 17:36	close	12627	0.03	110.937	0.000	0.000	8.67	31708.03
25256	2019.03.21 17:36	close	12628	0.04	110.936	0.000	0.000	16.21	31724.24
25257	2019.03.21 21:00	sell	12629	0.01	110.773	0.000	0.000
25258	2019.03.22 03:25	close	12629	0.01	110.683	0.000	0.000	0.74	31724.98
25259	2019.03.25 00:00	sell	12630	0.01	110.012	0.000	0.000
25260	2019.03.25 02:44	close	12630	0.01	109.922	0.000	0.000	0.78	31725.76
25261	2019.03.25 02:45	sell	12631	0.01	109.943	0.000	0.000
25262	2019.03.25 02:57	close	12631	0.01	109.858	0.000	0.000	0.73	31726.49
25263	2019.03.25 02:58	sell	12632	0.01	109.857	0.000	0.000
25264	2019.03.25 03:03	close	12632	0.01	109.744	0.000	0.000	0.99	31727.48
25265	2019.03.25 03:04	sell	12633	0.01	109.747	0.000	0.000
25266	2019.03.25 07:00	sell	12634	0.02	109.976	0.000	0.000
25267	2019.03.25 11:00	sell	12635	0.03	110.097	0.000	0.000
25268	2019.03.25 19:48	close	12633	0.01	109.911	0.000	0.000	-1.53	31725.95
25269	2019.03.25 19:48	close	12634	0.02	109.910	0.000	0.000	1.12	31727.07
25270	2019.03.25 19:48	close	12635	0.03	109.910	0.000	0.000	4.98	31732.05
25271	2019.03.26 21:00	buy	12636	0.01	110.527	0.000	0.000
25272	2019.03.26 22:49	close	12636	0.01	110.609	0.000	0.000	0.70	31732.75
25273	2019.03.26 22:50	buy	12637	0.01	110.627	0.000	0.000
25274	2019.03.27 09:58	close	12637	0.01	110.706	0.000	0.000	0.66	31733.41
25275	2019.03.28 23:05	buy	12638	0.01	110.628	0.000	0.000
25276	2019.03.29 01:18	close	12638	0.01	110.710	0.000	0.000	0.69	31734.10
25277	2019.03.29 01:19	buy	12639	0.01	110.702	0.000	0.000
25278	2019.03.29 02:52	close	12639	0.01	110.823	0.000	0.000	1.05	31735.15
25279	2019.03.29 02:53	buy	12640	0.01	110.907	0.000	0.000
25280	2019.03.29 04:00	buy	12641	0.02	110.768	0.000	0.000
25281	2019.03.29 09:00	buy	12642	0.03	110.594	0.000	0.000
25282	2019.03.29 10:19	close	12640	0.01	110.816	0.000	0.000	-0.86	31734.29
25283	2019.03.29 10:19	close	12641	0.02	110.815	0.000	0.000	0.76	31735.05
25284	2019.03.29 10:19	close	12642	0.03	110.816	0.000	0.000	5.89	31740.94
25285	2019.04.01 03:00	buy	12643	0.01	110.992	0.000	0.000
25286	2019.04.01 03:56	close	12643	0.01	111.076	0.000	0.000	0.72	31741.66
25287	2019.04.01 03:57	buy	12644	0.01	111.081	0.000	0.000
25288	2019.04.01 04:51	close	12644	0.01	111.163	0.000	0.000	0.70	31742.36
25289	2019.04.01 06:00	buy	12645	0.01	111.128	0.000	0.000
25290	2019.04.01 13:00	buy	12646	0.02	111.001	0.000	0.000
25291	2019.04.01 17:10	close	12645	0.01	111.131	0.000	0.000	-0.01	31742.35
25292	2019.04.01 17:10	close	12646	0.02	111.130	0.000	0.000	2.24	31744.59
25293	2019.04.03 21:00	buy	12647	0.01	111.427	0.000	0.000
25294	2019.04.03 23:25	close	12647	0.01	111.511	0.000	0.000	0.71	31745.30
25295	2019.04.04 00:00	buy	12648	0.01	111.497	0.000	0.000
25296	2019.04.04 10:00	buy	12649	0.02	111.372	0.000	0.000
25297	2019.04.04 15:38	close	12648	0.01	111.495	0.000	0.000	-0.06	31745.24
25298	2019.04.04 15:38	close	12649	0.02	111.495	0.000	0.000	2.12	31747.36
25299	2019.04.04 21:00	buy	12650	0.01	111.538	0.000	0.000
25300	2019.04.04 23:43	close	12650	0.01	111.618	0.000	0.000	0.67	31748.03
25301	2019.04.04 23:44	buy	12651	0.01	111.624	0.000	0.000
25302	2019.04.05 03:04	close	12651	0.01	111.724	0.000	0.000	0.84	31748.87
25303	2019.04.08 21:00	sell	12652	0.01	111.486	0.000	0.000
25304	2019.04.09 03:53	close	12652	0.01	111.404	0.000	0.000	0.66	31749.54
25305	2019.04.10 00:06	sell	12653	0.01	111.120	0.000	0.000
25306	2019.04.10 17:08	close	12653	0.01	111.028	0.000	0.000	0.79	31750.33
25307	2019.04.11 03:00	sell	12654	0.01	110.987	0.000	0.000
25308	2019.04.11 10:00	sell	12655	0.02	111.136	0.000	0.000
25309	2019.04.11 16:00	sell	12656	0.03	111.319	0.000	0.000
25310	2019.04.11 18:00	sell	12657	0.04	111.482	0.000	0.000
25311	2019.04.11 22:00	sell	12658	0.05	111.665	0.000	0.000
25312	2019.04.12 10:00	sell	12659	0.06	111.843	0.000	0.000
25313	2019.04.12 15:00	sell	12660	0.07	111.982	0.000	0.000
25314	2019.04.17 04:00	sell	12661	0.08	112.124	0.000	0.000
25315	2019.04.24 22:00	sell	12662	0.09	112.365	0.000	0.000
25316	2019.04.25 16:34	close	12654	0.01	111.754	0.000	0.000	-7.26	31743.06
25317	2019.04.25 16:34	close	12655	0.02	111.752	0.000	0.000	-11.81	31731.26
25318	2019.04.25 16:34	close	12656	0.03	111.753	0.000	0.000	-12.83	31718.43
25319	2019.04.25 16:34	close	12657	0.04	111.752	0.000	0.000	-11.23	31707.20
25320	2019.04.25 16:34	close	12658	0.05	111.753	0.000	0.000	-5.89	31701.30
25321	2019.04.25 16:34	close	12659	0.06	111.754	0.000	0.000	2.57	31703.88
25322	2019.04.25 16:34	close	12660	0.07	111.753	0.000	0.000	11.78	31715.65
25323	2019.04.25 16:34	close	12661	0.08	111.753	0.000	0.000	24.22	31739.88
25324	2019.04.25 16:34	close	12662	0.09	111.754	0.000	0.000	48.17	31788.05
25325	2019.04.26 03:00	sell	12663	0.01	111.543	0.000	0.000
25326	2019.04.26 05:00	sell	12664	0.02	111.693	0.000	0.000
25327	2019.04.26 15:45	close	12663	0.01	111.630	0.000	0.000	-0.82	31787.23
25328	2019.04.26 15:45	close	12664	0.02	111.630	0.000	0.000	1.05	31788.28
25329	2019.04.29 01:00	sell	12665	0.01	111.578	0.000	0.000
25330	2019.04.29 11:00	sell	12666	0.02	111.757	0.000	0.000
25331	2019.04.29 17:00	sell	12667	0.03	111.885	0.000	0.000
25332	2019.04.29 22:27	close	12665	0.01	111.706	0.000	0.000	-1.19	31787.09
25333	2019.04.29 22:27	close	12666	0.02	111.706	0.000	0.000	0.83	31787.92
25334	2019.04.29 22:27	close	12667	0.03	111.706	0.000	0.000	4.68	31792.60
25335	2019.04.30 05:00	sell	12668	0.01	111.571	0.000	0.000
25336	2019.04.30 08:03	close	12668	0.01	111.490	0.000	0.000	0.69	31793.29
25337	2019.04.30 08:04	sell	12669	0.01	111.486	0.000	0.000
25338	2019.04.30 09:28	close	12669	0.01	111.390	0.000	0.000	0.82	31794.11
25339	2019.04.30 21:00	sell	12670	0.01	111.348	0.000	0.000
25340	2019.05.01 07:00	sell	12671	0.02	111.494	0.000	0.000
25341	2019.05.01 12:21	close	12670	0.01	111.362	0.000	0.000	-0.20	31793.91
25342	2019.05.01 12:21	close	12671	0.02	111.363	0.000	0.000	2.27	31796.18
25343	2019.05.06 04:00	sell	12672	0.01	110.305	0.000	0.000
25344	2019.05.06 05:00	sell	12673	0.02	110.524	0.000	0.000
25345	2019.05.06 08:00	sell	12674	0.03	110.841	0.000	0.000
25346	2019.05.07 11:55	close	12672	0.01	110.559	0.000	0.000	-2.37	31793.82
25347	2019.05.07 11:55	close	12673	0.02	110.558	0.000	0.000	-0.75	31793.07
25348	2019.05.07 11:55	close	12674	0.03	110.559	0.000	0.000	7.46	31800.53
25349	2019.05.07 21:00	sell	12675	0.01	110.189	0.000	0.000
25350	2019.05.08 04:54	close	12675	0.01	110.102	0.000	0.000	0.72	31801.26
25351	2019.05.08 21:00	sell	12676	0.01	110.109	0.000	0.000
25352	2019.05.09 01:01	close	12676	0.01	110.027	0.000	0.000	0.62	31801.88
25353	2019.05.09 07:00	sell	12677	0.01	109.955	0.000	0.000
25354	2019.05.09 09:30	close	12677	0.01	109.872	0.000	0.000	0.71	31802.59
25355	2019.05.10 00:14	sell	12678	0.01	109.736	0.000	0.000
25356	2019.05.10 04:00	sell	12679	0.02	109.877	0.000	0.000
25357	2019.05.10 05:00	sell	12680	0.03	110.033	0.000	0.000
25358	2019.05.10 06:00	close	12678	0.01	109.847	0.000	0.000	-1.05	31801.54
25359	2019.05.10 06:00	close	12679	0.02	109.847	0.000	0.000	0.47	31802.01
25360	2019.05.10 06:00	close	12680	0.03	109.849	0.000	0.000	4.91	31806.92
25361	2019.05.14 01:00	sell	12681	0.01	109.208	0.000	0.000
25362	2019.05.14 04:00	sell	12682	0.02	109.417	0.000	0.000
25363	2019.05.14 05:00	sell	12683	0.03	109.581	0.000	0.000
25364	2019.05.15 12:36	close	12681	0.01	109.378	0.000	0.000	-1.63	31805.30
25365	2019.05.15 12:36	close	12682	0.02	109.379	0.000	0.000	0.56	31805.86
25366	2019.05.15 12:36	close	12683	0.03	109.379	0.000	0.000	5.35	31811.21
25367	2019.05.16 21:00	buy	12684	0.01	109.821	0.000	0.000
25368	2019.05.17 03:27	close	12684	0.01	109.910	0.000	0.000	0.76	31811.97
25369	2019.05.17 03:28	buy	12685	0.01	109.913	0.000	0.000
25370	2019.05.17 04:03	close	12685	0.01	109.995	0.000	0.000	0.70	31812.67
25371	2019.05.17 04:04	buy	12686	0.01	110.000	0.000	0.000
25372	2019.05.17 06:00	buy	12687	0.02	109.853	0.000	0.000
25373	2019.05.17 07:00	buy	12688	0.03	109.688	0.000	0.000
25374	2019.05.17 15:01	buy	12689	0.04	109.564	0.000	0.000
25375	2019.05.17 16:41	close	12686	0.01	109.716	0.000	0.000	-2.63	31810.04
25376	2019.05.17 16:41	close	12687	0.02	109.717	0.000	0.000	-2.56	31807.48
25377	2019.05.17 16:41	close	12688	0.03	109.715	0.000	0.000	0.62	31808.10
25378	2019.05.17 16:41	close	12689	0.04	109.715	0.000	0.000	5.35	31813.45
25379	2019.05.20 01:00	buy	12690	0.01	110.086	0.000	0.000
25380	2019.05.20 02:52	close	12690	0.01	110.173	0.000	0.000	0.75	31814.20
25381	2019.05.20 02:53	buy	12691	0.01	110.176	0.000	0.000
25382	2019.05.20 04:03	close	12691	0.01	110.272	0.000	0.000	0.83	31815.03
25383	2019.05.20 05:00	buy	12692	0.01	110.212	0.000	0.000
25384	2019.05.20 12:00	buy	12693	0.02	110.017	0.000	0.000
25385	2019.05.20 15:00	buy	12694	0.03	109.888	0.000	0.000
25386	2019.05.21 00:03	close	12692	0.01	110.068	0.000	0.000	-1.36	31813.67
25387	2019.05.21 00:03	close	12693	0.02	110.067	0.000	0.000	0.81	31814.48
25388	2019.05.21 00:03	close	12694	0.03	110.068	0.000	0.000	4.76	31819.23
25389	2019.05.21 21:00	buy	12695	0.01	110.655	0.000	0.000
25390	2019.05.22 00:04	buy	12696	0.02	110.515	0.000	0.000
25391	2019.05.22 11:00	buy	12697	0.03	110.372	0.000	0.000
25392	2019.05.22 20:02	buy	12698	0.04	110.251	0.000	0.000
25393	2019.05.23 13:00	buy	12699	0.05	110.056	0.000	0.000
25394	2019.05.23 17:00	buy	12700	0.06	109.820	0.000	0.000
25395	2019.05.23 19:00	buy	12701	0.07	109.581	0.000	0.000
25396	2019.05.24 18:00	buy	12702	0.08	109.355	0.000	0.000
25397	2019.05.28 12:00	buy	12703	0.09	109.231	0.000	0.000
25398	2019.05.30 10:24	close	12695	0.01	109.825	0.000	0.000	-7.72	31811.51
25399	2019.05.30 10:24	close	12696	0.02	109.824	0.000	0.000	-12.89	31798.63
25400	2019.05.30 10:24	close	12697	0.03	109.824	0.000	0.000	-15.42	31783.21
25401	2019.05.30 10:24	close	12698	0.04	109.824	0.000	0.000	-16.16	31767.05
25402	2019.05.30 10:24	close	12699	0.05	109.825	0.000	0.000	-11.10	31755.95
25403	2019.05.30 10:24	close	12700	0.06	109.825	0.000	0.000	-0.43	31755.52
25404	2019.05.30 10:24	close	12701	0.07	109.825	0.000	0.000	14.73	31770.25
25405	2019.05.30 10:24	close	12702	0.08	109.823	0.000	0.000	33.25	31803.50
25406	2019.05.30 10:24	close	12703	0.09	109.823	0.000	0.000	47.77	31851.27
25407	2019.05.30 21:00	buy	12704	0.01	109.611	0.000	0.000
25408	2019.05.31 03:00	buy	12705	0.02	109.339	0.000	0.000
25409	2019.05.31 07:00	buy	12706	0.03	109.191	0.000	0.000
25410	2019.05.31 08:00	buy	12707	0.04	109.019	0.000	0.000
25411	2019.05.31 10:00	buy	12708	0.05	108.896	0.000	0.000
25412	2019.05.31 13:00	buy	12709	0.06	108.767	0.000	0.000
25413	2019.05.31 18:00	buy	12710	0.07	108.583	0.000	0.000
25414	2019.05.31 22:00	buy	12711	0.08	108.411	0.000	0.000
25415	2019.06.03 02:00	buy	12712	0.09	108.202	0.000	0.000
25416	2019.06.03 08:00	buy	12713	0.10	108.074	0.000	0.000
25417	2019.06.04 04:00	buy	12714	0.11	107.920	0.000	0.000
25418	2019.06.06 23:23	close	12704	0.01	108.559	0.000	0.000	-9.81	31841.46
25419	2019.06.06 23:23	close	12705	0.02	108.561	0.000	0.000	-14.54	31826.92
25420	2019.06.06 23:23	close	12706	0.03	108.560	0.000	0.000	-17.76	31809.16
25421	2019.06.06 23:23	close	12707	0.04	108.560	0.000	0.000	-17.34	31791.82
25422	2019.06.06 23:23	close	12708	0.05	108.560	0.000	0.000	-16.01	31775.81
25423	2019.06.06 23:23	close	12709	0.06	108.559	0.000	0.000	-12.13	31763.68
25424	2019.06.06 23:23	close	12710	0.07	108.560	0.000	0.000	-2.22	31761.46
25425	2019.06.06 23:23	close	12711	0.08	108.561	0.000	0.000	10.21	31771.67
25426	2019.06.06 23:23	close	12712	0.09	108.561	0.000	0.000	28.91	31800.58
25427	2019.06.06 23:23	close	12713	0.10	108.560	0.000	0.000	43.82	31844.40
25428	2019.06.06 23:23	close	12714	0.11	108.561	0.000	0.000	64.03	31908.43
25429	2019.06.07 02:00	buy	12715	0.01	108.377	0.000	0.000
25430	2019.06.07 02:40	close	12715	0.01	108.463	0.000	0.000	0.75	31909.18
25431	2019.06.07 02:41	buy	12716	0.01	108.490	0.000	0.000
25432	2019.06.07 12:59	close	12716	0.01	108.573	0.000	0.000	0.72	31909.90
25433	2019.06.14 05:00	sell	12717	0.01	108.318	0.000	0.000
25434	2019.06.14 09:53	close	12717	0.01	108.238	0.000	0.000	0.70	31910.60
25435	2019.06.17 01:00	buy	12718	0.01	108.514	0.000	0.000
25436	2019.06.17 03:39	close	12718	0.01	108.596	0.000	0.000	0.71	31911.31
25437	2019.06.17 03:40	buy	12719	0.01	108.601	0.000	0.000
25438	2019.06.17 04:39	close	12719	0.01	108.692	0.000	0.000	0.80	31912.11
25439	2019.06.17 04:40	buy	12720	0.01	108.695	0.000	0.000
25440	2019.06.17 11:00	buy	12721	0.02	108.567	0.000	0.000
25441	2019.06.17 13:52	close	12720	0.01	108.705	0.000	0.000	0.05	31912.16
25442	2019.06.17 13:52	close	12721	0.02	108.703	0.000	0.000	2.42	31914.58
25443	2019.06.17 22:00	buy	12722	0.01	108.574	0.000	0.000
25444	2019.06.18 05:00	buy	12723	0.02	108.352	0.000	0.000
25445	2019.06.18 15:00	buy	12724	0.03	108.214	0.000	0.000
25446	2019.06.18 16:43	close	12722	0.01	108.445	0.000	0.000	-1.24	31913.34
25447	2019.06.18 16:43	close	12723	0.02	108.446	0.000	0.000	1.65	31914.99
25448	2019.06.18 16:43	close	12724	0.03	108.447	0.000	0.000	6.33	31921.32
25449	2019.06.19 21:00	sell	12725	0.01	108.367	0.000	0.000
25450	2019.06.19 21:01	close	12725	0.01	108.286	0.000	0.000	0.71	31922.03
25451	2019.06.19 21:02	sell	12726	0.01	108.294	0.000	0.000
25452	2019.06.19 21:03	close	12726	0.01	108.180	0.000	0.000	1.01	31923.04
25453	2019.06.19 21:04	sell	12727	0.01	108.120	0.000	0.000
25454	2019.06.19 21:29	close	12727	0.01	108.032	0.000	0.000	0.77	31923.81
25455	2019.06.19 21:30	sell	12728	0.01	108.030	0.000	0.000
25456	2019.06.19 21:33	close	12728	0.01	107.948	0.000	0.000	0.72	31924.53
25457	2019.06.19 21:34	sell	12729	0.01	107.980	0.000	0.000
25458	2019.06.20 00:00	sell	12730	0.02	108.101	0.000	0.000
25459	2019.06.20 03:08	close	12729	0.01	107.960	0.000	0.000	0.06	31924.59
25460	2019.06.20 03:08	close	12730	0.02	107.959	0.000	0.000	2.55	31927.14
25461	2019.06.20 05:00	sell	12731	0.01	107.654	0.000	0.000
25462	2019.06.20 05:58	close	12731	0.01	107.573	0.000	0.000	0.71	31927.85
25463	2019.06.20 05:59	sell	12732	0.01	107.580	0.000	0.000
25464	2019.06.20 09:13	close	12732	0.01	107.472	0.000	0.000	0.96	31928.81
25465	2019.06.20 23:00	sell	12733	0.01	107.327	0.000	0.000
25466	2019.06.21 03:10	close	12733	0.01	107.242	0.000	0.000	0.72	31929.54
25467	2019.06.21 03:11	sell	12734	0.01	107.246	0.000	0.000
25468	2019.06.21 04:53	close	12734	0.01	107.166	0.000	0.000	0.71	31930.25
25469	2019.06.21 04:54	sell	12735	0.01	107.172	0.000	0.000
25470	2019.06.21 05:53	close	12735	0.01	107.087	0.000	0.000	0.75	31931.00
25471	2019.06.24 05:00	sell	12736	0.01	107.369	0.000	0.000
25472	2019.06.24 13:54	close	12736	0.01	107.283	0.000	0.000	0.76	31931.76
25473	2019.06.25 03:00	sell	12737	0.01	107.333	0.000	0.000
25474	2019.06.25 04:07	close	12737	0.01	107.234	0.000	0.000	0.88	31932.64
25475	2019.06.25 04:08	sell	12738	0.01	107.248	0.000	0.000
25476	2019.06.25 04:26	close	12738	0.01	107.169	0.000	0.000	0.70	31933.34
25477	2019.06.25 04:27	sell	12739	0.01	107.165	0.000	0.000
25478	2019.06.25 05:56	close	12739	0.01	107.072	0.000	0.000	0.83	31934.17
25479	2019.06.25 05:57	sell	12740	0.01	107.076	0.000	0.000
25480	2019.06.25 06:52	close	12740	0.01	106.980	0.000	0.000	0.86	31935.03
25481	2019.06.25 06:53	sell	12741	0.01	106.961	0.000	0.000
25482	2019.06.25 07:24	close	12741	0.01	106.878	0.000	0.000	0.74	31935.77
25483	2019.06.25 08:00	sell	12742	0.01	106.821	0.000	0.000
25484	2019.06.25 09:00	sell	12743	0.02	107.037	0.000	0.000
25485	2019.06.25 17:10	close	12742	0.01	106.880	0.000	0.000	-0.59	31935.18
25486	2019.06.25 17:10	close	12743	0.02	106.881	0.000	0.000	2.84	31938.02
25487	2019.06.26 06:00	buy	12744	0.01	107.448	0.000	0.000
25488	2019.06.26 12:07	close	12744	0.01	107.613	0.000	0.000	1.49	31939.51
25489	2019.06.26 21:00	buy	12745	0.01	107.759	0.000	0.000
25490	2019.06.26 21:48	close	12745	0.01	107.844	0.000	0.000	0.75	31940.26
25491	2019.06.26 21:49	buy	12746	0.01	107.839	0.000	0.000
25492	2019.06.27 04:00	buy	12747	0.02	107.679	0.000	0.000
25493	2019.06.27 05:03	close	12746	0.01	107.852	0.000	0.000	0.05	31940.31
25494	2019.06.27 05:03	close	12747	0.02	107.852	0.000	0.000	3.13	31943.44
25495	2019.06.27 05:04	buy	12748	0.01	107.836	0.000	0.000
25496	2019.06.27 05:10	close	12748	0.01	107.922	0.000	0.000	0.76	31944.20
25497	2019.06.27 05:11	buy	12749	0.01	107.919	0.000	0.000
25498	2019.06.27 05:32	close	12749	0.01	108.014	0.000	0.000	0.84	31945.04
25499	2019.06.27 05:33	buy	12750	0.01	108.022	0.000	0.000
25500	2019.06.27 07:02	close	12750	0.01	108.108	0.000	0.000	0.75	31945.79
25501	2019.06.27 07:03	buy	12751	0.01	108.114	0.000	0.000
25502	2019.06.27 12:00	buy	12752	0.02	107.943	0.000	0.000
25503	2019.06.27 18:00	buy	12753	0.03	107.767	0.000	0.000
25504	2019.06.28 06:00	buy	12754	0.04	107.637	0.000	0.000
25505	2019.06.28 15:38	close	12751	0.01	107.796	0.000	0.000	-3.00	31942.78
25506	2019.06.28 15:38	close	12752	0.02	107.795	0.000	0.000	-2.85	31939.93
25507	2019.06.28 15:38	close	12753	0.03	107.796	0.000	0.000	0.65	31940.58
25508	2019.06.28 15:38	close	12754	0.04	107.797	0.000	0.000	5.78	31946.36
25509	2019.07.01 03:00	buy	12755	0.01	108.381	0.000	0.000
25510	2019.07.01 04:00	buy	12756	0.02	108.245	0.000	0.000
25511	2019.07.01 09:16	close	12755	0.01	108.376	0.000	0.000	-0.09	31946.27
25512	2019.07.01 09:16	close	12756	0.02	108.376	0.000	0.000	2.34	31948.61
25513	2019.07.03 04:00	sell	12757	0.01	107.631	0.000	0.000
25514	2019.07.03 04:25	close	12757	0.01	107.551	0.000	0.000	0.70	31949.31
25515	2019.07.03 04:26	sell	12758	0.01	107.553	0.000	0.000
25516	2019.07.03 09:00	sell	12759	0.02	107.688	0.000	0.000
25517	2019.07.03 19:00	sell	12760	0.03	107.836	0.000	0.000
25518	2019.07.05 11:00	sell	12761	0.04	108.051	0.000	0.000
25519	2019.07.05 16:00	sell	12762	0.05	108.426	0.000	0.000
25520	2019.07.05 17:00	sell	12763	0.06	108.567	0.000	0.000
25521	2019.07.08 19:00	sell	12764	0.07	108.716	0.000	0.000
25522	2019.07.09 04:00	sell	12765	0.08	108.855	0.000	0.000
25523	2019.07.11 01:41	close	12758	0.01	108.344	0.000	0.000	-7.59	31941.72
25524	2019.07.11 01:41	close	12759	0.02	108.346	0.000	0.000	-12.73	31928.98
25525	2019.07.11 01:41	close	12760	0.03	108.345	0.000	0.000	-14.98	31914.01
25526	2019.07.11 01:41	close	12761	0.04	108.344	0.000	0.000	-11.58	31902.42
25527	2019.07.11 01:41	close	12762	0.05	108.345	0.000	0.000	2.77	31905.20
25528	2019.07.11 01:41	close	12763	0.06	108.345	0.000	0.000	11.14	31916.34
25529	2019.07.11 01:41	close	12764	0.07	108.346	0.000	0.000	22.74	31939.08
25530	2019.07.11 01:41	close	12765	0.08	108.346	0.000	0.000	36.45	31975.53
25531	2019.07.11 03:00	sell	12766	0.01	108.335	0.000	0.000
25532	2019.07.11 03:13	close	12766	0.01	108.243	0.000	0.000	0.81	31976.34
25533	2019.07.11 03:14	sell	12767	0.01	108.225	0.000	0.000
25534	2019.07.11 03:38	close	12767	0.01	108.144	0.000	0.000	0.71	31977.05
25535	2019.07.11 03:39	sell	12768	0.01	108.134	0.000	0.000
25536	2019.07.11 05:05	close	12768	0.01	108.052	0.000	0.000	0.72	31977.77
25537	2019.07.11 05:06	sell	12769	0.01	108.037	0.000	0.000
25538	2019.07.11 05:56	close	12769	0.01	107.953	0.000	0.000	0.74	31978.51
25539	2019.07.11 05:57	sell	12770	0.01	107.955	0.000	0.000
25540	2019.07.11 06:17	close	12770	0.01	107.873	0.000	0.000	0.72	31979.23
25541	2019.07.11 06:18	sell	12771	0.01	107.865	0.000	0.000
25542	2019.07.11 09:00	sell	12772	0.02	107.997	0.000	0.000
25543	2019.07.11 13:00	sell	12773	0.03	108.171	0.000	0.000
25544	2019.07.11 17:00	sell	12774	0.04	108.310	0.000	0.000
25545	2019.07.11 20:00	sell	12775	0.05	108.457	0.000	0.000
25546	2019.07.12 03:00	sell	12776	0.06	108.590	0.000	0.000
25547	2019.07.12 11:11	close	12771	0.01	108.266	0.000	0.000	-3.77	31975.47
25548	2019.07.12 11:11	close	12772	0.02	108.266	0.000	0.000	-5.10	31970.37
25549	2019.07.12 11:11	close	12773	0.03	108.266	0.000	0.000	-2.83	31967.54
25550	2019.07.12 11:11	close	12774	0.04	108.266	0.000	0.000	1.36	31968.90
25551	2019.07.12 11:11	close	12775	0.05	108.267	0.000	0.000	8.45	31977.35
25552	2019.07.12 11:11	close	12776	0.06	108.265	0.000	0.000	17.77	31995.12
25553	2019.07.15 00:37	sell	12777	0.01	107.861	0.000	0.000
25554	2019.07.15 06:00	sell	12778	0.02	108.056	0.000	0.000
25555	2019.07.15 11:21	close	12777	0.01	107.908	0.000	0.000	-0.48	31994.64
25556	2019.07.15 11:21	close	12778	0.02	107.909	0.000	0.000	2.64	31997.28
25557	2019.07.16 03:00	sell	12779	0.01	107.904	0.000	0.000
25558	2019.07.16 09:00	sell	12780	0.02	108.031	0.000	0.000
25559	2019.07.16 12:55	close	12779	0.01	107.904	0.000	0.000	-0.04	31997.24
25560	2019.07.16 12:55	close	12780	0.02	107.905	0.000	0.000	2.25	31999.49
25561	2019.07.16 21:00	buy	12781	0.01	108.298	0.000	0.000
25562	2019.07.17 06:00	buy	12782	0.02	108.178	0.000	0.000
25563	2019.07.17 16:04	close	12781	0.01	108.313	0.000	0.000	0.09	31999.58
25564	2019.07.17 16:04	close	12782	0.02	108.311	0.000	0.000	2.37	32001.95
25565	2019.07.17 22:00	sell	12783	0.01	108.081	0.000	0.000
25566	2019.07.17 23:39	close	12783	0.01	107.998	0.000	0.000	0.73	32002.68
25567	2019.07.17 23:40	sell	12784	0.01	107.998	0.000	0.000
25568	2019.07.18 00:27	close	12784	0.01	107.916	0.000	0.000	0.64	32003.33
25569	2019.07.18 00:28	sell	12785	0.01	107.910	0.000	0.000
25570	2019.07.18 03:52	close	12785	0.01	107.820	0.000	0.000	0.79	32004.12
25571	2019.07.18 21:00	sell	12786	0.01	107.732	0.000	0.000
25572	2019.07.18 21:18	close	12786	0.01	107.647	0.000	0.000	0.75	32004.87
25573	2019.07.18 21:19	sell	12787	0.01	107.618	0.000	0.000
25574	2019.07.18 21:26	close	12787	0.01	107.531	0.000	0.000	0.77	32005.64
25575	2019.07.18 21:27	sell	12788	0.01	107.501	0.000	0.000
25576	2019.07.18 22:13	close	12788	0.01	107.409	0.000	0.000	0.82	32006.46
25577	2019.07.18 22:14	sell	12789	0.01	107.400	0.000	0.000
25578	2019.07.18 22:28	close	12789	0.01	107.311	0.000	0.000	0.79	32007.25
25579	2019.07.18 22:29	sell	12790	0.01	107.320	0.000	0.000
25580	2019.07.18 22:42	close	12790	0.01	107.241	0.000	0.000	0.70	32007.95
25581	2019.07.18 22:43	sell	12791	0.01	107.233	0.000	0.000
25582	2019.07.19 02:00	sell	12792	0.02	107.487	0.000	0.000
25583	2019.07.19 09:00	sell	12793	0.03	107.637	0.000	0.000
25584	2019.07.19 19:00	sell	12794	0.04	107.776	0.000	0.000
25585	2019.07.22 04:00	sell	12795	0.05	107.932	0.000	0.000
25586	2019.07.23 08:00	sell	12796	0.06	108.148	0.000	0.000
25587	2019.07.25 17:00	sell	12797	0.07	108.487	0.000	0.000
25588	2019.07.25 20:00	sell	12798	0.08	108.701	0.000	0.000
25589	2019.07.29 18:00	sell	12799	0.09	108.828	0.000	0.000
25590	2019.08.01 04:00	sell	12800	0.10	109.254	0.000	0.000
25591	2019.08.01 17:01	close	12791	0.01	108.339	0.000	0.000	-10.60	31997.34
25592	2019.08.01 17:01	close	12792	0.02	108.337	0.000	0.000	-16.43	31980.92
25593	2019.08.01 17:01	close	12793	0.03	108.337	0.000	0.000	-20.48	31960.44
25594	2019.08.01 17:01	close	12794	0.04	108.338	0.000	0.000	-22.22	31938.22
25595	2019.08.01 17:01	close	12795	0.05	108.338	0.000	0.000	-20.45	31917.76
25596	2019.08.01 17:01	close	12796	0.06	108.339	0.000	0.000	-12.48	31905.28
25597	2019.08.01 17:01	close	12797	0.07	108.339	0.000	0.000	8.05	31913.33
25598	2019.08.01 17:01	close	12798	0.08	108.337	0.000	0.000	25.15	31938.47
25599	2019.08.01 17:01	close	12799	0.09	108.338	0.000	0.000	39.22	31977.69
25600	2019.08.01 17:01	close	12800	0.10	108.339	0.000	0.000	84.06	32061.75
25601	2019.08.05 00:05	sell	12801	0.01	106.565	0.000	0.000
25602	2019.08.05 03:05	close	12801	0.01	106.415	0.000	0.000	1.37	32063.12
25603	2019.08.05 22:00	sell	12802	0.01	106.018	0.000	0.000
25604	2019.08.05 23:00	sell	12803	0.02	106.156	0.000	0.000
25605	2019.08.05 23:41	close	12802	0.01	106.027	0.000	0.000	-0.13	32062.99
25606	2019.08.05 23:41	close	12803	0.02	106.028	0.000	0.000	2.33	32065.32
25607	2019.08.05 23:42	sell	12804	0.01	106.023	0.000	0.000
25608	2019.08.06 00:35	close	12804	0.01	105.943	0.000	0.000	0.68	32066.01
25609	2019.08.06 04:00	sell	12805	0.01	105.845	0.000	0.000
25610	2019.08.06 05:00	sell	12806	0.02	106.215	0.000	0.000
25611	2019.08.06 07:00	sell	12807	0.03	106.501	0.000	0.000
25612	2019.08.06 08:00	sell	12808	0.04	106.681	0.000	0.000
25613	2019.08.06 10:52	close	12805	0.01	106.370	0.000	0.000	-4.98	32061.03
25614	2019.08.06 10:52	close	12806	0.02	106.370	0.000	0.000	-3.00	32058.03
25615	2019.08.06 10:52	close	12807	0.03	106.369	0.000	0.000	3.60	32061.63
25616	2019.08.06 10:52	close	12808	0.04	106.368	0.000	0.000	11.61	32073.24
25617	2019.08.07 21:00	sell	12809	0.01	106.001	0.000	0.000
25618	2019.08.07 23:00	sell	12810	0.02	106.230	0.000	0.000
25619	2019.08.08 03:19	close	12809	0.01	106.071	0.000	0.000	-0.78	32072.46
25620	2019.08.08 03:19	close	12810	0.02	106.072	0.000	0.000	2.75	32075.21
25621	2019.08.09 08:00	sell	12811	0.01	105.991	0.000	0.000
25622	2019.08.09 09:00	close	12811	0.01	105.911	0.000	0.000	0.71	32075.92
25623	2019.08.12 04:00	sell	12812	0.01	105.407	0.000	0.000
25624	2019.08.12 11:21	close	12812	0.01	105.322	0.000	0.000	0.77	32076.69
25625	2019.08.12 21:00	sell	12813	0.01	105.320	0.000	0.000
25626	2019.08.12 21:30	close	12813	0.01	105.241	0.000	0.000	0.71	32077.40
25627	2019.08.12 21:31	sell	12814	0.01	105.241	0.000	0.000
25628	2019.08.13 03:00	sell	12815	0.02	105.382	0.000	0.000
25629	2019.08.13 06:00	sell	12816	0.03	105.512	0.000	0.000
25630	2019.08.13 09:23	close	12814	0.01	105.321	0.000	0.000	-0.83	32076.57
25631	2019.08.13 09:23	close	12815	0.02	105.320	0.000	0.000	1.10	32077.67
25632	2019.08.13 09:23	close	12816	0.03	105.322	0.000	0.000	5.29	32082.96
25633	2019.08.14 01:00	buy	12817	0.01	106.740	0.000	0.000
25634	2019.08.14 02:00	buy	12818	0.02	106.618	0.000	0.000
25635	2019.08.14 04:00	buy	12819	0.03	106.327	0.000	0.000
25636	2019.08.14 07:50	close	12817	0.01	106.607	0.000	0.000	-1.29	32081.67
25637	2019.08.14 07:50	close	12818	0.02	106.607	0.000	0.000	-0.29	32081.38
25638	2019.08.14 07:50	close	12819	0.03	106.607	0.000	0.000	7.76	32089.14
25639	2019.08.14 08:00	buy	12820	0.01	106.558	0.000	0.000
25640	2019.08.14 10:00	buy	12821	0.02	106.393	0.000	0.000
25641	2019.08.14 14:00	buy	12822	0.03	106.137	0.000	0.000
25642	2019.08.14 15:00	buy	12823	0.04	105.865	0.000	0.000
25643	2019.08.15 09:39	close	12820	0.01	106.570	0.000	0.000	0.04	32089.18
25644	2019.08.15 09:39	close	12821	0.02	106.568	0.000	0.000	3.13	32092.32
25645	2019.08.15 09:39	close	12822	0.03	106.568	0.000	0.000	11.91	32104.23
25646	2019.08.15 09:39	close	12823	0.04	106.569	0.000	0.000	26.13	32130.36
25647	2019.08.19 00:03	buy	12824	0.01	106.286	0.000	0.000
25648	2019.08.19 01:01	close	12824	0.01	106.414	0.000	0.000	1.16	32131.52
25649	2019.08.19 01:02	buy	12825	0.01	106.405	0.000	0.000
25650	2019.08.19 05:00	buy	12826	0.02	106.275	0.000	0.000
25651	2019.08.19 08:51	close	12825	0.01	106.404	0.000	0.000	-0.05	32131.47
25652	2019.08.19 08:51	close	12826	0.02	106.404	0.000	0.000	2.34	32133.81
25653	2019.08.19 08:52	buy	12827	0.01	106.407	0.000	0.000
25654	2019.08.19 11:11	close	12827	0.01	106.515	0.000	0.000	0.97	32134.78
25655	2019.08.19 21:00	buy	12828	0.01	106.551	0.000	0.000
25656	2019.08.19 21:48	close	12828	0.01	106.632	0.000	0.000	0.72	32135.50
25657	2019.08.19 21:49	buy	12829	0.01	106.631	0.000	0.000
25658	2019.08.20 10:00	buy	12830	0.02	106.498	0.000	0.000
25659	2019.08.20 13:00	buy	12831	0.03	106.329	0.000	0.000
25660	2019.08.20 23:00	buy	12832	0.04	106.205	0.000	0.000
25661	2019.08.21 04:58	close	12829	0.01	106.430	0.000	0.000	-1.95	32133.54
25662	2019.08.21 04:58	close	12830	0.02	106.430	0.000	0.000	-1.38	32132.16
25663	2019.08.21 04:58	close	12831	0.03	106.432	0.000	0.000	2.75	32134.91
25664	2019.08.21 04:58	close	12832	0.04	106.431	0.000	0.000	8.29	32143.20
25665	2019.08.21 04:59	sell	12833	0.01	106.412	0.000	0.000
25666	2019.08.21 10:00	sell	12834	0.02	106.563	0.000	0.000
25667	2019.08.21 16:32	close	12833	0.01	106.421	0.000	0.000	-0.12	32143.08
25668	2019.08.21 16:32	close	12834	0.02	106.422	0.000	0.000	2.57	32145.65
25669	2019.08.21 21:00	buy	12835	0.01	106.536	0.000	0.000
25670	2019.08.21 22:19	close	12835	0.01	106.636	0.000	0.000	0.90	32146.55
25671	2019.08.21 22:20	buy	12836	0.01	106.627	0.000	0.000
25672	2019.08.22 05:00	buy	12837	0.02	106.479	0.000	0.000
25673	2019.08.22 10:00	buy	12838	0.03	106.339	0.000	0.000
25674	2019.08.22 14:35	close	12836	0.01	106.515	0.000	0.000	-1.12	32145.42
25675	2019.08.22 14:35	close	12837	0.02	106.514	0.000	0.000	0.57	32145.99
25676	2019.08.22 14:35	close	12838	0.03	106.516	0.000	0.000	4.87	32150.86
25677	2019.08.26 03:00	sell	12839	0.01	104.848	0.000	0.000
25678	2019.08.26 04:00	sell	12840	0.02	105.127	0.000	0.000
25679	2019.08.26 05:00	sell	12841	0.03	105.247	0.000	0.000
25680	2019.08.26 06:00	sell	12842	0.04	105.487	0.000	0.000
25681	2019.08.26 08:25	close	12839	0.01	105.198	0.000	0.000	-3.37	32147.49
25682	2019.08.26 08:25	close	12840	0.02	105.198	0.000	0.000	-1.43	32146.06
25683	2019.08.26 08:25	close	12841	0.03	105.197	0.000	0.000	1.31	32147.37
25684	2019.08.26 08:25	close	12842	0.04	105.197	0.000	0.000	10.87	32158.24
25685	2019.08.26 21:00	buy	12843	0.01	106.151	0.000	0.000
25686	2019.08.27 03:00	buy	12844	0.02	105.972	0.000	0.000
25687	2019.08.27 04:00	buy	12845	0.03	105.844	0.000	0.000
25688	2019.08.27 07:00	buy	12846	0.04	105.669	0.000	0.000
25689	2019.08.27 12:03	close	12843	0.01	105.983	0.000	0.000	-1.64	32156.60
25690	2019.08.27 12:03	close	12844	0.02	105.982	0.000	0.000	0.11	32156.71
25691	2019.08.27 12:03	close	12845	0.03	105.982	0.000	0.000	3.78	32160.49
25692	2019.08.27 12:03	close	12846	0.04	105.984	0.000	0.000	11.73	32172.22
25693	2019.08.28 23:00	buy	12847	0.01	106.180	0.000	0.000
25694	2019.08.29 01:00	buy	12848	0.02	105.994	0.000	0.000
25695	2019.08.29 05:01	buy	12849	0.03	105.862	0.000	0.000
25696	2019.08.29 10:14	close	12847	0.01	106.115	0.000	0.000	-0.68	32171.54
25697	2019.08.29 10:14	close	12848	0.02	106.115	0.000	0.000	2.20	32173.74
25698	2019.08.29 10:14	close	12849	0.03	106.116	0.000	0.000	7.06	32180.80
25699	2019.08.29 21:00	buy	12850	0.01	106.580	0.000	0.000
25700	2019.08.29 21:13	close	12850	0.01	106.677	0.000	0.000	0.87	32181.67
25701	2019.08.29 21:14	buy	12851	0.01	106.675	0.000	0.000
25702	2019.08.29 23:00	buy	12852	0.02	106.507	0.000	0.000
25703	2019.08.30 09:00	buy	12853	0.03	106.374	0.000	0.000
25704	2019.08.30 16:00	buy	12854	0.04	106.188	0.000	0.000
25705	2019.08.30 19:58	close	12851	0.01	106.370	0.000	0.000	-2.92	32178.75
25706	2019.08.30 19:58	close	12852	0.02	106.369	0.000	0.000	-2.70	32176.05
25707	2019.08.30 19:58	close	12853	0.03	106.371	0.000	0.000	-0.20	32175.85
25708	2019.08.30 19:58	close	12854	0.04	106.369	0.000	0.000	6.64	32182.49
25709	2019.09.03 05:00	buy	12855	0.01	106.350	0.000	0.000
25710	2019.09.03 10:00	buy	12856	0.02	106.223	0.000	0.000
25711	2019.09.03 11:00	buy	12857	0.03	105.988	0.000	0.000
25712	2019.09.03 15:45	close	12855	0.01	106.217	0.000	0.000	-1.29	32181.20
25713	2019.09.03 15:45	close	12856	0.02	106.215	0.000	0.000	-0.23	32180.97
25714	2019.09.03 15:45	close	12857	0.03	106.216	0.000	0.000	6.32	32187.29
25715	2019.09.03 21:00	sell	12858	0.01	105.911	0.000	0.000
25716	2019.09.03 23:00	sell	12859	0.02	106.054	0.000	0.000
25717	2019.09.03 23:51	close	12858	0.01	105.925	0.000	0.000	-0.17	32187.12
25718	2019.09.03 23:51	close	12859	0.02	105.926	0.000	0.000	2.34	32189.46
25719	2019.09.04 00:04	sell	12860	0.01	105.934	0.000	0.000
25720	2019.09.04 02:55	close	12860	0.01	105.852	0.000	0.000	0.73	32190.19
25721	2019.09.04 05:00	sell	12861	0.01	106.048	0.000	0.000
25722	2019.09.04 05:33	close	12861	0.01	105.959	0.000	0.000	0.80	32190.99
25723	2019.09.04 05:34	sell	12862	0.01	105.963	0.000	0.000
25724	2019.09.04 10:00	sell	12863	0.02	106.162	0.000	0.000
25725	2019.09.04 19:00	sell	12864	0.03	106.289	0.000	0.000
25726	2019.09.05 05:00	sell	12865	0.04	106.691	0.000	0.000
25727	2019.09.05 16:00	sell	12866	0.05	106.855	0.000	0.000
25728	2019.09.05 18:00	sell	12867	0.06	107.045	0.000	0.000
25729	2019.09.06 16:36	close	12862	0.01	106.665	0.000	0.000	-6.72	32184.27
25730	2019.09.06 16:36	close	12863	0.02	106.665	0.000	0.000	-9.71	32174.55
25731	2019.09.06 16:36	close	12864	0.03	106.667	0.000	0.000	-11.06	32163.49
25732	2019.09.06 16:36	close	12865	0.04	106.666	0.000	0.000	0.68	32164.17
25733	2019.09.06 16:36	close	12866	0.05	106.667	0.000	0.000	8.49	32172.66
25734	2019.09.06 16:36	close	12867	0.06	106.665	0.000	0.000	20.99	32193.65
25735	2019.09.09 08:00	buy	12868	0.01	106.903	0.000	0.000
25736	2019.09.09 10:40	close	12868	0.01	106.990	0.000	0.000	0.77	32194.42
25737	2019.09.10 00:03	buy	12869	0.01	107.255	0.000	0.000
25738	2019.09.10 02:58	close	12869	0.01	107.353	0.000	0.000	0.87	32195.29
25739	2019.09.11 03:00	buy	12870	0.01	107.603	0.000	0.000
25740	2019.09.11 05:53	close	12870	0.01	107.684	0.000	0.000	0.71	32196.00
25741	2019.09.11 05:54	buy	12871	0.01	107.687	0.000	0.000
25742	2019.09.11 07:06	close	12871	0.01	107.772	0.000	0.000	0.75	32196.75
25743	2019.09.11 07:07	buy	12872	0.01	107.762	0.000	0.000
25744	2019.09.11 23:46	close	12872	0.01	107.844	0.000	0.000	0.72	32197.47
25745	2019.09.12 04:00	buy	12873	0.01	108.053	0.000	0.000
25746	2019.09.12 11:00	buy	12874	0.02	107.910	0.000	0.000
25747	2019.09.12 15:00	buy	12875	0.03	107.754	0.000	0.000
25748	2019.09.12 17:11	close	12873	0.01	108.075	0.000	0.000	0.16	32197.63
25749	2019.09.12 17:11	close	12874	0.02	108.075	0.000	0.000	2.97	32200.60
25750	2019.09.12 17:11	close	12875	0.03	108.075	0.000	0.000	8.79	32209.39
25751	2019.09.16 03:00	sell	12876	0.01	107.758	0.000	0.000
25752	2019.09.16 03:13	close	12876	0.01	107.679	0.000	0.000	0.69	32210.08
25753	2019.09.16 03:14	sell	12877	0.01	107.650	0.000	0.000
25754	2019.09.16 03:27	close	12877	0.01	107.561	0.000	0.000	0.79	32210.87
25755	2019.09.16 03:28	sell	12878	0.01	107.574	0.000	0.000
25756	2019.09.16 05:00	sell	12879	0.02	107.748	0.000	0.000
25757	2019.09.16 16:00	sell	12880	0.03	107.870	0.000	0.000
25758	2019.09.16 18:00	sell	12881	0.04	108.017	0.000	0.000
25759	2019.09.17 03:00	sell	12882	0.05	108.147	0.000	0.000
25760	2019.09.18 22:00	sell	12883	0.06	108.345	0.000	0.000
25761	2019.09.19 06:14	close	12878	0.01	107.914	0.000	0.000	-3.32	32207.56
25762	2019.09.19 06:14	close	12879	0.02	107.913	0.000	0.000	-3.39	32204.17
25763	2019.09.19 06:14	close	12880	0.03	107.913	0.000	0.000	-1.70	32202.47
25764	2019.09.19 06:14	close	12881	0.04	107.914	0.000	0.000	3.16	32205.62
25765	2019.09.19 06:14	close	12882	0.05	107.914	0.000	0.000	10.10	32215.72
25766	2019.09.19 06:14	close	12883	0.06	107.912	0.000	0.000	23.39	32239.11
25767	2019.09.19 21:00	sell	12884	0.01	107.903	0.000	0.000
25768	2019.09.19 23:00	sell	12885	0.02	108.033	0.000	0.000
25769	2019.09.20 04:25	close	12884	0.01	107.901	0.000	0.000	-0.05	32239.06
25770	2019.09.20 04:25	close	12885	0.02	107.899	0.000	0.000	2.35	32241.41
25771	2019.09.20 05:00	sell	12886	0.01	107.912	0.000	0.000
25772	2019.09.20 10:17	close	12886	0.01	107.825	0.000	0.000	0.77	32242.18
25773	2019.09.23 02:00	sell	12887	0.01	107.680	0.000	0.000
25774	2019.09.23 10:31	close	12887	0.01	107.590	0.000	0.000	0.80	32242.98
25775	2019.09.23 22:00	sell	12888	0.01	107.460	0.000	0.000
25776	2019.09.24 03:00	sell	12889	0.02	107.594	0.000	0.000
25777	2019.09.24 13:00	sell	12890	0.03	107.734	0.000	0.000
25778	2019.09.24 17:01	close	12888	0.01	107.556	0.000	0.000	-0.96	32242.03
25779	2019.09.24 17:01	close	12889	0.02	107.555	0.000	0.000	0.64	32242.67
25780	2019.09.24 17:01	close	12890	0.03	107.556	0.000	0.000	4.84	32247.51
25781	2019.09.24 22:00	sell	12891	0.01	107.042	0.000	0.000
25782	2019.09.25 03:00	sell	12892	0.02	107.164	0.000	0.000
25783	2019.09.25 03:53	close	12891	0.01	107.028	0.000	0.000	0.06	32247.57
25784	2019.09.25 03:53	close	12892	0.02	107.027	0.000	0.000	2.48	32250.05
25785	2019.09.25 03:54	sell	12893	0.01	107.019	0.000	0.000
25786	2019.09.25 05:00	sell	12894	0.02	107.249	0.000	0.000
25787	2019.09.25 10:00	sell	12895	0.03	107.371	0.000	0.000
25788	2019.09.25 16:00	sell	12896	0.04	107.504	0.000	0.000
25789	2019.09.25 18:00	sell	12897	0.05	107.711	0.000	0.000
25790	2019.09.26 21:00	sell	12898	0.06	107.841	0.000	0.000
25791	2019.09.27 14:00	sell	12899	0.07	108.103	0.000	0.000
25792	2019.10.01 07:00	sell	12900	0.08	108.255	0.000	0.000
25793	2019.10.01 12:00	sell	12901	0.09	108.405	0.000	0.000
25794	2019.10.01 17:40	close	12893	0.01	107.840	0.000	0.000	-7.80	32242.25
25795	2019.10.01 17:40	close	12894	0.02	107.840	0.000	0.000	-11.34	32230.91
25796	2019.10.01 17:40	close	12895	0.03	107.840	0.000	0.000	-13.62	32217.28
25797	2019.10.01 17:40	close	12896	0.04	107.842	0.000	0.000	-13.29	32203.99
25798	2019.10.01 17:40	close	12897	0.05	107.842	0.000	0.000	-7.03	32196.96
25799	2019.10.01 17:40	close	12898	0.06	107.840	0.000	0.000	-0.63	32196.33
25800	2019.10.01 17:40	close	12899	0.07	107.840	0.000	0.000	16.44	32212.77
25801	2019.10.01 17:40	close	12900	0.08	107.841	0.000	0.000	30.40	32243.17
25802	2019.10.01 17:40	close	12901	0.09	107.842	0.000	0.000	46.62	32289.79
25803	2019.10.03 04:00	sell	12902	0.01	107.032	0.000	0.000
25804	2019.10.03 07:00	sell	12903	0.02	107.158	0.000	0.000
25805	2019.10.03 14:33	close	12902	0.01	107.025	0.000	0.000	0.02	32289.81
25806	2019.10.03 14:33	close	12903	0.02	107.026	0.000	0.000	2.38	32292.19
25807	2019.10.03 21:00	sell	12904	0.01	106.863	0.000	0.000
25808	2019.10.04 05:10	close	12904	0.01	106.775	0.000	0.000	0.75	32292.94
25809	2019.10.04 05:11	sell	12905	0.01	106.768	0.000	0.000
25810	2019.10.04 13:00	close	12905	0.01	106.745	0.000	0.000	0.18	32293.12
25811	2019.10.07 04:00	sell	12906	0.01	106.715	0.000	0.000
25812	2019.10.07 08:00	sell	12907	0.02	106.860	0.000	0.000
25813	2019.10.07 19:00	sell	12908	0.03	107.063	0.000	0.000
25814	2019.10.07 21:00	sell	12909	0.04	107.374	0.000	0.000
25815	2019.10.08 13:06	close	12906	0.01	107.027	0.000	0.000	-2.99	32290.14
25816	2019.10.08 13:06	close	12907	0.02	107.026	0.000	0.000	-3.23	32286.90
25817	2019.10.08 13:06	close	12908	0.03	107.026	0.000	0.000	0.84	32287.75
25818	2019.10.08 13:06	close	12909	0.04	107.027	0.000	0.000	12.71	32300.46
25819	2019.10.10 00:00	buy	12910	0.01	107.489	0.000	0.000
25820	2019.10.10 02:00	buy	12911	0.02	107.079	0.000	0.000
25821	2019.10.10 03:02	close	12910	0.01	107.320	0.000	0.000	-1.62	32298.84
25822	2019.10.10 03:02	close	12911	0.02	107.319	0.000	0.000	4.39	32303.23
25823	2019.10.11 03:00	buy	12912	0.01	107.876	0.000	0.000
25824	2019.10.11 03:51	close	12912	0.01	107.972	0.000	0.000	0.85	32304.08
25825	2019.10.11 03:52	buy	12913	0.01	108.001	0.000	0.000
25826	2019.10.11 03:56	close	12913	0.01	108.086	0.000	0.000	0.74	32304.82
25827	2019.10.11 03:57	buy	12914	0.01	108.084	0.000	0.000
25828	2019.10.11 06:00	buy	12915	0.02	107.960	0.000	0.000
25829	2019.10.11 12:36	close	12914	0.01	108.085	0.000	0.000	-0.03	32304.79
25830	2019.10.11 12:36	close	12915	0.02	108.086	0.000	0.000	2.25	32307.04
25831	2019.10.14 01:00	buy	12916	0.01	108.384	0.000	0.000
25832	2019.10.14 01:36	close	12916	0.01	108.471	0.000	0.000	0.76	32307.80
25833	2019.10.14 01:37	buy	12917	0.01	108.471	0.000	0.000
25834	2019.10.14 04:00	buy	12918	0.02	108.302	0.000	0.000
25835	2019.10.14 13:00	buy	12919	0.03	108.152	0.000	0.000
25836	2019.10.14 16:12	close	12917	0.01	108.339	0.000	0.000	-1.26	32306.54
25837	2019.10.14 16:12	close	12918	0.02	108.338	0.000	0.000	0.58	32307.12
25838	2019.10.14 16:12	close	12919	0.03	108.339	0.000	0.000	5.06	32312.18
25839	2019.10.14 23:00	buy	12920	0.01	108.408	0.000	0.000
25840	2019.10.15 14:00	buy	12921	0.02	108.218	0.000	0.000
25841	2019.10.15 16:07	close	12920	0.01	108.373	0.000	0.000	-0.37	32311.81
25842	2019.10.15 16:07	close	12921	0.02	108.373	0.000	0.000	2.78	32314.59
25843	2019.10.16 03:00	buy	12922	0.01	108.802	0.000	0.000
25844	2019.10.16 08:00	buy	12923	0.02	108.656	0.000	0.000
25845	2019.10.16 14:27	close	12922	0.01	108.792	0.000	0.000	-0.13	32314.46
25846	2019.10.16 14:27	close	12923	0.02	108.794	0.000	0.000	2.46	32316.92
25847	2019.10.17 01:00	buy	12924	0.01	108.736	0.000	0.000
25848	2019.10.17 04:46	close	12924	0.01	108.821	0.000	0.000	0.74	32317.66
25849	2019.10.17 04:47	buy	12925	0.01	108.821	0.000	0.000
25850	2019.10.17 12:39	close	12925	0.01	108.908	0.000	0.000	0.76	32318.42
25851	2019.10.21 00:48	sell	12926	0.01	108.454	0.000	0.000
25852	2019.10.21 01:13	close	12926	0.01	108.365	0.000	0.000	0.78	32319.20
25853	2019.10.21 01:14	sell	12927	0.01	108.325	0.000	0.000
25854	2019.10.21 04:00	sell	12928	0.02	108.478	0.000	0.000
25855	2019.10.21 12:00	sell	12929	0.03	108.607	0.000	0.000
25856	2019.10.23 03:06	close	12927	0.01	108.393	0.000	0.000	-0.72	32318.48
25857	2019.10.23 03:06	close	12928	0.02	108.392	0.000	0.000	1.41	32319.89
25858	2019.10.23 03:06	close	12929	0.03	108.392	0.000	0.000	5.68	32325.57
25859	2019.10.23 22:00	buy	12930	0.01	108.656	0.000	0.000
25860	2019.10.24 10:23	close	12930	0.01	108.742	0.000	0.000	0.72	32326.28
25861	2019.10.25 06:00	buy	12931	0.01	108.641	0.000	0.000
25862	2019.10.25 13:24	close	12931	0.01	108.645	0.000	0.000	0.00	32326.28
25863	2019.10.28 00:00	buy	12932	0.01	108.713	0.000	0.000
25864	2019.10.28 14:49	close	12932	0.01	108.806	0.000	0.000	0.81	32327.09
25865	2019.10.28 23:01	buy	12933	0.01	108.987	0.000	0.000
25866	2019.10.29 10:00	buy	12934	0.02	108.855	0.000	0.000
25867	2019.10.29 15:36	close	12933	0.01	108.980	0.000	0.000	-0.12	32326.97
25868	2019.10.29 15:36	close	12934	0.02	108.981	0.000	0.000	2.23	32329.20
25869	2019.10.31 06:00	sell	12935	0.01	108.611	0.000	0.000
25870	2019.10.31 11:06	close	12935	0.01	108.439	0.000	0.000	1.55	32330.75
25871	2019.10.31 21:00	sell	12936	0.01	107.979	0.000	0.000
25872	2019.11.01 13:59	close	12936	0.01	107.969	0.000	0.000	0.02	32330.78
25873	2019.11.04 21:00	buy	12937	0.01	108.634	0.000	0.000
25874	2019.11.05 01:35	close	12937	0.01	108.720	0.000	0.000	0.74	32331.52
25875	2019.11.05 22:00	buy	12938	0.01	109.231	0.000	0.000
25876	2019.11.06 03:00	buy	12939	0.02	109.068	0.000	0.000
25877	2019.11.06 19:00	buy	12940	0.03	108.861	0.000	0.000
25878	2019.11.07 05:00	buy	12941	0.04	108.732	0.000	0.000
25879	2019.11.07 09:26	close	12938	0.01	108.975	0.000	0.000	-2.43	32329.08
25880	2019.11.07 09:26	close	12939	0.02	108.976	0.000	0.000	-1.84	32327.25
25881	2019.11.07 09:26	close	12940	0.03	108.975	0.000	0.000	2.92	32330.17
25882	2019.11.07 09:26	close	12941	0.04	108.974	0.000	0.000	8.73	32338.90
25883	2019.11.07 21:00	buy	12942	0.01	109.434	0.000	0.000
25884	2019.11.07 22:00	buy	12943	0.02	109.309	0.000	0.000
25885	2019.11.08 13:02	close	12942	0.01	109.355	0.000	0.000	-0.77	32338.13
25886	2019.11.08 13:02	close	12943	0.02	109.355	0.000	0.000	0.74	32338.87
25887	2019.11.11 05:00	sell	12944	0.01	109.021	0.000	0.000
25888	2019.11.11 08:23	close	12944	0.01	108.935	0.000	0.000	0.75	32339.62
25889	2019.11.12 08:00	buy	12945	0.01	109.209	0.000	0.000
25890	2019.11.12 20:01	buy	12946	0.02	109.084	0.000	0.000
25891	2019.11.12 22:00	buy	12947	0.03	108.964	0.000	0.000
25892	2019.11.13 10:27	close	12945	0.01	109.129	0.000	0.000	-0.78	32338.83
25893	2019.11.13 10:27	close	12946	0.02	109.130	0.000	0.000	0.74	32339.57
25894	2019.11.13 10:27	close	12947	0.03	109.129	0.000	0.000	4.38	32343.95
25895	2019.11.14 01:00	sell	12948	0.01	108.771	0.000	0.000
25896	2019.11.14 06:03	close	12948	0.01	108.673	0.000	0.000	0.86	32344.81
25897	2019.11.14 08:00	sell	12949	0.01	108.733	0.000	0.000
25898	2019.11.14 10:36	close	12949	0.01	108.650	0.000	0.000	0.72	32345.53
25899	2019.11.14 21:00	sell	12950	0.01	108.271	0.000	0.000
25900	2019.11.14 23:00	sell	12951	0.02	108.431	0.000	0.000
25901	2019.11.15 03:00	sell	12952	0.03	108.589	0.000	0.000
25902	2019.11.15 15:00	sell	12953	0.04	108.719	0.000	0.000
25903	2019.11.18 10:00	sell	12954	0.05	108.916	0.000	0.000
25904	2019.11.18 13:00	sell	12955	0.06	109.049	0.000	0.000
25905	2019.11.18 16:11	close	12950	0.01	108.701	0.000	0.000	-4.05	32341.48
25906	2019.11.18 16:11	close	12951	0.02	108.701	0.000	0.000	-5.15	32336.33
25907	2019.11.18 16:11	close	12952	0.03	108.701	0.000	0.000	-3.29	32333.04
25908	2019.11.18 16:11	close	12953	0.04	108.701	0.000	0.000	0.40	32333.44
25909	2019.11.18 16:11	close	12954	0.05	108.703	0.000	0.000	9.60	32343.04
25910	2019.11.18 16:11	close	12955	0.06	108.703	0.000	0.000	18.86	32361.90
25911	2019.11.19 03:00	sell	12956	0.01	108.509	0.000	0.000
25912	2019.11.19 05:00	sell	12957	0.02	108.632	0.000	0.000
25913	2019.11.19 11:00	sell	12958	0.03	108.758	0.000	0.000
25914	2019.11.19 17:04	close	12956	0.01	108.584	0.000	0.000	-0.73	32361.17
25915	2019.11.19 17:04	close	12957	0.02	108.584	0.000	0.000	0.80	32361.97
25916	2019.11.19 17:04	close	12958	0.03	108.584	0.000	0.000	4.69	32366.66
25917	2019.11.19 22:00	sell	12959	0.01	108.526	0.000	0.000
25918	2019.11.20 01:06	close	12959	0.01	108.436	0.000	0.000	0.76	32367.43
25919	2019.11.20 01:07	sell	12960	0.01	108.420	0.000	0.000
25920	2019.11.20 03:00	sell	12961	0.02	108.551	0.000	0.000
25921	2019.11.20 03:25	close	12960	0.01	108.424	0.000	0.000	-0.08	32367.35
25922	2019.11.20 03:25	close	12961	0.02	108.425	0.000	0.000	2.24	32369.59
25923	2019.11.20 05:00	sell	12962	0.01	108.491	0.000	0.000
25924	2019.11.20 10:11	close	12962	0.01	108.403	0.000	0.000	0.77	32370.36
25925	2019.11.21 22:00	buy	12963	0.01	108.663	0.000	0.000
25926	2019.11.22 12:03	buy	12964	0.02	108.540	0.000	0.000
25927	2019.11.22 15:33	close	12963	0.01	108.585	0.000	0.000	-0.77	32369.59
25928	2019.11.22 15:33	close	12964	0.02	108.584	0.000	0.000	0.73	32370.32
25929	2019.11.25 00:01	buy	12965	0.01	108.685	0.000	0.000
25930	2019.11.25 02:48	close	12965	0.01	108.768	0.000	0.000	0.72	32371.04
25931	2019.11.25 02:49	buy	12966	0.01	108.764	0.000	0.000
25932	2019.11.25 07:58	close	12966	0.01	108.845	0.000	0.000	0.70	32371.74
25933	2019.11.25 08:00	buy	12967	0.01	108.865	0.000	0.000
25934	2019.11.25 18:45	close	12967	0.01	108.948	0.000	0.000	0.72	32372.46
25935	2019.11.26 03:00	buy	12968	0.01	109.053	0.000	0.000
25936	2019.11.26 03:47	close	12968	0.01	109.203	0.000	0.000	1.33	32373.79
25937	2019.11.26 03:48	buy	12969	0.01	109.152	0.000	0.000
25938	2019.11.26 05:00	buy	12970	0.02	108.982	0.000	0.000
25939	2019.11.26 19:05	close	12969	0.01	109.127	0.000	0.000	-0.27	32373.52
25940	2019.11.26 19:05	close	12970	0.02	109.127	0.000	0.000	2.57	32376.09
25941	2019.11.27 05:00	buy	12971	0.01	109.117	0.000	0.000
25942	2019.11.27 15:31	close	12971	0.01	109.215	0.000	0.000	0.86	32376.95
25943	2019.11.27 21:00	buy	12972	0.01	109.488	0.000	0.000
25944	2019.11.27 21:37	close	12972	0.01	109.587	0.000	0.000	0.86	32377.81
25945	2019.11.27 21:38	buy	12973	0.01	109.603	0.000	0.000
25946	2019.11.28 02:00	buy	12974	0.02	109.375	0.000	0.000
25947	2019.11.28 16:23	close	12973	0.01	109.534	0.000	0.000	-0.70	32377.10
25948	2019.11.28 16:23	close	12974	0.02	109.535	0.000	0.000	2.84	32379.94
25949	2019.11.28 23:00	buy	12975	0.01	109.520	0.000	0.000
25950	2019.11.29 13:00	close	12975	0.01	109.553	0.000	0.000	0.25	32380.19
25951	2019.12.03 04:00	sell	12976	0.01	109.084	0.000	0.000
25952	2019.12.03 11:41	close	12976	0.01	108.999	0.000	0.000	0.74	32380.93
25953	2019.12.03 21:00	sell	12977	0.01	108.550	0.000	0.000
25954	2019.12.04 09:30	close	12977	0.01	108.460	0.000	0.000	0.76	32381.70
25955	2019.12.06 04:00	sell	12978	0.01	108.712	0.000	0.000
25956	2019.12.06 10:17	close	12978	0.01	108.624	0.000	0.000	0.77	32382.47
25957	2019.12.09 07:00	sell	12979	0.01	108.577	0.000	0.000
25958	2019.12.09 10:54	close	12979	0.01	108.494	0.000	0.000	0.72	32383.19
25959	2019.12.11 03:00	buy	12980	0.01	108.771	0.000	0.000
25960	2019.12.11 22:00	buy	12981	0.02	108.506	0.000	0.000
25961	2019.12.12 11:50	close	12980	0.01	108.680	0.000	0.000	-0.91	32382.27
25962	2019.12.12 11:50	close	12981	0.02	108.681	0.000	0.000	3.07	32385.35
25963	2019.12.12 21:00	buy	12982	0.01	109.256	0.000	0.000
25964	2019.12.12 21:31	close	12982	0.01	109.442	0.000	0.000	1.66	32387.01
25965	2019.12.12 21:32	buy	12983	0.01	109.400	0.000	0.000
25966	2019.12.13 00:12	close	12983	0.01	109.480	0.000	0.000	0.68	32387.69
25967	2019.12.13 00:13	buy	12984	0.01	109.511	0.000	0.000
25968	2019.12.13 05:29	close	12984	0.01	109.599	0.000	0.000	0.76	32388.45
25969	2019.12.16 21:00	buy	12985	0.01	109.597	0.000	0.000
25970	2019.12.17 20:00	buy	12986	0.02	109.463	0.000	0.000
25971	2019.12.18 15:08	close	12985	0.01	109.590	0.000	0.000	-0.12	32388.33
25972	2019.12.18 15:08	close	12986	0.02	109.590	0.000	0.000	2.22	32390.54
25973	2019.12.18 21:00	buy	12987	0.01	109.592	0.000	0.000
25974	2019.12.19 02:55	close	12987	0.01	109.674	0.000	0.000	0.68	32391.22
25975	2019.12.19 02:56	buy	12988	0.01	109.673	0.000	0.000
25976	2019.12.19 13:00	buy	12989	0.02	109.522	0.000	0.000
25977	2019.12.19 16:00	buy	12990	0.03	109.377	0.000	0.000
25978	2019.12.19 19:00	buy	12991	0.04	109.237	0.000	0.000
25979	2019.12.20 13:14	close	12988	0.01	109.393	0.000	0.000	-2.61	32388.61
25980	2019.12.20 13:14	close	12989	0.02	109.394	0.000	0.000	-2.44	32386.17
25981	2019.12.20 13:14	close	12990	0.03	109.393	0.000	0.000	0.29	32386.46
25982	2019.12.20 13:14	close	12991	0.04	109.393	0.000	0.000	5.50	32391.95
25983	2019.12.23 02:00	buy	12992	0.01	109.501	0.000	0.000
25984	2019.12.23 11:00	buy	12993	0.02	109.368	0.000	0.000
25985	2019.12.26 02:55	close	12992	0.01	109.505	0.000	0.000	-0.05	32391.90
25986	2019.12.26 02:55	close	12993	0.02	109.505	0.000	0.000	2.31	32394.21
25987	2019.12.26 21:00	buy	12994	0.01	109.628	0.000	0.000
25988	2019.12.27 03:00	buy	12995	0.02	109.509	0.000	0.000
25989	2019.12.27 17:58	close	12994	0.01	109.562	0.000	0.000	-0.65	32393.56
25990	2019.12.27 17:58	close	12995	0.02	109.560	0.000	0.000	0.85	32394.41
25991	2019.12.30 00:40	sell	12996	0.01	109.467	0.000	0.000
25992	2019.12.30 02:09	close	12996	0.01	109.382	0.000	0.000	0.74	32395.15
25993	2019.12.30 02:10	sell	12997	0.01	109.385	0.000	0.000
25994	2019.12.30 04:20	close	12997	0.01	109.304	0.000	0.000	0.70	32395.85
25995	2019.12.30 04:21	sell	12998	0.01	109.288	0.000	0.000
25996	2019.12.30 04:34	close	12998	0.01	109.190	0.000	0.000	0.86	32396.71
25997	2019.12.30 04:35	sell	12999	0.01	109.184	0.000	0.000
25998	2019.12.30 05:09	close	12999	0.01	109.104	0.000	0.000	0.69	32397.40
25999	2019.12.30 05:10	sell	13000	0.01	109.102	0.000	0.000
26000	2019.12.30 16:35	close	13000	0.01	109.013	0.000	0.000	0.78	32398.18
26001	2019.12.30 21:00	sell	13001	0.01	108.850	0.000	0.000
26002	2019.12.31 03:36	close	13001	0.01	108.765	0.000	0.000	0.71	32398.89
26003	2019.12.31 03:37	sell	13002	0.01	108.758	0.000	0.000
26004	2019.12.31 03:58	close	13002	0.01	108.663	0.000	0.000	0.83	32399.72
26005	2019.12.31 03:59	sell	13003	0.01	108.660	0.000	0.000
26006	2019.12.31 12:17	close	13003	0.01	108.580	0.000	0.000	0.70	32400.42
26007	2019.12.31 21:00	sell	13004	0.01	108.618	0.000	0.000
26008	2020.01.02 07:00	sell	13005	0.02	108.740	0.000	0.000
26009	2020.01.02 17:14	close	13004	0.01	108.597	0.000	0.000	0.05	32400.47
26010	2020.01.02 17:14	close	13005	0.02	108.597	0.000	0.000	2.55	32403.02
26011	2020.01.03 04:00	sell	13006	0.01	108.200	0.000	0.000
26012	2020.01.03 04:27	close	13006	0.01	108.113	0.000	0.000	0.76	32403.78
26013	2020.01.03 04:28	sell	13007	0.01	108.083	0.000	0.000
26014	2020.01.03 09:49	close	13007	0.01	107.953	0.000	0.000	1.16	32404.94
26015	2020.01.06 04:00	sell	13008	0.01	107.948	0.000	0.000
26016	2020.01.06 10:00	sell	13009	0.02	108.100	0.000	0.000
26017	2020.01.06 10:44	close	13008	0.01	107.969	0.000	0.000	-0.24	32404.70
26018	2020.01.06 10:44	close	13009	0.02	107.969	0.000	0.000	2.34	32407.04
26019	2020.01.06 22:00	buy	13010	0.01	108.458	0.000	0.000
26020	2020.01.07 10:00	buy	13011	0.02	108.321	0.000	0.000
26021	2020.01.07 10:31	close	13010	0.01	108.453	0.000	0.000	-0.10	32406.94
26022	2020.01.07 10:31	close	13011	0.02	108.454	0.000	0.000	2.37	32409.31
26023	2020.01.07 21:00	buy	13012	0.01	108.545	0.000	0.000
26024	2020.01.08 02:00	buy	13013	0.02	108.001	0.000	0.000
26025	2020.01.08 03:00	buy	13014	0.03	107.869	0.000	0.000
26026	2020.01.08 03:45	close	13012	0.01	108.113	0.000	0.000	-4.05	32405.26
26027	2020.01.08 03:45	close	13013	0.02	108.113	0.000	0.000	1.99	32407.25
26028	2020.01.08 03:45	close	13014	0.03	108.113	0.000	0.000	6.65	32413.90
26029	2020.01.08 21:00	buy	13015	0.01	109.142	0.000	0.000
26030	2020.01.08 21:49	close	13015	0.01	109.240	0.000	0.000	0.86	32414.76
26031	2020.01.08 21:50	buy	13016	0.01	109.235	0.000	0.000
26032	2020.01.08 23:00	buy	13017	0.02	109.042	0.000	0.000
26033	2020.01.09 02:19	close	13016	0.01	109.185	0.000	0.000	-0.53	32414.23
26034	2020.01.09 02:19	close	13017	0.02	109.187	0.000	0.000	2.51	32416.74
26035	2020.01.09 07:00	buy	13018	0.01	109.217	0.000	0.000
26036	2020.01.09 08:06	close	13018	0.01	109.312	0.000	0.000	0.83	32417.57
26037	2020.01.09 08:07	buy	13019	0.01	109.312	0.000	0.000
26038	2020.01.09 11:49	close	13019	0.01	109.397	0.000	0.000	0.74	32418.31
26039	2020.01.10 00:00	buy	13020	0.01	109.527	0.000	0.000
26040	2020.01.10 11:42	close	13020	0.01	109.608	0.000	0.000	0.70	32419.01
26041	2020.01.14 01:00	buy	13021	0.01	109.940	0.000	0.000
26042	2020.01.14 02:02	close	13021	0.01	110.028	0.000	0.000	0.76	32419.77
26043	2020.01.14 02:03	buy	13022	0.01	110.052	0.000	0.000
26044	2020.01.14 02:56	close	13022	0.01	110.186	0.000	0.000	1.17	32420.94
26045	2020.01.14 02:57	buy	13023	0.01	110.187	0.000	0.000
26046	2020.01.14 04:01	buy	13024	0.02	110.030	0.000	0.000
26047	2020.01.15 02:00	buy	13025	0.03	109.858	0.000	0.000
26048	2020.01.16 16:25	close	13023	0.01	110.056	0.000	0.000	-1.27	32419.67
26049	2020.01.16 16:25	close	13024	0.02	110.057	0.000	0.000	0.32	32419.99
26050	2020.01.16 16:25	close	13025	0.03	110.056	0.000	0.000	5.17	32425.16
26051	2020.01.16 21:00	buy	13026	0.01	110.136	0.000	0.000
26052	2020.01.17 01:15	close	13026	0.01	110.218	0.000	0.000	0.69	32425.85
26053	2020.01.17 01:16	buy	13027	0.01	110.201	0.000	0.000
26054	2020.01.17 15:52	close	13027	0.01	110.209	0.000	0.000	0.03	32425.88
26055	2020.01.20 23:00	buy	13028	0.01	110.167	0.000	0.000
26056	2020.01.21 04:00	buy	13029	0.02	109.950	0.000	0.000
26057	2020.01.21 16:04	close	13028	0.01	110.107	0.000	0.000	-0.59	32425.29
26058	2020.01.21 16:04	close	13029	0.02	110.107	0.000	0.000	2.77	32428.06
26059	2020.01.21 21:00	sell	13030	0.01	109.796	0.000	0.000
26060	2020.01.22 05:00	sell	13031	0.02	110.053	0.000	0.000
26061	2020.01.22 16:27	close	13030	0.01	109.879	0.000	0.000	-0.83	32427.24
26062	2020.01.22 16:27	close	13031	0.02	109.881	0.000	0.000	3.05	32430.29
26063	2020.01.23 02:00	sell	13032	0.01	109.736	0.000	0.000
26064	2020.01.23 03:01	close	13032	0.01	109.641	0.000	0.000	0.83	32431.12
26065	2020.01.23 22:00	sell	13033	0.01	109.520	0.000	0.000
26066	2020.01.24 16:04	close	13033	0.01	109.513	0.000	0.000	-0.01	32431.11
26067	2020.01.27 00:00	sell	13034	0.01	108.916	0.000	0.000
26068	2020.01.27 01:09	close	13034	0.01	108.832	0.000	0.000	0.73	32431.84
26069	2020.01.27 05:00	sell	13035	0.01	108.934	0.000	0.000
26070	2020.01.27 07:00	sell	13036	0.02	109.102	0.000	0.000
26071	2020.01.27 11:04	close	13035	0.01	108.966	0.000	0.000	-0.34	32431.50
26072	2020.01.27 11:04	close	13036	0.02	108.965	0.000	0.000	2.43	32433.93
26073	2020.01.27 21:00	sell	13037	0.01	108.996	0.000	0.000
26074	2020.01.27 22:37	close	13037	0.01	108.909	0.000	0.000	0.76	32434.69
26075	2020.01.27 22:38	sell	13038	0.01	108.902	0.000	0.000
26076	2020.01.28 04:00	sell	13039	0.02	109.025	0.000	0.000
26077	2020.01.28 10:49	close	13038	0.01	108.897	0.000	0.000	-0.02	32434.67
26078	2020.01.28 10:49	close	13039	0.02	108.897	0.000	0.000	2.27	32436.94
26079	2020.01.29 01:00	buy	13040	0.01	109.244	0.000	0.000
26080	2020.01.29 03:00	buy	13041	0.02	109.117	0.000	0.000
26081	2020.01.30 02:00	buy	13042	0.03	108.992	0.000	0.000
26082	2020.01.30 10:00	buy	13043	0.04	108.867	0.000	0.000
26083	2020.01.30 18:00	buy	13044	0.05	108.674	0.000	0.000
26084	2020.01.30 23:06	close	13040	0.01	108.978	0.000	0.000	-2.51	32434.43
26085	2020.01.30 23:06	close	13041	0.02	108.976	0.000	0.000	-2.74	32431.70
26086	2020.01.30 23:06	close	13042	0.03	108.978	0.000	0.000	-0.51	32431.19
26087	2020.01.30 23:06	close	13043	0.04	108.977	0.000	0.000	3.87	32435.06
26088	2020.01.30 23:06	close	13044	0.05	108.976	0.000	0.000	13.66	32448.72
26089	2020.01.30 23:07	sell	13045	0.01	108.971	0.000	0.000
26090	2020.01.31 01:20	close	13045	0.01	108.887	0.000	0.000	0.70	32449.42
26091	2020.01.31 01:21	sell	13046	0.01	108.894	0.000	0.000
26092	2020.01.31 03:00	sell	13047	0.02	109.049	0.000	0.000
26093	2020.01.31 12:33	close	13046	0.01	108.906	0.000	0.000	-0.15	32449.27
26094	2020.01.31 12:33	close	13047	0.02	108.905	0.000	0.000	2.56	32451.83
26095	2020.02.03 04:00	sell	13048	0.01	108.562	0.000	0.000
26096	2020.02.03 04:16	close	13048	0.01	108.482	0.000	0.000	0.70	32452.53
26097	2020.02.03 04:17	sell	13049	0.01	108.483	0.000	0.000
26098	2020.02.03 10:00	sell	13050	0.02	108.624	0.000	0.000
26099	2020.02.03 10:23	close	13049	0.01	108.482	0.000	0.000	-0.03	32452.50
26100	2020.02.03 10:23	close	13050	0.02	108.482	0.000	0.000	2.54	32455.04
26101	2020.02.04 07:00	buy	13051	0.01	108.741	0.000	0.000
26102	2020.02.04 07:40	close	13051	0.01	108.845	0.000	0.000	0.92	32455.96
26103	2020.02.04 07:41	buy	13052	0.01	108.818	0.000	0.000
26104	2020.02.04 08:58	close	13052	0.01	108.921	0.000	0.000	0.90	32456.86
26105	2020.02.04 21:00	buy	13053	0.01	109.482	0.000	0.000
26106	2020.02.05 10:00	buy	13054	0.02	109.339	0.000	0.000
26107	2020.02.05 10:34	close	13053	0.01	109.488	0.000	0.000	-0.00	32456.86
26108	2020.02.05 10:34	close	13054	0.02	109.486	0.000	0.000	2.60	32459.46
26109	2020.02.05 22:00	buy	13055	0.01	109.839	0.000	0.000
26110	2020.02.06 06:04	close	13055	0.01	109.928	0.000	0.000	0.74	32460.20
26111	2020.02.06 06:05	buy	13056	0.01	109.947	0.000	0.000
26112	2020.02.06 13:00	buy	13057	0.02	109.797	0.000	0.000
26113	2020.02.06 14:01	close	13056	0.01	109.929	0.000	0.000	-0.21	32459.99
26114	2020.02.06 14:01	close	13057	0.02	109.930	0.000	0.000	2.34	32462.33
26115	2020.02.06 21:00	buy	13058	0.01	109.982	0.000	0.000
26116	2020.02.07 12:00	buy	13059	0.02	109.785	0.000	0.000
26117	2020.02.07 14:04	close	13058	0.01	109.857	0.000	0.000	-1.19	32461.14
26118	2020.02.07 14:04	close	13059	0.02	109.858	0.000	0.000	1.25	32462.39
26119	2020.02.11 03:00	buy	13060	0.01	109.820	0.000	0.000
26120	2020.02.11 07:56	close	13060	0.01	109.901	0.000	0.000	0.70	32463.09
26121	2020.02.11 07:57	buy	13061	0.01	109.902	0.000	0.000
26122	2020.02.11 16:06	buy	13062	0.02	109.774	0.000	0.000
26123	2020.02.11 17:29	close	13061	0.01	109.896	0.000	0.000	-0.10	32462.99
26124	2020.02.11 17:29	close	13062	0.02	109.897	0.000	0.000	2.16	32465.15
26125	2020.02.12 21:00	buy	13063	0.01	110.045	0.000	0.000
26126	2020.02.13 02:00	buy	13064	0.02	109.873	0.000	0.000
26127	2020.02.13 10:00	buy	13065	0.03	109.730	0.000	0.000
26128	2020.02.14 14:39	close	13063	0.01	109.838	0.000	0.000	-1.97	32463.17
26129	2020.02.14 14:39	close	13064	0.02	109.838	0.000	0.000	-0.74	32462.43
26130	2020.02.14 14:39	close	13065	0.03	109.837	0.000	0.000	2.78	32465.21
26131	2020.02.17 01:00	sell	13066	0.01	109.779	0.000	0.000
26132	2020.02.17 17:00	sell	13067	0.02	109.913	0.000	0.000
26133	2020.02.18 02:58	close	13066	0.01	109.771	0.000	0.000	0.00	32465.21
26134	2020.02.18 02:58	close	13067	0.02	109.771	0.000	0.000	2.46	32467.67
26135	2020.02.18 22:00	buy	13068	0.01	109.873	0.000	0.000
26136	2020.02.19 03:34	close	13068	0.01	109.957	0.000	0.000	0.71	32468.38
26137	2020.02.19 03:35	buy	13069	0.01	109.954	0.000	0.000
26138	2020.02.19 04:16	close	13069	0.01	110.043	0.000	0.000	0.77	32469.15
26139	2020.02.19 04:17	buy	13070	0.01	110.054	0.000	0.000
26140	2020.02.19 10:44	close	13070	0.01	110.152	0.000	0.000	0.85	32470.00
26141	2020.02.19 21:00	buy	13071	0.01	111.368	0.000	0.000
26142	2020.02.19 21:12	close	13071	0.01	111.450	0.000	0.000	0.70	32470.70
26143	2020.02.19 21:13	buy	13072	0.01	111.464	0.000	0.000
26144	2020.02.19 21:47	close	13072	0.01	111.557	0.000	0.000	0.79	32471.49
26145	2020.02.19 21:48	buy	13073	0.01	111.546	0.000	0.000
26146	2020.02.19 23:00	buy	13074	0.02	111.246	0.000	0.000
26147	2020.02.20 05:12	close	13073	0.01	111.427	0.000	0.000	-1.14	32470.35
26148	2020.02.20 05:12	close	13074	0.02	111.426	0.000	0.000	3.08	32473.43
26149	2020.02.20 05:13	buy	13075	0.01	111.443	0.000	0.000
26150	2020.02.20 08:48	close	13075	0.01	111.550	0.000	0.000	0.92	32474.35
26151	2020.02.20 23:00	buy	13076	0.01	112.079	0.000	0.000
26152	2020.02.20 23:28	close	13076	0.01	112.176	0.000	0.000	0.82	32475.17
26153	2020.02.20 23:29	buy	13077	0.01	112.166	0.000	0.000
26154	2020.02.21 02:00	buy	13078	0.02	111.977	0.000	0.000
26155	2020.02.21 02:24	close	13077	0.01	112.122	0.000	0.000	-0.44	32474.73
26156	2020.02.21 02:24	close	13078	0.02	112.120	0.000	0.000	2.47	32477.20
26157	2020.02.21 02:25	buy	13079	0.01	112.104	0.000	0.000
26158	2020.02.21 07:00	buy	13080	0.02	111.977	0.000	0.000
26159	2020.02.21 10:00	buy	13081	0.03	111.735	0.000	0.000
26160	2020.02.21 14:00	close	13079	0.01	111.882	0.000	0.000	-2.02	32475.18
26161	2020.02.21 14:00	close	13080	0.02	111.881	0.000	0.000	-1.80	32473.38
26162	2020.02.21 14:00	close	13081	0.03	111.882	0.000	0.000	3.82	32477.20
26163	2020.02.24 22:00	sell	13082	0.01	110.732	0.000	0.000
26164	2020.02.25 02:00	sell	13083	0.02	110.853	0.000	0.000
26165	2020.02.25 09:32	close	13082	0.01	110.730	0.000	0.000	-0.05	32477.16
26166	2020.02.25 09:32	close	13083	0.02	110.729	0.000	0.000	2.16	32479.32
26167	2020.02.26 03:00	sell	13084	0.01	110.210	0.000	0.000
26168	2020.02.26 05:00	sell	13085	0.02	110.462	0.000	0.000
26169	2020.02.26 10:48	close	13084	0.01	110.290	0.000	0.000	-0.77	32478.55
26170	2020.02.26 10:48	close	13085	0.02	110.289	0.000	0.000	3.06	32481.61
26171	2020.02.27 05:00	sell	13086	0.01	110.241	0.000	0.000
26172	2020.02.27 06:51	close	13086	0.01	110.143	0.000	0.000	0.85	32482.46
26173	2020.02.27 06:52	sell	13087	0.01	110.115	0.000	0.000
26174	2020.02.27 06:57	close	13087	0.01	110.031	0.000	0.000	0.72	32483.18
26175	2020.02.27 06:58	sell	13088	0.01	110.000	0.000	0.000
26176	2020.02.27 09:00	sell	13089	0.02	110.122	0.000	0.000
26177	2020.02.27 10:12	close	13088	0.01	109.997	0.000	0.000	-0.01	32483.17
26178	2020.02.27 10:12	close	13089	0.02	109.999	0.000	0.000	2.15	32485.32
26179	2020.02.27 21:00	sell	13090	0.01	109.938	0.000	0.000
26180	2020.02.27 22:59	close	13090	0.01	109.839	0.000	0.000	0.86	32486.18
26181	2020.02.27 23:00	sell	13091	0.01	109.826	0.000	0.000
26182	2020.02.27 23:11	close	13091	0.01	109.707	0.000	0.000	1.04	32487.22
26183	2020.02.27 23:12	sell	13092	0.01	109.697	0.000	0.000
26184	2020.02.27 23:57	close	13092	0.01	109.613	0.000	0.000	0.73	32487.95
26185	2020.02.27 23:58	sell	13093	0.01	109.570	0.000	0.000
26186	2020.02.28 00:17	close	13093	0.01	109.395	0.000	0.000	1.53	32489.48
26187	2020.02.28 00:18	sell	13094	0.01	109.343	0.000	0.000
26188	2020.02.28 01:00	sell	13095	0.02	109.537	0.000	0.000
26189	2020.02.28 03:12	close	13094	0.01	109.387	0.000	0.000	-0.44	32489.04
26190	2020.02.28 03:12	close	13095	0.02	109.387	0.000	0.000	2.66	32491.70
26191	2020.03.03 21:00	sell	13096	0.01	107.044	0.000	0.000
26192	2020.03.03 22:00	sell	13097	0.02	107.247	0.000	0.000
26193	2020.03.03 23:49	close	13096	0.01	107.094	0.000	0.000	-0.51	32491.19
26194	2020.03.03 23:49	close	13097	0.02	107.096	0.000	0.000	2.74	32493.93
26195	2020.03.04 00:17	sell	13098	0.01	107.102	0.000	0.000
26196	2020.03.04 01:06	close	13098	0.01	107.019	0.000	0.000	0.73	32494.66
26197	2020.03.04 01:07	sell	13099	0.01	106.972	0.000	0.000
26198	2020.03.04 01:09	close	13099	0.01	106.883	0.000	0.000	0.79	32495.45
26199	2020.03.04 01:10	sell	13100	0.01	106.886	0.000	0.000
26200	2020.03.04 02:00	sell	13101	0.02	107.064	0.000	0.000
26201	2020.03.04 03:00	sell	13102	0.03	107.337	0.000	0.000
26202	2020.03.04 10:00	sell	13103	0.04	107.525	0.000	0.000
26203	2020.03.04 16:55	close	13100	0.01	107.228	0.000	0.000	-3.23	32492.22
26204	2020.03.04 16:55	close	13101	0.02	107.228	0.000	0.000	-3.14	32489.08
26205	2020.03.04 16:55	close	13102	0.03	107.229	0.000	0.000	2.90	32491.98
26206	2020.03.04 16:55	close	13103	0.04	107.227	0.000	0.000	10.96	32502.94
26207	2020.03.05 22:00	sell	13104	0.01	106.396	0.000	0.000
26208	2020.03.05 22:17	close	13104	0.01	106.290	0.000	0.000	0.96	32503.90
26209	2020.03.05 22:18	sell	13105	0.01	106.258	0.000	0.000
26210	2020.03.05 22:55	close	13105	0.01	106.161	0.000	0.000	0.87	32504.77
26211	2020.03.05 22:56	sell	13106	0.01	106.128	0.000	0.000
26212	2020.03.05 23:00	close	13106	0.01	106.017	0.000	0.000	1.01	32505.78
26213	2020.03.05 23:01	sell	13107	0.01	106.039	0.000	0.000
26214	2020.03.06 01:00	sell	13108	0.02	106.163	0.000	0.000
26215	2020.03.06 03:57	close	13107	0.01	106.020	0.000	0.000	0.11	32505.90
26216	2020.03.06 03:57	close	13108	0.02	106.019	0.000	0.000	2.64	32508.54
26217	2020.03.06 04:00	sell	13109	0.01	105.953	0.000	0.000
26218	2020.03.06 04:15	close	13109	0.01	105.862	0.000	0.000	0.82	32509.36
26219	2020.03.06 04:16	sell	13110	0.01	105.854	0.000	0.000
26220	2020.03.06 06:05	close	13110	0.01	105.760	0.000	0.000	0.85	32510.21
26221	2020.03.06 06:06	sell	13111	0.01	105.773	0.000	0.000
26222	2020.03.06 09:00	sell	13112	0.02	105.917	0.000	0.000
26223	2020.03.06 10:02	close	13111	0.01	105.781	0.000	0.000	-0.12	32510.09
26224	2020.03.06 10:02	close	13112	0.02	105.782	0.000	0.000	2.47	32512.56
26225	2020.03.09 07:00	sell	13113	0.01	102.816	0.000	0.000
26226	2020.03.09 07:09	close	13113	0.01	102.737	0.000	0.000	0.73	32513.29
26227	2020.03.09 07:10	sell	13114	0.01	102.671	0.000	0.000
26228	2020.03.09 07:13	close	13114	0.01	102.561	0.000	0.000	1.03	32514.32
26229	2020.03.09 07:14	sell	13115	0.01	102.590	0.000	0.000
26230	2020.03.09 09:00	sell	13116	0.02	102.749	0.000	0.000
26231	2020.03.09 09:04	close	13115	0.01	102.611	0.000	0.000	-0.24	32514.08
26232	2020.03.09 09:04	close	13116	0.02	102.613	0.000	0.000	2.57	32516.65
26233	2020.03.10 00:02	sell	13117	0.01	102.277	0.000	0.000
26234	2020.03.10 00:07	close	13117	0.01	102.187	0.000	0.000	0.84	32517.49
26235	2020.03.10 00:08	sell	13118	0.01	102.054	0.000	0.000
26236	2020.03.10 01:00	sell	13119	0.02	102.432	0.000	0.000
26237	2020.03.10 02:00	sell	13120	0.03	103.081	0.000	0.000
26238	2020.03.10 03:00	sell	13121	0.04	103.381	0.000	0.000
26239	2020.03.10 06:00	sell	13122	0.05	103.695	0.000	0.000
26240	2020.03.10 07:00	sell	13123	0.06	104.222	0.000	0.000
26241	2020.03.10 08:00	sell	13124	0.07	104.700	0.000	0.000
26242	2020.03.10 13:00	sell	13125	0.08	104.937	0.000	0.000
26243	2020.03.10 14:46	close	13118	0.01	103.913	0.000	0.000	-17.93	32499.56
26244	2020.03.10 14:46	close	13119	0.02	103.911	0.000	0.000	-28.55	32471.01
26245	2020.03.10 14:46	close	13120	0.03	103.911	0.000	0.000	-24.08	32446.93
26246	2020.03.10 14:46	close	13121	0.04	103.911	0.000	0.000	-20.56	32426.37
26247	2020.03.10 14:46	close	13122	0.05	103.912	0.000	0.000	-10.64	32415.73
26248	2020.03.10 14:46	close	13123	0.06	103.911	0.000	0.000	17.72	32433.45
26249	2020.03.10 14:46	close	13124	0.07	103.913	0.000	0.000	52.74	32486.19
26250	2020.03.10 14:46	close	13125	0.08	103.913	0.000	0.000	78.52	32564.71
26251	2020.03.11 03:00	buy	13126	0.01	104.928	0.000	0.000
26252	2020.03.11 03:09	close	13126	0.01	105.053	0.000	0.000	1.15	32565.86
26253	2020.03.11 03:10	buy	13127	0.01	105.027	0.000	0.000
26254	2020.03.11 04:00	buy	13128	0.02	104.770	0.000	0.000
26255	2020.03.11 04:29	close	13127	0.01	104.954	0.000	0.000	-0.74	32565.12
26256	2020.03.11 04:29	close	13128	0.02	104.956	0.000	0.000	3.46	32568.58
26257	2020.03.11 04:30	buy	13129	0.01	104.942	0.000	0.000
26258	2020.03.11 06:00	buy	13130	0.02	104.751	0.000	0.000
26259	2020.03.11 07:00	buy	13131	0.03	104.439	0.000	0.000
26260	2020.03.11 08:00	buy	13132	0.04	104.162	0.000	0.000
26261	2020.03.11 08:29	close	13129	0.01	104.553	0.000	0.000	-3.76	32564.82
26262	2020.03.11 08:29	close	13130	0.02	104.551	0.000	0.000	-3.91	32560.91
26263	2020.03.11 08:29	close	13131	0.03	104.551	0.000	0.000	3.09	32564.00
26264	2020.03.11 08:29	close	13132	0.04	104.553	0.000	0.000	14.80	32578.80
26265	2020.03.12 04:00	sell	13133	0.01	103.485	0.000	0.000
26266	2020.03.12 04:02	close	13133	0.01	103.393	0.000	0.000	0.85	32579.65
26267	2020.03.12 04:03	sell	13134	0.01	103.473	0.000	0.000
26268	2020.03.12 04:04	close	13134	0.01	103.291	0.000	0.000	1.72	32581.37
26269	2020.03.12 04:05	sell	13135	0.01	103.228	0.000	0.000
26270	2020.03.12 04:06	close	13135	0.01	103.139	0.000	0.000	0.82	32582.19
26271	2020.03.12 04:07	sell	13136	0.01	103.135	0.000	0.000
26272	2020.03.12 05:00	sell	13137	0.02	103.382	0.000	0.000
26273	2020.03.12 07:00	sell	13138	0.03	104.021	0.000	0.000
26274	2020.03.12 09:44	close	13136	0.01	103.581	0.000	0.000	-4.35	32577.84
26275	2020.03.12 09:44	close	13137	0.02	103.579	0.000	0.000	-3.88	32573.96
26276	2020.03.12 09:44	close	13138	0.03	103.580	0.000	0.000	12.65	32586.61
26277	2020.03.12 21:00	buy	13139	0.01	105.197	0.000	0.000
26278	2020.03.12 21:02	close	13139	0.01	105.288	0.000	0.000	0.82	32587.43
26279	2020.03.12 21:03	buy	13140	0.01	105.293	0.000	0.000
26280	2020.03.12 21:11	close	13140	0.01	105.389	0.000	0.000	0.87	32588.30
26281	2020.03.12 21:12	buy	13141	0.01	105.366	0.000	0.000
26282	2020.03.12 21:26	close	13141	0.01	105.454	0.000	0.000	0.79	32589.09
26283	2020.03.12 21:27	buy	13142	0.01	105.469	0.000	0.000
26284	2020.03.12 22:00	buy	13143	0.02	105.342	0.000	0.000
26285	2020.03.12 23:00	buy	13144	0.03	104.651	0.000	0.000
26286	2020.03.13 02:24	close	13142	0.01	105.112	0.000	0.000	-3.45	32585.64
26287	2020.03.13 02:24	close	13143	0.02	105.113	0.000	0.000	-4.46	32581.17
26288	2020.03.13 02:24	close	13144	0.03	105.113	0.000	0.000	13.03	32594.20
26289	2020.03.16 03:00	buy	13145	0.01	106.915	0.000	0.000
26290	2020.03.16 03:05	close	13145	0.01	107.010	0.000	0.000	0.85	32595.05
26291	2020.03.16 03:06	buy	13146	0.01	106.998	0.000	0.000
26292	2020.03.16 03:37	close	13146	0.01	107.156	0.000	0.000	1.43	32596.48
26293	2020.03.16 03:38	buy	13147	0.01	107.205	0.000	0.000
26294	2020.03.16 03:59	close	13147	0.01	107.298	0.000	0.000	0.83	32597.31
26295	2020.03.16 04:00	buy	13148	0.01	107.351	0.000	0.000
26296	2020.03.16 04:05	close	13148	0.01	107.478	0.000	0.000	1.14	32598.45
26297	2020.03.16 04:06	buy	13149	0.01	107.434	0.000	0.000
26298	2020.03.16 04:09	close	13149	0.01	107.566	0.000	0.000	1.19	32599.64
26299	2020.03.16 04:10	buy	13150	0.01	107.536	0.000	0.000
26300	2020.03.16 05:00	buy	13151	0.02	107.168	0.000	0.000
26301	2020.03.16 06:00	buy	13152	0.03	106.901	0.000	0.000
26302	2020.03.16 06:21	close	13150	0.01	107.222	0.000	0.000	-2.97	32596.67
26303	2020.03.16 06:21	close	13151	0.02	107.223	0.000	0.000	0.94	32597.61
26304	2020.03.16 06:21	close	13152	0.03	107.223	0.000	0.000	8.89	32606.50
26305	2020.03.16 06:22	buy	13153	0.01	107.211	0.000	0.000
26306	2020.03.16 07:00	buy	13154	0.02	106.799	0.000	0.000
26307	2020.03.16 08:00	buy	13155	0.03	106.480	0.000	0.000
26308	2020.03.16 11:00	buy	13156	0.04	106.043	0.000	0.000
26309	2020.03.16 13:07	buy	13157	0.05	105.918	0.000	0.000
26310	2020.03.16 14:00	buy	13158	0.06	105.711	0.000	0.000
26311	2020.03.16 15:00	buy	13159	0.07	105.308	0.000	0.000
26312	2020.03.16 16:10	close	13153	0.01	105.990	0.000	0.000	-11.56	32594.94
26313	2020.03.16 16:10	close	13154	0.02	105.990	0.000	0.000	-15.35	32579.59
26314	2020.03.16 16:10	close	13155	0.03	105.991	0.000	0.000	-13.96	32565.63
26315	2020.03.16 16:10	close	13156	0.04	105.991	0.000	0.000	-2.12	32563.51
26316	2020.03.16 16:10	close	13157	0.05	105.990	0.000	0.000	3.20	32566.71
26317	2020.03.16 16:10	close	13158	0.06	105.990	0.000	0.000	15.56	32582.27
26318	2020.03.16 16:10	close	13159	0.07	105.992	0.000	0.000	44.89	32627.16
26319	2020.03.17 22:00	buy	13160	0.01	107.693	0.000	0.000
26320	2020.03.18 01:00	buy	13161	0.02	107.263	0.000	0.000
26321	2020.03.18 02:05	close	13160	0.01	107.502	0.000	0.000	-1.83	32625.33
26322	2020.03.18 02:05	close	13161	0.02	107.501	0.000	0.000	4.35	32629.68
26323	2020.03.18 02:06	buy	13162	0.01	107.464	0.000	0.000
26324	2020.03.18 02:12	close	13162	0.01	107.545	0.000	0.000	0.71	32630.39
26325	2020.03.18 02:13	buy	13163	0.01	107.541	0.000	0.000
26326	2020.03.18 03:00	buy	13164	0.02	107.389	0.000	0.000
26327	2020.03.18 04:00	buy	13165	0.03	107.268	0.000	0.000
26328	2020.03.18 06:00	buy	13166	0.04	107.125	0.000	0.000
26329	2020.03.18 09:59	close	13163	0.01	107.368	0.000	0.000	-1.65	32628.74
26330	2020.03.18 09:59	close	13164	0.02	107.366	0.000	0.000	-0.51	32628.23
26331	2020.03.18 09:59	close	13165	0.03	107.367	0.000	0.000	2.64	32630.87
26332	2020.03.18 09:59	close	13166	0.04	107.366	0.000	0.000	8.82	32639.69
26333	2020.03.18 21:00	buy	13167	0.01	107.953	0.000	0.000
26334	2020.03.18 21:07	close	13167	0.01	108.046	0.000	0.000	0.82	32640.51
26335	2020.03.18 21:08	buy	13168	0.01	108.204	0.000	0.000
26336	2020.03.18 21:19	close	13168	0.01	108.319	0.000	0.000	1.02	32641.53
26337	2020.03.18 21:20	buy	13169	0.01	108.263	0.000	0.000
26338	2020.03.18 22:00	buy	13170	0.02	108.120	0.000	0.000
26339	2020.03.19 01:33	close	13169	0.01	108.253	0.000	0.000	-0.16	32641.37
26340	2020.03.19 01:33	close	13170	0.02	108.251	0.000	0.000	2.27	32643.64
26341	2020.03.19 01:34	buy	13171	0.01	108.276	0.000	0.000
26342	2020.03.19 01:53	close	13171	0.01	108.375	0.000	0.000	0.87	32644.51
26343	2020.03.19 01:54	buy	13172	0.01	108.390	0.000	0.000
26344	2020.03.19 02:04	close	13172	0.01	108.509	0.000	0.000	1.06	32645.57
26345	2020.03.19 02:05	buy	13173	0.01	108.462	0.000	0.000
26346	2020.03.19 02:54	close	13173	0.01	108.589	0.000	0.000	1.13	32646.70
26347	2020.03.19 02:55	buy	13174	0.01	108.854	0.000	0.000
26348	2020.03.19 03:13	close	13174	0.01	108.970	0.000	0.000	1.02	32647.72
26349	2020.03.19 03:14	buy	13175	0.01	108.985	0.000	0.000
26350	2020.03.19 04:00	buy	13176	0.02	108.805	0.000	0.000
26351	2020.03.19 04:07	close	13175	0.01	108.976	0.000	0.000	-0.12	32647.60
26352	2020.03.19 04:07	close	13176	0.02	108.977	0.000	0.000	3.07	32650.67
26353	2020.03.19 04:08	buy	13177	0.01	109.008	0.000	0.000
26354	2020.03.19 04:09	close	13177	0.01	109.152	0.000	0.000	1.28	32651.95
26355	2020.03.19 04:10	buy	13178	0.01	109.157	0.000	0.000
26356	2020.03.19 04:13	close	13178	0.01	109.293	0.000	0.000	1.20	32653.15
26357	2020.03.19 04:14	buy	13179	0.01	109.433	0.000	0.000
26358	2020.03.19 05:00	buy	13180	0.02	109.075	0.000	0.000
26359	2020.03.19 05:38	close	13179	0.01	109.289	0.000	0.000	-1.36	32651.79
26360	2020.03.19 05:38	close	13180	0.02	109.290	0.000	0.000	3.85	32655.64
26361	2020.03.19 05:39	buy	13181	0.01	109.377	0.000	0.000
26362	2020.03.19 06:18	close	13181	0.01	109.459	0.000	0.000	0.71	32656.35
26363	2020.03.19 06:19	buy	13182	0.01	109.472	0.000	0.000
26364	2020.03.19 07:00	buy	13183	0.02	109.080	0.000	0.000
26365	2020.03.19 08:00	buy	13184	0.03	108.846	0.000	0.000
26366	2020.03.19 09:00	buy	13185	0.04	108.573	0.000	0.000
26367	2020.03.19 09:16	close	13182	0.01	108.946	0.000	0.000	-4.87	32651.48
26368	2020.03.19 09:16	close	13183	0.02	108.947	0.000	0.000	-2.52	32648.96
26369	2020.03.19 09:16	close	13184	0.03	108.947	0.000	0.000	2.66	32651.62
26370	2020.03.19 09:16	close	13185	0.04	108.946	0.000	0.000	13.54	32665.16
26371	2020.03.19 21:00	buy	13186	0.01	110.689	0.000	0.000
26372	2020.03.19 21:06	close	13186	0.01	110.800	0.000	0.000	0.96	32666.12
26373	2020.03.19 21:07	buy	13187	0.01	110.770	0.000	0.000
26374	2020.03.19 21:20	close	13187	0.01	110.894	0.000	0.000	1.08	32667.20
26375	2020.03.19 21:21	buy	13188	0.01	110.896	0.000	0.000
26376	2020.03.19 22:00	buy	13189	0.02	110.741	0.000	0.000
26377	2020.03.19 23:39	close	13188	0.01	110.895	0.000	0.000	-0.05	32667.15
26378	2020.03.19 23:39	close	13189	0.02	110.897	0.000	0.000	2.73	32669.88
26379	2020.03.19 23:48	buy	13190	0.01	110.955	0.000	0.000
26380	2020.03.20 01:31	close	13190	0.01	111.041	0.000	0.000	0.72	32670.60
26381	2020.03.20 01:32	buy	13191	0.01	111.059	0.000	0.000
26382	2020.03.20 01:38	close	13191	0.01	111.150	0.000	0.000	0.78	32671.38
26383	2020.03.20 01:39	buy	13192	0.01	111.197	0.000	0.000
26384	2020.03.20 01:41	close	13192	0.01	111.289	0.000	0.000	0.79	32672.17
26385	2020.03.20 01:42	buy	13193	0.01	111.314	0.000	0.000
26386	2020.03.20 03:00	buy	13194	0.02	111.151	0.000	0.000
26387	2020.03.20 04:00	buy	13195	0.03	110.429	0.000	0.000
26388	2020.03.20 05:00	buy	13196	0.04	110.180	0.000	0.000
26389	2020.03.20 07:00	buy	13197	0.05	109.953	0.000	0.000
26390	2020.03.20 10:00	buy	13198	0.06	109.518	0.000	0.000
26391	2020.03.20 11:44	close	13193	0.01	110.204	0.000	0.000	-10.11	32662.06
26392	2020.03.20 11:44	close	13194	0.02	110.205	0.000	0.000	-17.25	32644.81
26393	2020.03.20 11:44	close	13195	0.03	110.203	0.000	0.000	-6.27	32638.54
26394	2020.03.20 11:44	close	13196	0.04	110.204	0.000	0.000	0.71	32639.25
26395	2020.03.20 11:44	close	13197	0.05	110.203	0.000	0.000	11.14	32650.39
26396	2020.03.20 11:44	close	13198	0.06	110.203	0.000	0.000	37.05	32687.44
26397	2020.03.23 02:00	buy	13199	0.01	110.405	0.000	0.000
26398	2020.03.23 02:08	close	13199	0.01	110.519	0.000	0.000	0.99	32688.43
26399	2020.03.23 02:09	buy	13200	0.01	110.542	0.000	0.000
26400	2020.03.23 02:44	close	13200	0.01	110.686	0.000	0.000	1.26	32689.69
26401	2020.03.23 02:45	buy	13201	0.01	110.687	0.000	0.000
26402	2020.03.23 03:00	buy	13202	0.02	110.543	0.000	0.000
26403	2020.03.23 03:07	close	13201	0.01	110.688	0.000	0.000	-0.03	32689.66
26404	2020.03.23 03:07	close	13202	0.02	110.687	0.000	0.000	2.52	32692.18
26405	2020.03.23 22:00	buy	13203	0.01	111.320	0.000	0.000
26406	2020.03.24 01:00	buy	13204	0.02	110.996	0.000	0.000
26407	2020.03.24 02:00	buy	13205	0.03	110.821	0.000	0.000
26408	2020.03.24 03:00	buy	13206	0.04	110.463	0.000	0.000
26409	2020.03.24 06:00	buy	13207	0.05	110.312	0.000	0.000
26410	2020.03.24 10:16	close	13203	0.01	110.709	0.000	0.000	-5.57	32686.61
26411	2020.03.24 10:16	close	13204	0.02	110.708	0.000	0.000	-5.28	32681.33
26412	2020.03.24 10:16	close	13205	0.03	110.707	0.000	0.000	-3.20	32678.13
26413	2020.03.24 10:16	close	13206	0.04	110.708	0.000	0.000	8.69	32686.82
26414	2020.03.24 10:16	close	13207	0.05	110.708	0.000	0.000	17.68	32704.50
26415	2020.03.24 22:00	buy	13208	0.01	111.510	0.000	0.000
26416	2020.03.24 23:05	buy	13209	0.02	111.234	0.000	0.000
26417	2020.03.24 23:23	close	13208	0.01	111.435	0.000	0.000	-0.71	32703.79
26418	2020.03.24 23:23	close	13209	0.02	111.435	0.000	0.000	3.53	32707.32
26419	2020.03.24 23:34	buy	13210	0.01	111.537	0.000	0.000
26420	2020.03.25 00:04	buy	13211	0.02	111.333	0.000	0.000
26421	2020.03.25 01:33	buy	13212	0.03	111.204	0.000	0.000
26422	2020.03.25 03:00	buy	13213	0.04	111.015	0.000	0.000
26423	2020.03.25 04:00	buy	13214	0.05	110.827	0.000	0.000
26424	2020.03.25 06:14	close	13210	0.01	111.156	0.000	0.000	-3.48	32703.84
26425	2020.03.25 06:14	close	13211	0.02	111.155	0.000	0.000	-3.29	32700.55
26426	2020.03.25 06:14	close	13212	0.03	111.157	0.000	0.000	-1.39	32699.16
26427	2020.03.25 06:14	close	13213	0.04	111.156	0.000	0.000	4.91	32704.07
26428	2020.03.25 06:14	close	13214	0.05	111.155	0.000	0.000	14.55	32718.62
26429	2020.03.25 06:15	buy	13215	0.01	111.153	0.000	0.000
26430	2020.03.25 06:39	close	13215	0.01	111.259	0.000	0.000	0.91	32719.53
26431	2020.03.25 06:40	buy	13216	0.01	111.279	0.000	0.000
26432	2020.03.25 07:04	close	13216	0.01	111.402	0.000	0.000	1.06	32720.59
26433	2020.03.25 08:00	buy	13217	0.01	111.244	0.000	0.000
26434	2020.03.25 08:53	close	13217	0.01	111.335	0.000	0.000	0.78	32721.37
26435	2020.03.25 08:54	buy	13218	0.01	111.341	0.000	0.000
26436	2020.03.25 09:58	close	13218	0.01	111.427	0.000	0.000	0.73	32722.10
26437	2020.03.26 04:00	sell	13219	0.01	110.651	0.000	0.000
26438	2020.03.26 04:03	close	13219	0.01	110.562	0.000	0.000	0.76	32722.86
26439	2020.03.26 04:04	sell	13220	0.01	110.557	0.000	0.000
26440	2020.03.26 05:00	sell	13221	0.02	110.719	0.000	0.000
26441	2020.03.26 05:29	close	13220	0.01	110.580	0.000	0.000	-0.25	32722.61
26442	2020.03.26 05:29	close	13221	0.02	110.581	0.000	0.000	2.41	32725.02
26443	2020.03.26 21:00	sell	13222	0.01	109.222	0.000	0.000
26444	2020.03.26 22:00	sell	13223	0.02	109.391	0.000	0.000
26445	2020.03.27 01:04	close	13222	0.01	109.248	0.000	0.000	-0.31	32724.71
26446	2020.03.27 01:04	close	13223	0.02	109.246	0.000	0.000	2.52	32727.23
26447	2020.03.27 05:00	sell	13224	0.01	108.373	0.000	0.000
26448	2020.03.27 05:09	close	13224	0.01	108.267	0.000	0.000	0.94	32728.17
26449	2020.03.27 05:10	sell	13225	0.01	108.280	0.000	0.000
26450	2020.03.27 08:00	sell	13226	0.02	108.447	0.000	0.000
26451	2020.03.27 09:00	sell	13227	0.03	108.604	0.000	0.000
26452	2020.03.27 10:00	sell	13228	0.04	108.881	0.000	0.000
26453	2020.03.27 13:00	close	13225	0.01	108.627	0.000	0.000	-3.24	32724.93
26454	2020.03.27 13:00	close	13226	0.02	108.626	0.000	0.000	-3.38	32721.55
26455	2020.03.27 13:00	close	13227	0.03	108.628	0.000	0.000	-0.79	32720.76
26456	2020.03.27 13:00	close	13228	0.04	108.628	0.000	0.000	9.16	32729.92
26457	2020.03.30 00:07	sell	13229	0.01	107.678	0.000	0.000
26458	2020.03.30 02:30	close	13229	0.01	107.598	0.000	0.000	0.70	32730.62
26459	2020.03.30 02:31	sell	13230	0.01	107.599	0.000	0.000
26460	2020.03.30 02:51	close	13230	0.01	107.497	0.000	0.000	0.91	32731.53
26461	2020.03.30 02:52	sell	13231	0.01	107.484	0.000	0.000
26462	2020.03.30 04:23	close	13231	0.01	107.393	0.000	0.000	0.81	32732.34
26463	2020.03.30 04:24	sell	13232	0.01	107.367	0.000	0.000
26464	2020.03.30 04:59	close	13232	0.01	107.268	0.000	0.000	0.88	32733.22
26465	2020.03.30 05:00	sell	13233	0.01	107.280	0.000	0.000
26466	2020.03.30 05:16	close	13233	0.01	107.170	0.000	0.000	0.99	32734.21
26467	2020.03.30 05:17	sell	13234	0.01	107.185	0.000	0.000
26468	2020.03.30 06:00	sell	13235	0.02	107.313	0.000	0.000
26469	2020.03.30 08:00	sell	13236	0.03	107.601	0.000	0.000
26470	2020.03.30 09:00	sell	13237	0.04	107.730	0.000	0.000
26471	2020.03.30 10:00	sell	13238	0.05	108.145	0.000	0.000
26472	2020.03.30 11:54	close	13234	0.01	107.650	0.000	0.000	-4.36	32729.85
26473	2020.03.30 11:54	close	13235	0.02	107.648	0.000	0.000	-6.30	32723.55
26474	2020.03.30 11:54	close	13236	0.03	107.649	0.000	0.000	-1.46	32722.09
26475	2020.03.30 11:54	close	13237	0.04	107.650	0.000	0.000	2.82	32724.91
26476	2020.03.30 11:54	close	13238	0.05	107.648	0.000	0.000	22.88	32747.79
26477	2020.04.01 03:00	sell	13239	0.01	107.505	0.000	0.000
26478	2020.04.01 03:04	close	13239	0.01	107.389	0.000	0.000	1.04	32748.83
26479	2020.04.01 03:05	sell	13240	0.01	107.351	0.000	0.000
26480	2020.04.01 03:27	close	13240	0.01	107.263	0.000	0.000	0.78	32749.61
26481	2020.04.01 03:28	sell	13241	0.01	107.275	0.000	0.000
26482	2020.04.01 04:00	sell	13242	0.02	107.489	0.000	0.000
26483	2020.04.01 05:00	sell	13243	0.03	107.709	0.000	0.000
26484	2020.04.01 08:44	close	13241	0.01	107.474	0.000	0.000	-1.89	32747.72
26485	2020.04.01 08:44	close	13242	0.02	107.473	0.000	0.000	0.22	32747.94
26486	2020.04.01 08:44	close	13243	0.03	107.473	0.000	0.000	6.47	32754.41
26487	2020.04.01 08:45	sell	13244	0.01	107.486	0.000	0.000
26488	2020.04.01 08:51	close	13244	0.01	107.381	0.000	0.000	0.94	32755.35
26489	2020.04.01 08:52	sell	13245	0.01	107.377	0.000	0.000
26490	2020.04.01 10:00	sell	13246	0.02	107.574	0.000	0.000
26491	2020.04.01 15:40	close	13245	0.01	107.410	0.000	0.000	-0.35	32755.00
26492	2020.04.01 15:40	close	13246	0.02	107.411	0.000	0.000	2.95	32757.95
26493	2020.04.03 04:00	buy	13247	0.01	108.068	0.000	0.000
26494	2020.04.03 06:00	buy	13248	0.02	107.917	0.000	0.000
26495	2020.04.03 10:10	close	13247	0.01	108.073	0.000	0.000	0.01	32757.96
26496	2020.04.03 10:10	close	13248	0.02	108.072	0.000	0.000	2.79	32760.75
26497	2020.04.06 04:00	buy	13249	0.01	108.942	0.000	0.000
26498	2020.04.06 04:19	close	13249	0.01	109.028	0.000	0.000	0.75	32761.50
26499	2020.04.06 04:20	buy	13250	0.01	108.988	0.000	0.000
26500	2020.04.06 07:00	buy	13251	0.02	108.865	0.000	0.000
26501	2020.04.06 07:37	close	13250	0.01	108.994	0.000	0.000	0.01	32761.51
26502	2020.04.06 07:37	close	13251	0.02	108.994	0.000	0.000	2.28	32763.79
26503	2020.04.06 07:38	buy	13252	0.01	109.002	0.000	0.000
26504	2020.04.06 08:53	close	13252	0.01	109.104	0.000	0.000	0.89	32764.68
26505	2020.04.06 08:54	buy	13253	0.01	109.094	0.000	0.000
26506	2020.04.06 10:00	close	13253	0.01	109.176	0.000	0.000	0.71	32765.39
26507	2020.04.06 21:00	buy	13254	0.01	109.031	0.000	0.000
26508	2020.04.06 22:12	close	13254	0.01	109.126	0.000	0.000	0.83	32766.22
26509	2020.04.06 22:13	buy	13255	0.01	109.108	0.000	0.000
26510	2020.04.06 22:51	close	13255	0.01	109.210	0.000	0.000	0.89	32767.11
26511	2020.04.06 22:52	buy	13256	0.01	109.194	0.000	0.000
26512	2020.04.07 04:00	buy	13257	0.02	109.016	0.000	0.000
26513	2020.04.07 05:00	buy	13258	0.03	108.895	0.000	0.000
26514	2020.04.07 08:00	buy	13259	0.04	108.770	0.000	0.000
26515	2020.04.07 12:29	close	13256	0.01	108.985	0.000	0.000	-1.97	32765.14
26516	2020.04.07 12:29	close	13257	0.02	108.985	0.000	0.000	-0.65	32764.49
26517	2020.04.07 12:29	close	13258	0.03	108.986	0.000	0.000	2.38	32766.87
26518	2020.04.07 12:29	close	13259	0.04	108.985	0.000	0.000	7.73	32774.60
26519	2020.04.09 07:00	buy	13260	0.01	108.967	0.000	0.000
26520	2020.04.09 13:00	buy	13261	0.02	108.811	0.000	0.000
26521	2020.04.09 17:00	buy	13262	0.03	108.649	0.000	0.000
26522	2020.04.09 18:00	buy	13263	0.04	108.529	0.000	0.000
26523	2020.04.09 19:00	buy	13264	0.05	108.385	0.000	0.000
26524	2020.04.13 04:00	buy	13265	0.06	108.220	0.000	0.000
26525	2020.04.13 06:01	buy	13266	0.07	108.092	0.000	0.000
26526	2020.04.13 08:00	buy	13267	0.08	107.895	0.000	0.000
26527	2020.04.13 18:00	buy	13268	0.09	107.742	0.000	0.000
26528	2020.04.13 19:00	buy	13269	0.10	107.600	0.000	0.000
26529	2020.04.14 13:00	buy	13270	0.11	107.453	0.000	0.000
26530	2020.04.14 15:00	buy	13271	0.12	107.311	0.000	0.000
26531	2020.04.14 19:00	buy	13272	0.13	107.088	0.000	0.000
26532	2020.04.15 17:00	close	13260	0.01	107.836	0.000	0.000	-10.57	32764.03
26533	2020.04.15 17:00	close	13261	0.02	107.838	0.000	0.000	-18.22	32745.81
26534	2020.04.15 17:00	close	13262	0.03	107.836	0.000	0.000	-22.87	32722.94
26535	2020.04.15 17:00	close	13263	0.04	107.838	0.000	0.000	-25.96	32696.98
26536	2020.04.15 17:00	close	13264	0.05	107.837	0.000	0.000	-25.83	32671.15
26537	2020.04.15 17:00	close	13265	0.06	107.838	0.000	0.000	-21.62	32649.53
26538	2020.04.15 17:00	close	13266	0.07	107.837	0.000	0.000	-16.98	32632.54
26539	2020.04.15 17:00	close	13267	0.08	107.838	0.000	0.000	-4.72	32627.82
26540	2020.04.15 17:00	close	13268	0.09	107.838	0.000	0.000	7.45	32635.27
26541	2020.04.15 17:00	close	13269	0.10	107.838	0.000	0.000	21.45	32656.72
26542	2020.04.15 17:00	close	13270	0.11	107.838	0.000	0.000	38.71	32695.43
26543	2020.04.15 17:00	close	13271	0.12	107.837	0.000	0.000	57.92	32753.35
26544	2020.04.15 17:00	close	13272	0.13	107.836	0.000	0.000	89.51	32842.86
26545	2020.04.16 05:00	buy	13273	0.01	107.896	0.000	0.000
26546	2020.04.16 06:44	close	13273	0.01	107.986	0.000	0.000	0.79	32843.65
26547	2020.04.16 06:45	buy	13274	0.01	108.001	0.000	0.000
26548	2020.04.16 09:00	buy	13275	0.02	107.866	0.000	0.000
26549	2020.04.16 12:00	buy	13276	0.03	107.711	0.000	0.000
26550	2020.04.16 16:00	buy	13277	0.04	107.510	0.000	0.000
26551	2020.04.16 18:05	close	13274	0.01	107.777	0.000	0.000	-2.12	32841.53
26552	2020.04.16 18:05	close	13275	0.02	107.777	0.000	0.000	-1.73	32839.80
26553	2020.04.16 18:05	close	13276	0.03	107.776	0.000	0.000	1.68	32841.48
26554	2020.04.16 18:05	close	13277	0.04	107.777	0.000	0.000	9.75	32851.23
26555	2020.04.17 03:00	buy	13278	0.01	107.940	0.000	0.000
26556	2020.04.17 05:00	buy	13279	0.02	107.674	0.000	0.000
26557	2020.04.17 11:05	close	13278	0.01	107.859	0.000	0.000	-0.79	32850.44
26558	2020.04.17 11:05	close	13279	0.02	107.858	0.000	0.000	3.33	32853.77
26559	2020.04.20 05:00	buy	13280	0.01	107.776	0.000	0.000
26560	2020.04.20 05:58	close	13280	0.01	107.856	0.000	0.000	0.70	32854.47
26561	2020.04.20 05:59	buy	13281	0.01	107.863	0.000	0.000
26562	2020.04.20 09:15	close	13281	0.01	107.943	0.000	0.000	0.70	32855.17
26563	2020.04.20 23:00	buy	13282	0.01	107.774	0.000	0.000
26564	2020.04.21 00:00	buy	13283	0.02	107.627	0.000	0.000
26565	2020.04.21 02:03	close	13282	0.01	107.760	0.000	0.000	-0.18	32854.99
26566	2020.04.21 02:03	close	13283	0.02	107.760	0.000	0.000	2.39	32857.38
26567	2020.04.21 02:04	buy	13284	0.01	107.763	0.000	0.000
26568	2020.04.21 06:00	buy	13285	0.02	107.592	0.000	0.000
26569	2020.04.21 09:00	buy	13286	0.03	107.460	0.000	0.000
26570	2020.04.21 16:15	close	13284	0.01	107.658	0.000	0.000	-1.02	32856.36
26571	2020.04.21 16:15	close	13285	0.02	107.656	0.000	0.000	1.11	32857.47
26572	2020.04.21 16:15	close	13286	0.03	107.656	0.000	0.000	5.34	32862.81
26573	2020.04.21 22:00	buy	13287	0.01	107.773	0.000	0.000
26574	2020.04.22 03:44	close	13287	0.01	107.854	0.000	0.000	0.70	32863.51
26575	2020.04.22 06:00	buy	13288	0.01	107.759	0.000	0.000
26576	2020.04.22 08:00	buy	13289	0.02	107.626	0.000	0.000
26577	2020.04.22 16:06	close	13288	0.01	107.763	0.000	0.000	0.00	32863.51
26578	2020.04.22 16:06	close	13289	0.02	107.762	0.000	0.000	2.44	32865.95
26579	2020.04.23 02:00	buy	13290	0.01	107.792	0.000	0.000
26580	2020.04.23 11:00	buy	13291	0.02	107.644	0.000	0.000
26581	2020.04.23 16:00	buy	13292	0.03	107.409	0.000	0.000
26582	2020.04.23 16:31	close	13290	0.01	107.653	0.000	0.000	-1.33	32864.62
26583	2020.04.23 16:31	close	13291	0.02	107.652	0.000	0.000	0.07	32864.69
26584	2020.04.23 16:31	close	13292	0.03	107.651	0.000	0.000	6.62	32871.31
26585	2020.04.24 02:00	sell	13293	0.01	107.582	0.000	0.000
26586	2020.04.24 04:00	sell	13294	0.02	107.724	0.000	0.000
26587	2020.04.24 04:41	close	13293	0.01	107.582	0.000	0.000	-0.04	32871.27
26588	2020.04.24 04:41	close	13294	0.02	107.582	0.000	0.000	2.56	32873.83
26589	2020.04.24 05:00	sell	13295	0.01	107.596	0.000	0.000
26590	2020.04.24 13:53	close	13295	0.01	107.591	0.000	0.000	0.01	32873.84
26591	2020.04.27 00:07	sell	13296	0.01	107.600	0.000	0.000
26592	2020.04.27 00:53	close	13296	0.01	107.493	0.000	0.000	0.95	32874.79
26593	2020.04.27 05:00	sell	13297	0.01	107.524	0.000	0.000
26594	2020.04.27 06:12	close	13297	0.01	107.427	0.000	0.000	0.86	32875.65
26595	2020.04.27 06:13	sell	13298	0.01	107.443	0.000	0.000
26596	2020.04.27 06:17	close	13298	0.01	107.350	0.000	0.000	0.82	32876.47
26597	2020.04.27 06:18	sell	13299	0.01	107.358	0.000	0.000
26598	2020.04.27 07:37	close	13299	0.01	107.238	0.000	0.000	1.08	32877.55
26599	2020.04.27 07:38	sell	13300	0.01	107.229	0.000	0.000
26600	2020.04.27 09:21	close	13300	0.01	107.142	0.000	0.000	0.77	32878.32
26601	2020.04.27 21:00	sell	13301	0.01	107.229	0.000	0.000
26602	2020.04.28 10:26	close	13301	0.01	107.131	0.000	0.000	0.84	32879.16
26603	2020.04.28 23:00	sell	13302	0.01	106.855	0.000	0.000
26604	2020.04.29 02:30	close	13302	0.01	106.763	0.000	0.000	0.79	32879.96
26605	2020.04.29 02:31	sell	13303	0.01	106.769	0.000	0.000
26606	2020.04.29 03:20	close	13303	0.01	106.683	0.000	0.000	0.77	32880.73
26607	2020.04.29 03:21	sell	13304	0.01	106.688	0.000	0.000
26608	2020.04.29 03:56	close	13304	0.01	106.605	0.000	0.000	0.74	32881.47
26609	2020.04.29 03:57	sell	13305	0.01	106.597	0.000	0.000
26610	2020.04.29 10:30	close	13305	0.01	106.458	0.000	0.000	1.26	32882.73
26611	2020.04.29 21:00	sell	13306	0.01	106.711	0.000	0.000
26612	2020.04.29 21:02	close	13306	0.01	106.617	0.000	0.000	0.84	32883.57
26613	2020.04.29 21:03	sell	13307	0.01	106.606	0.000	0.000
26614	2020.04.30 04:00	sell	13308	0.02	106.787	0.000	0.000
26615	2020.04.30 06:50	close	13307	0.01	106.643	0.000	0.000	-0.47	32883.10
26616	2020.04.30 06:50	close	13308	0.02	106.641	0.000	0.000	2.66	32885.76
26617	2020.04.30 21:00	buy	13309	0.01	107.000	0.000	0.000
26618	2020.04.30 21:33	close	13309	0.01	107.096	0.000	0.000	0.86	32886.62
26619	2020.04.30 21:34	buy	13310	0.01	107.106	0.000	0.000
26620	2020.04.30 21:57	close	13310	0.01	107.191	0.000	0.000	0.75	32887.37
26621	2020.04.30 21:58	buy	13311	0.01	107.178	0.000	0.000
26622	2020.04.30 22:11	close	13311	0.01	107.295	0.000	0.000	1.05	32888.42
26623	2020.04.30 22:12	buy	13312	0.01	107.278	0.000	0.000
26624	2020.04.30 22:27	close	13312	0.01	107.364	0.000	0.000	0.76	32889.18
26625	2020.04.30 22:28	buy	13313	0.01	107.415	0.000	0.000
26626	2020.05.01 00:00	buy	13314	0.02	107.179	0.000	0.000
26627	2020.05.01 03:02	close	13313	0.01	107.361	0.000	0.000	-0.55	32888.63
26628	2020.05.01 03:02	close	13314	0.02	107.361	0.000	0.000	3.31	32891.94
26629	2020.05.01 03:03	buy	13315	0.01	107.381	0.000	0.000
26630	2020.05.01 04:00	buy	13316	0.02	107.206	0.000	0.000
26631	2020.05.01 09:00	buy	13317	0.03	107.051	0.000	0.000
26632	2020.05.01 12:00	buy	13318	0.04	106.869	0.000	0.000
26633	2020.05.01 15:00	buy	13319	0.05	106.695	0.000	0.000
26634	2020.05.01 17:01	close	13315	0.01	106.952	0.000	0.000	-4.05	32887.89
26635	2020.05.01 17:01	close	13316	0.02	106.950	0.000	0.000	-4.87	32883.02
26636	2020.05.01 17:01	close	13317	0.03	106.950	0.000	0.000	-2.96	32880.06
26637	2020.05.01 17:01	close	13318	0.04	106.952	0.000	0.000	2.94	32883.00
26638	2020.05.01 17:01	close	13319	0.05	106.952	0.000	0.000	11.81	32894.81
26639	2020.05.04 01:02	sell	13320	0.01	106.832	0.000	0.000
26640	2020.05.04 02:38	close	13320	0.01	106.746	0.000	0.000	0.77	32895.58
26641	2020.05.04 05:00	sell	13321	0.01	106.749	0.000	0.000
26642	2020.05.04 17:00	sell	13322	0.02	106.900	0.000	0.000
26643	2020.05.04 20:51	close	13321	0.01	106.760	0.000	0.000	-0.14	32895.44
26644	2020.05.04 20:51	close	13322	0.02	106.759	0.000	0.000	2.56	32898.00
26645	2020.05.05 22:00	sell	13323	0.01	106.496	0.000	0.000
26646	2020.05.06 03:02	close	13323	0.01	106.392	0.000	0.000	0.91	32898.92
26647	2020.05.06 04:00	sell	13324	0.01	106.268	0.000	0.000
26648	2020.05.06 14:10	close	13324	0.01	106.182	0.000	0.000	0.77	32899.69
26649	2020.05.06 21:00	sell	13325	0.01	106.091	0.000	0.000
26650	2020.05.07 01:57	close	13325	0.01	106.000	0.000	0.000	0.74	32900.43
26651	2020.05.07 02:00	sell	13326	0.01	106.036	0.000	0.000
26652	2020.05.07 03:00	sell	13327	0.02	106.213	0.000	0.000
26653	2020.05.07 11:00	sell	13328	0.03	106.356	0.000	0.000
26654	2020.05.07 14:00	sell	13329	0.04	106.511	0.000	0.000
26655	2020.05.07 19:32	close	13326	0.01	106.265	0.000	0.000	-2.20	32898.23
26656	2020.05.07 19:32	close	13327	0.02	106.264	0.000	0.000	-1.04	32897.19
26657	2020.05.07 19:32	close	13328	0.03	106.263	0.000	0.000	2.51	32899.70
26658	2020.05.07 19:32	close	13329	0.04	106.263	0.000	0.000	9.18	32908.88
26659	2020.05.11 03:00	buy	13330	0.01	106.929	0.000	0.000
26660	2020.05.11 06:00	buy	13331	0.02	106.795	0.000	0.000
26661	2020.05.11 07:01	close	13330	0.01	106.932	0.000	0.000	-0.01	32908.87
26662	2020.05.11 07:01	close	13331	0.02	106.934	0.000	0.000	2.52	32911.39
26663	2020.05.11 07:02	buy	13332	0.01	106.942	0.000	0.000
26664	2020.05.11 09:33	close	13332	0.01	107.025	0.000	0.000	0.74	32912.13
26665	2020.05.12 04:00	buy	13333	0.01	107.473	0.000	0.000
26666	2020.05.12 09:48	close	13333	0.01	107.555	0.000	0.000	0.72	32912.85
26667	2020.05.14 01:01	sell	13334	0.01	107.038	0.000	0.000
26668	2020.05.14 02:56	close	13334	0.01	106.945	0.000	0.000	0.83	32913.68
26669	2020.05.14 04:00	sell	13335	0.01	106.873	0.000	0.000
26670	2020.05.14 09:03	close	13335	0.01	106.791	0.000	0.000	0.73	32914.41
26671	2020.05.14 21:00	buy	13336	0.01	107.262	0.000	0.000
26672	2020.05.14 22:44	close	13336	0.01	107.342	0.000	0.000	0.70	32915.11
26673	2020.05.14 23:00	buy	13337	0.01	107.340	0.000	0.000
26674	2020.05.15 03:07	close	13337	0.01	107.424	0.000	0.000	0.73	32915.84
26675	2020.05.15 03:08	buy	13338	0.01	107.422	0.000	0.000
26676	2020.05.15 05:00	buy	13339	0.02	107.285	0.000	0.000
26677	2020.05.15 11:00	buy	13340	0.03	107.101	0.000	0.000
26678	2020.05.15 16:00	buy	13341	0.04	106.921	0.000	0.000
26679	2020.05.15 17:03	close	13338	0.01	107.109	0.000	0.000	-2.96	32912.88
26680	2020.05.15 17:03	close	13339	0.02	107.110	0.000	0.000	-3.35	32909.53
26681	2020.05.15 17:03	close	13340	0.03	107.109	0.000	0.000	0.10	32909.63
26682	2020.05.15 17:03	close	13341	0.04	107.110	0.000	0.000	6.90	32916.53
26683	2020.05.18 00:00	sell	13342	0.01	107.084	0.000	0.000
26684	2020.05.18 02:00	sell	13343	0.02	107.268	0.000	0.000
26685	2020.05.18 04:59	close	13342	0.01	107.106	0.000	0.000	-0.25	32916.28
26686	2020.05.18 04:59	close	13343	0.02	107.107	0.000	0.000	2.93	32919.21
26687	2020.05.18 21:00	buy	13344	0.01	107.344	0.000	0.000
26688	2020.05.19 03:13	close	13344	0.01	107.438	0.000	0.000	0.82	32920.03
26689	2020.05.19 03:14	buy	13345	0.01	107.442	0.000	0.000
26690	2020.05.19 04:00	buy	13346	0.02	107.318	0.000	0.000
26691	2020.05.19 05:04	close	13345	0.01	107.438	0.000	0.000	-0.08	32919.95
26692	2020.05.19 05:04	close	13346	0.02	107.440	0.000	0.000	2.19	32922.14
26693	2020.05.19 05:05	buy	13347	0.01	107.434	0.000	0.000
26694	2020.05.19 11:31	close	13347	0.01	107.527	0.000	0.000	0.82	32922.96
26695	2020.05.19 21:00	buy	13348	0.01	107.798	0.000	0.000
26696	2020.05.20 03:07	close	13348	0.01	107.888	0.000	0.000	0.78	32923.74
26697	2020.05.20 05:00	buy	13349	0.01	107.793	0.000	0.000
26698	2020.05.20 11:00	buy	13350	0.02	107.654	0.000	0.000
26699	2020.05.20 18:00	buy	13351	0.03	107.429	0.000	0.000
26700	2020.05.21 03:06	close	13349	0.01	107.647	0.000	0.000	-1.43	32922.31
26701	2020.05.21 03:06	close	13350	0.02	107.647	0.000	0.000	-0.28	32922.03
26702	2020.05.21 03:06	close	13351	0.03	107.647	0.000	0.000	5.85	32927.88
26703	2020.05.21 21:00	buy	13352	0.01	107.669	0.000	0.000
26704	2020.05.22 03:54	close	13352	0.01	107.760	0.000	0.000	0.79	32928.67
26705	2020.05.22 06:00	sell	13353	0.01	107.590	0.000	0.000
26706	2020.05.22 07:08	close	13353	0.01	107.509	0.000	0.000	0.71	32929.38
26707	2020.05.22 07:09	sell	13354	0.01	107.500	0.000	0.000
26708	2020.05.22 07:57	close	13354	0.01	107.418	0.000	0.000	0.72	32930.10
26709	2020.05.22 07:58	sell	13355	0.01	107.420	0.000	0.000
26710	2020.05.22 10:05	close	13355	0.01	107.334	0.000	0.000	0.76	32930.86
26711	2020.05.25 02:00	buy	13356	0.01	107.696	0.000	0.000
26712	2020.05.26 04:06	close	13356	0.01	107.791	0.000	0.000	0.83	32931.69
26713	2020.05.26 04:07	buy	13357	0.01	107.794	0.000	0.000
26714	2020.05.26 04:33	close	13357	0.01	107.876	0.000	0.000	0.72	32932.41
26715	2020.05.26 04:34	buy	13358	0.01	107.891	0.000	0.000
26716	2020.05.26 12:00	buy	13359	0.02	107.739	0.000	0.000
26717	2020.05.26 15:00	buy	13360	0.03	107.474	0.000	0.000
26718	2020.05.27 12:35	close	13358	0.01	107.713	0.000	0.000	-1.70	32930.71
26719	2020.05.27 12:35	close	13359	0.02	107.713	0.000	0.000	-0.58	32930.13
26720	2020.05.27 12:35	close	13360	0.03	107.713	0.000	0.000	6.50	32936.62
26721	2020.05.27 21:00	buy	13361	0.01	107.682	0.000	0.000
26722	2020.05.27 23:01	close	13361	0.01	107.765	0.000	0.000	0.73	32937.35
26723	2020.05.27 23:02	buy	13362	0.01	107.772	0.000	0.000
26724	2020.05.28 03:07	close	13362	0.01	107.868	0.000	0.000	0.82	32938.17
26725	2020.05.28 23:00	sell	13363	0.01	107.619	0.000	0.000
26726	2020.05.29 03:53	close	13363	0.01	107.523	0.000	0.000	0.82	32939.00
26727	2020.05.29 03:54	sell	13364	0.01	107.539	0.000	0.000
26728	2020.05.29 03:56	close	13364	0.01	107.454	0.000	0.000	0.75	32939.75
26729	2020.05.29 03:57	sell	13365	0.01	107.451	0.000	0.000
26730	2020.05.29 07:12	close	13365	0.01	107.356	0.000	0.000	0.84	32940.59
26731	2020.05.29 07:13	sell	13366	0.01	107.337	0.000	0.000
26732	2020.05.29 07:48	close	13366	0.01	107.228	0.000	0.000	0.98	32941.57
26733	2020.05.29 07:49	sell	13367	0.01	107.220	0.000	0.000
26734	2020.05.29 08:01	close	13367	0.01	107.139	0.000	0.000	0.72	32942.29
26735	2020.05.29 08:02	sell	13368	0.01	107.177	0.000	0.000
26736	2020.05.29 08:57	close	13368	0.01	107.091	0.000	0.000	0.76	32943.05
26737	2020.05.29 08:58	sell	13369	0.01	107.090	0.000	0.000
26738	2020.05.29 12:00	sell	13370	0.02	107.228	0.000	0.000
26739	2020.05.29 13:03	close	13369	0.01	107.178	0.000	0.000	-0.86	32942.19
26740	2020.05.29 13:03	close	13370	0.02	107.177	0.000	0.000	0.87	32943.06
26741	2020.06.01 03:00	buy	13371	0.01	107.715	0.000	0.000
26742	2020.06.01 03:11	close	13371	0.01	107.820	0.000	0.000	0.93	32943.99
26743	2020.06.01 03:12	buy	13372	0.01	107.833	0.000	0.000
26744	2020.06.01 05:00	buy	13373	0.02	107.689	0.000	0.000
26745	2020.06.01 08:00	buy	13374	0.03	107.535	0.000	0.000
26746	2020.06.01 12:00	buy	13375	0.04	107.409	0.000	0.000
26747	2020.06.01 13:03	close	13372	0.01	107.625	0.000	0.000	-1.97	32942.02
26748	2020.06.01 13:03	close	13373	0.02	107.624	0.000	0.000	-1.29	32940.73
26749	2020.06.01 13:03	close	13374	0.03	107.625	0.000	0.000	2.39	32943.12
26750	2020.06.01 13:03	close	13375	0.04	107.625	0.000	0.000	7.86	32950.98
26751	2020.06.03 04:00	buy	13376	0.01	108.701	0.000	0.000
26752	2020.06.03 05:00	buy	13377	0.02	108.468	0.000	0.000
26753	2020.06.03 06:26	close	13376	0.01	108.627	0.000	0.000	-0.72	32950.26
26754	2020.06.03 06:26	close	13377	0.02	108.628	0.000	0.000	2.86	32953.12
26755	2020.06.03 06:27	buy	13378	0.01	108.621	0.000	0.000
26756	2020.06.03 09:49	close	13378	0.01	108.716	0.000	0.000	0.83	32953.95
26757	2020.06.03 21:00	buy	13379	0.01	108.893	0.000	0.000
26758	2020.06.04 01:49	close	13379	0.01	108.976	0.000	0.000	0.69	32954.63
26759	2020.06.04 01:50	buy	13380	0.01	108.987	0.000	0.000
26760	2020.06.04 06:00	buy	13381	0.02	108.839	0.000	0.000
26761	2020.06.04 07:12	close	13380	0.01	108.971	0.000	0.000	-0.19	32954.44
26762	2020.06.04 07:12	close	13381	0.02	108.972	0.000	0.000	2.36	32956.80
26763	2020.06.04 07:13	buy	13382	0.01	108.982	0.000	0.000
26764	2020.06.04 08:01	close	13382	0.01	109.064	0.000	0.000	0.71	32957.51
26765	2020.06.08 21:00	sell	13383	0.01	108.341	0.000	0.000
26766	2020.06.09 02:00	sell	13384	0.02	108.528	0.000	0.000
26767	2020.06.09 03:01	close	13383	0.01	108.364	0.000	0.000	-0.28	32957.24
26768	2020.06.09 03:01	close	13384	0.02	108.365	0.000	0.000	2.93	32960.17
26769	2020.06.09 07:00	sell	13385	0.01	108.101	0.000	0.000
26770	2020.06.09 07:35	close	13385	0.01	108.018	0.000	0.000	0.73	32960.90
26771	2020.06.09 07:36	sell	13386	0.01	108.031	0.000	0.000
26772	2020.06.09 07:59	close	13386	0.01	107.951	0.000	0.000	0.70	32961.60
26773	2020.06.09 08:00	sell	13387	0.01	107.963	0.000	0.000
26774	2020.06.09 09:41	close	13387	0.01	107.851	0.000	0.000	1.00	32962.60
26775	2020.06.10 00:00	sell	13388	0.01	107.748	0.000	0.000
26776	2020.06.10 06:35	close	13388	0.01	107.650	0.000	0.000	0.87	32963.47
26777	2020.06.11 03:00	sell	13389	0.01	107.000	0.000	0.000
26778	2020.06.11 06:12	close	13389	0.01	106.918	0.000	0.000	0.73	32964.20
26779	2020.06.11 06:13	sell	13390	0.01	106.902	0.000	0.000
26780	2020.06.11 08:00	sell	13391	0.02	107.083	0.000	0.000
26781	2020.06.11 10:48	close	13390	0.01	106.936	0.000	0.000	-0.36	32963.84
26782	2020.06.11 10:48	close	13391	0.02	106.936	0.000	0.000	2.67	32966.51
26783	2020.06.12 04:00	sell	13392	0.01	106.669	0.000	0.000
26784	2020.06.12 05:00	sell	13393	0.02	106.836	0.000	0.000
26785	2020.06.12 07:00	sell	13394	0.03	107.068	0.000	0.000
26786	2020.06.12 09:00	sell	13395	0.04	107.247	0.000	0.000
26787	2020.06.12 13:00	sell	13396	0.05	107.515	0.000	0.000
26788	2020.06.15 07:35	close	13392	0.01	107.087	0.000	0.000	-3.97	32962.54
26789	2020.06.15 07:35	close	13393	0.02	107.087	0.000	0.000	-4.82	32957.72
26790	2020.06.15 07:35	close	13394	0.03	107.089	0.000	0.000	-0.79	32956.94
26791	2020.06.15 07:35	close	13395	0.04	107.089	0.000	0.000	5.65	32962.59
26792	2020.06.15 07:35	close	13396	0.05	107.089	0.000	0.000	19.56	32982.15
26793	2020.06.16 03:00	buy	13397	0.01	107.489	0.000	0.000
26794	2020.06.16 04:00	buy	13398	0.02	107.323	0.000	0.000
26795	2020.06.16 05:51	close	13397	0.01	107.471	0.000	0.000	-0.21	32981.94
26796	2020.06.16 05:51	close	13398	0.02	107.472	0.000	0.000	2.69	32984.63
26797	2020.06.16 05:52	buy	13399	0.01	107.522	0.000	0.000
26798	2020.06.16 06:00	close	13399	0.01	107.616	0.000	0.000	0.83	32985.46
26799	2020.06.16 06:01	buy	13400	0.01	107.594	0.000	0.000
26800	2020.06.16 07:00	buy	13401	0.02	107.450	0.000	0.000
26801	2020.06.16 11:01	buy	13402	0.03	107.330	0.000	0.000
26802	2020.06.16 17:17	close	13400	0.01	107.503	0.000	0.000	-0.89	32984.57
26803	2020.06.16 17:17	close	13401	0.02	107.502	0.000	0.000	0.88	32985.45
26804	2020.06.16 17:17	close	13402	0.03	107.504	0.000	0.000	4.74	32990.19
26805	2020.06.17 22:00	sell	13403	0.01	107.098	0.000	0.000
26806	2020.06.17 22:49	close	13403	0.01	107.010	0.000	0.000	0.78	32990.97
26807	2020.06.17 22:50	sell	13404	0.01	106.973	0.000	0.000
26808	2020.06.18 02:41	close	13404	0.01	106.889	0.000	0.000	0.67	32991.65
26809	2020.06.18 02:42	sell	13405	0.01	106.885	0.000	0.000
26810	2020.06.18 03:07	close	13405	0.01	106.800	0.000	0.000	0.75	32992.40
26811	2020.06.18 21:00	sell	13406	0.01	106.878	0.000	0.000
26812	2020.06.18 23:00	sell	13407	0.02	107.008	0.000	0.000
26813	2020.06.19 03:40	close	13406	0.01	106.882	0.000	0.000	-0.11	32992.29
26814	2020.06.19 03:40	close	13407	0.02	106.883	0.000	0.000	2.21	32994.50
26815	2020.06.19 03:41	sell	13408	0.01	106.882	0.000	0.000
26816	2020.06.19 08:34	close	13408	0.01	106.801	0.000	0.000	0.72	32995.22
26817	2020.06.22 06:00	sell	13409	0.01	106.888	0.000	0.000
26818	2020.06.22 17:18	close	13409	0.01	106.804	0.000	0.000	0.75	32995.97
26819	2020.06.23 02:00	sell	13410	0.01	106.903	0.000	0.000
26820	2020.06.23 04:17	close	13410	0.01	106.824	0.000	0.000	0.70	32996.67
26821	2020.06.23 22:00	sell	13411	0.01	106.468	0.000	0.000
26822	2020.06.24 10:00	sell	13412	0.02	106.590	0.000	0.000
26823	2020.06.24 16:00	sell	13413	0.03	106.755	0.000	0.000
26824	2020.06.24 18:00	sell	13414	0.04	106.896	0.000	0.000
26825	2020.06.24 23:00	sell	13415	0.05	107.022	0.000	0.000
26826	2020.06.25 06:00	sell	13416	0.06	107.194	0.000	0.000
26827	2020.06.25 15:00	sell	13417	0.07	107.403	0.000	0.000
26828	2020.06.26 10:44	close	13411	0.01	106.967	0.000	0.000	-4.84	32991.83
26829	2020.06.26 10:44	close	13412	0.02	106.967	0.000	0.000	-7.33	32984.50
26830	2020.06.26 10:44	close	13413	0.03	106.965	0.000	0.000	-6.31	32978.19
26831	2020.06.26 10:44	close	13414	0.04	106.965	0.000	0.000	-3.14	32975.05
26832	2020.06.26 10:44	close	13415	0.05	106.965	0.000	0.000	1.96	32977.00
26833	2020.06.26 10:44	close	13416	0.06	106.965	0.000	0.000	12.46	32989.46
26834	2020.06.26 10:44	close	13417	0.07	106.965	0.000	0.000	28.20	33017.66
26835	2020.06.29 03:00	buy	13418	0.01	107.235	0.000	0.000
26836	2020.06.29 04:14	close	13418	0.01	107.326	0.000	0.000	0.81	33018.47
26837	2020.06.29 05:00	buy	13419	0.01	107.272	0.000	0.000
26838	2020.06.29 07:00	buy	13420	0.02	107.149	0.000	0.000
26839	2020.06.29 14:55	close	13419	0.01	107.271	0.000	0.000	-0.05	33018.42
26840	2020.06.29 14:55	close	13420	0.02	107.270	0.000	0.000	2.17	33020.59
26841	2020.06.29 21:00	buy	13421	0.01	107.769	0.000	0.000
26842	2020.06.29 23:00	buy	13422	0.02	107.621	0.000	0.000
26843	2020.06.30 04:08	close	13421	0.01	107.750	0.000	0.000	-0.23	33020.36
26844	2020.06.30 04:08	close	13422	0.02	107.752	0.000	0.000	2.33	33022.69
26845	2020.06.30 04:09	buy	13423	0.01	107.769	0.000	0.000
26846	2020.06.30 10:00	buy	13424	0.02	107.649	0.000	0.000
26847	2020.06.30 12:29	close	13423	0.01	107.770	0.000	0.000	-0.03	33022.66
26848	2020.06.30 12:29	close	13424	0.02	107.769	0.000	0.000	2.14	33024.80
26849	2020.07.01 03:00	buy	13425	0.01	107.995	0.000	0.000
26850	2020.07.01 03:04	close	13425	0.01	108.075	0.000	0.000	0.70	33025.50
26851	2020.07.01 03:05	buy	13426	0.01	108.061	0.000	0.000
26852	2020.07.01 03:36	close	13426	0.01	108.149	0.000	0.000	0.77	33026.27
26853	2020.07.01 03:37	buy	13427	0.01	108.160	0.000	0.000
26854	2020.07.01 05:00	buy	13428	0.02	107.831	0.000	0.000
26855	2020.07.01 06:00	buy	13429	0.03	107.696	0.000	0.000
26856	2020.07.01 11:03	buy	13430	0.04	107.565	0.000	0.000
26857	2020.07.01 16:00	buy	13431	0.05	107.444	0.000	0.000
26858	2020.07.02 16:08	close	13427	0.01	107.715	0.000	0.000	-4.20	33022.07
26859	2020.07.02 16:08	close	13428	0.02	107.715	0.000	0.000	-2.31	33019.76
26860	2020.07.02 16:08	close	13429	0.03	107.716	0.000	0.000	0.33	33020.10
26861	2020.07.02 16:08	close	13430	0.04	107.716	0.000	0.000	5.31	33025.40
26862	2020.07.02 16:08	close	13431	0.05	107.715	0.000	0.000	12.22	33037.62
26863	2020.07.03 04:00	sell	13432	0.01	107.507	0.000	0.000
26864	2020.07.03 13:00	close	13432	0.01	107.483	0.000	0.000	0.18	33037.80
26865	2020.07.06 21:00	sell	13433	0.01	107.400	0.000	0.000
26866	2020.07.06 21:39	close	13433	0.01	107.320	0.000	0.000	0.70	33038.50
26867	2020.07.06 21:40	sell	13434	0.01	107.309	0.000	0.000
26868	2020.07.07 09:00	sell	13435	0.02	107.523	0.000	0.000
26869	2020.07.07 12:00	sell	13436	0.03	107.684	0.000	0.000
26870	2020.07.08 10:09	close	13434	0.01	107.470	0.000	0.000	-1.59	33036.91
26871	2020.07.08 10:09	close	13435	0.02	107.469	0.000	0.000	0.87	33037.78
26872	2020.07.08 10:09	close	13436	0.03	107.470	0.000	0.000	5.77	33043.55
26873	2020.07.08 21:00	sell	13437	0.01	107.247	0.000	0.000
26874	2020.07.09 16:48	close	13437	0.01	107.153	0.000	0.000	0.76	33044.32
26875	2020.07.10 00:00	sell	13438	0.01	107.197	0.000	0.000
26876	2020.07.10 03:51	close	13438	0.01	107.095	0.000	0.000	0.91	33045.23
26877	2020.07.13 00:24	sell	13439	0.01	106.889	0.000	0.000
26878	2020.07.13 04:06	close	13439	0.01	106.801	0.000	0.000	0.78	33046.01
26879	2020.07.14 01:00	buy	13440	0.01	107.265	0.000	0.000
26880	2020.07.14 03:04	close	13440	0.01	107.355	0.000	0.000	0.80	33046.81
26881	2020.07.14 04:00	buy	13441	0.01	107.250	0.000	0.000
26882	2020.07.14 12:02	close	13441	0.01	107.335	0.000	0.000	0.75	33047.56
26883	2020.07.14 21:00	buy	13442	0.01	107.211	0.000	0.000
26884	2020.07.15 03:59	close	13442	0.01	107.299	0.000	0.000	0.77	33048.33
26885	2020.07.16 03:00	sell	13443	0.01	106.897	0.000	0.000
26886	2020.07.16 12:00	sell	13444	0.02	107.044	0.000	0.000
26887	2020.07.16 20:00	sell	13445	0.03	107.190	0.000	0.000
26888	2020.07.16 22:00	sell	13446	0.04	107.368	0.000	0.000
26889	2020.07.17 10:26	close	13443	0.01	107.117	0.000	0.000	-2.13	33046.20
26890	2020.07.17 10:26	close	13444	0.02	107.116	0.000	0.000	-1.48	33044.72
26891	2020.07.17 10:26	close	13445	0.03	107.116	0.000	0.000	1.87	33046.60
26892	2020.07.17 10:26	close	13446	0.04	107.117	0.000	0.000	9.12	33055.72
26893	2020.07.20 02:00	sell	13447	0.01	107.028	0.000	0.000
26894	2020.07.20 04:00	sell	13448	0.02	107.383	0.000	0.000
26895	2020.07.20 10:54	close	13447	0.01	107.182	0.000	0.000	-1.48	33054.24
26896	2020.07.20 10:54	close	13448	0.02	107.182	0.000	0.000	3.67	33057.91
26897	2020.07.21 21:00	sell	13449	0.01	106.714	0.000	0.000
26898	2020.07.22 02:00	sell	13450	0.02	106.866	0.000	0.000
26899	2020.07.22 05:38	close	13449	0.01	106.730	0.000	0.000	-0.22	33057.69
26900	2020.07.22 05:38	close	13450	0.02	106.728	0.000	0.000	2.51	33060.20
26901	2020.07.22 06:00	sell	13451	0.01	106.752	0.000	0.000
26902	2020.07.22 11:00	sell	13452	0.02	106.908	0.000	0.000
26903	2020.07.22 16:00	sell	13453	0.03	107.060	0.000	0.000
26904	2020.07.22 19:00	sell	13454	0.04	107.180	0.000	0.000
26905	2020.07.23 18:31	close	13451	0.01	106.962	0.000	0.000	-2.08	33058.13
26906	2020.07.23 18:31	close	13452	0.02	106.963	0.000	0.000	-1.26	33056.86
26907	2020.07.23 18:31	close	13453	0.03	106.963	0.000	0.000	2.37	33059.24
26908	2020.07.23 18:31	close	13454	0.04	106.961	0.000	0.000	7.73	33066.96
26909	2020.07.23 22:00	sell	13455	0.01	106.734	0.000	0.000
26910	2020.07.24 03:21	close	13455	0.01	106.596	0.000	0.000	1.22	33068.19
26911	2020.07.24 03:22	sell	13456	0.01	106.566	0.000	0.000
26912	2020.07.24 04:38	close	13456	0.01	106.481	0.000	0.000	0.76	33068.95
26913	2020.07.24 04:39	sell	13457	0.01	106.493	0.000	0.000
26914	2020.07.24 06:42	close	13457	0.01	106.407	0.000	0.000	0.77	33069.72
26915	2020.07.24 06:43	sell	13458	0.01	106.391	0.000	0.000
26916	2020.07.24 10:02	close	13458	0.01	106.306	0.000	0.000	0.76	33070.48
26917	2020.07.27 00:23	sell	13459	0.01	106.026	0.000	0.000
26918	2020.07.27 01:23	close	13459	0.01	105.946	0.000	0.000	0.71	33071.19
26919	2020.07.27 05:00	sell	13460	0.01	105.698	0.000	0.000
26920	2020.07.27 05:15	close	13460	0.01	105.609	0.000	0.000	0.80	33071.99
26921	2020.07.27 05:16	sell	13461	0.01	105.609	0.000	0.000
26922	2020.07.27 06:16	close	13461	0.01	105.481	0.000	0.000	1.17	33073.16
26923	2020.07.27 06:17	sell	13462	0.01	105.467	0.000	0.000
26924	2020.07.27 08:00	sell	13463	0.02	105.594	0.000	0.000
26925	2020.07.27 09:42	close	13462	0.01	105.461	0.000	0.000	0.02	33073.18
26926	2020.07.27 09:42	close	13463	0.02	105.460	0.000	0.000	2.46	33075.64
26927	2020.07.27 21:00	sell	13464	0.01	105.298	0.000	0.000
26928	2020.07.27 23:00	sell	13465	0.02	105.432	0.000	0.000
26929	2020.07.28 01:24	close	13464	0.01	105.307	0.000	0.000	-0.16	33075.48
26930	2020.07.28 01:24	close	13465	0.02	105.307	0.000	0.000	2.24	33077.72
26931	2020.07.28 01:25	sell	13466	0.01	105.299	0.000	0.000
26932	2020.07.28 06:00	sell	13467	0.02	105.453	0.000	0.000
26933	2020.07.28 07:00	sell	13468	0.03	105.581	0.000	0.000
26934	2020.07.28 11:59	close	13466	0.01	105.407	0.000	0.000	-1.07	33076.65
26935	2020.07.28 11:59	close	13467	0.02	105.407	0.000	0.000	0.79	33077.44
26936	2020.07.28 11:59	close	13468	0.03	105.407	0.000	0.000	4.83	33082.27
26937	2020.07.28 23:00	sell	13469	0.01	105.097	0.000	0.000
26938	2020.07.29 03:11	close	13469	0.01	105.008	0.000	0.000	0.78	33083.06
26939	2020.07.29 03:12	sell	13470	0.01	105.008	0.000	0.000
26940	2020.07.29 10:42	close	13470	0.01	104.901	0.000	0.000	0.98	33084.04
26941	2020.07.29 22:00	sell	13471	0.01	105.038	0.000	0.000
26942	2020.07.29 22:24	close	13471	0.01	104.947	0.000	0.000	0.83	33084.87
26943	2020.07.29 22:25	sell	13472	0.01	104.958	0.000	0.000
26944	2020.07.30 08:00	sell	13473	0.02	105.106	0.000	0.000
26945	2020.07.30 09:00	sell	13474	0.03	105.277	0.000	0.000
26946	2020.07.30 10:19	close	13472	0.01	105.079	0.000	0.000	-1.27	33083.60
26947	2020.07.30 10:19	close	13473	0.02	105.080	0.000	0.000	0.41	33084.01
26948	2020.07.30 10:19	close	13474	0.03	105.079	0.000	0.000	5.53	33089.54
26949	2020.07.30 23:00	sell	13475	0.01	104.751	0.000	0.000
26950	2020.07.31 02:19	close	13475	0.01	104.662	0.000	0.000	0.78	33090.33
26951	2020.07.31 02:20	sell	13476	0.01	104.662	0.000	0.000
26952	2020.07.31 03:02	close	13476	0.01	104.579	0.000	0.000	0.75	33091.08
26953	2020.07.31 03:03	sell	13477	0.01	104.580	0.000	0.000
26954	2020.07.31 04:16	close	13477	0.01	104.474	0.000	0.000	0.97	33092.05
26955	2020.07.31 04:17	sell	13478	0.01	104.473	0.000	0.000
26956	2020.07.31 04:32	close	13478	0.01	104.392	0.000	0.000	0.74	33092.79
26957	2020.07.31 04:33	sell	13479	0.01	104.368	0.000	0.000
26958	2020.07.31 04:49	close	13479	0.01	104.266	0.000	0.000	0.94	33093.73
26959	2020.07.31 04:50	sell	13480	0.01	104.259	0.000	0.000
26960	2020.07.31 11:00	sell	13481	0.02	104.444	0.000	0.000
26961	2020.07.31 12:00	sell	13482	0.03	104.689	0.000	0.000
26962	2020.07.31 15:00	sell	13483	0.04	104.901	0.000	0.000
26963	2020.07.31 16:00	sell	13484	0.05	105.134	0.000	0.000
26964	2020.07.31 17:00	sell	13485	0.06	105.677	0.000	0.000
26965	2020.07.31 20:00	sell	13486	0.07	105.834	0.000	0.000
26966	2020.08.03 04:00	sell	13487	0.08	106.159	0.000	0.000
26967	2020.08.03 17:00	sell	13488	0.09	106.367	0.000	0.000
26968	2020.08.05 04:34	close	13480	0.01	105.546	0.000	0.000	-12.31	33081.42
26969	2020.08.05 04:34	close	13481	0.02	105.547	0.000	0.000	-21.13	33060.29
26970	2020.08.05 04:34	close	13482	0.03	105.548	0.000	0.000	-24.77	33035.52
26971	2020.08.05 04:34	close	13483	0.04	105.547	0.000	0.000	-24.94	33010.58
26972	2020.08.05 04:34	close	13484	0.05	105.546	0.000	0.000	-20.10	32990.48
26973	2020.08.05 04:34	close	13485	0.06	105.548	0.000	0.000	6.65	32997.13
26974	2020.08.05 04:34	close	13486	0.07	105.548	0.000	0.000	18.16	33015.29
26975	2020.08.05 04:34	close	13487	0.08	105.547	0.000	0.000	45.66	33060.95
26976	2020.08.05 04:34	close	13488	0.09	105.546	0.000	0.000	69.20	33130.14
26977	2020.08.06 04:00	sell	13489	0.01	105.533	0.000	0.000
26978	2020.08.06 08:58	close	13489	0.01	105.450	0.000	0.000	0.75	33130.89
26979	2020.08.06 08:59	sell	13490	0.01	105.453	0.000	0.000
26980	2020.08.06 11:00	sell	13491	0.02	105.629	0.000	0.000
26981	2020.08.06 14:08	close	13490	0.01	105.487	0.000	0.000	-0.36	33130.53
26982	2020.08.06 14:08	close	13491	0.02	105.487	0.000	0.000	2.61	33133.14
26983	2020.08.06 21:00	sell	13492	0.01	105.471	0.000	0.000
26984	2020.08.07 07:00	sell	13493	0.02	105.592	0.000	0.000
26985	2020.08.07 17:00	sell	13494	0.03	105.817	0.000	0.000
26986	2020.08.07 20:00	sell	13495	0.04	106.019	0.000	0.000
26987	2020.08.10 14:00	sell	13496	0.05	106.159	0.000	0.000
26988	2020.08.10 16:49	close	13492	0.01	105.839	0.000	0.000	-3.57	33129.57
26989	2020.08.10 16:49	close	13493	0.02	105.837	0.000	0.000	-4.76	33124.81
26990	2020.08.10 16:49	close	13494	0.03	105.838	0.000	0.000	-0.80	33124.02
26991	2020.08.10 16:49	close	13495	0.04	105.837	0.000	0.000	6.62	33130.64
26992	2020.08.10 16:49	close	13496	0.05	105.839	0.000	0.000	14.92	33145.56
26993	2020.08.11 04:00	buy	13497	0.01	106.154	0.000	0.000
26994	2020.08.11 05:00	buy	13498	0.02	106.008	0.000	0.000
26995	2020.08.11 08:11	close	13497	0.01	106.135	0.000	0.000	-0.22	33145.34
26996	2020.08.11 08:11	close	13498	0.02	106.137	0.000	0.000	2.35	33147.69
26997	2020.08.12 04:00	buy	13499	0.01	106.549	0.000	0.000
26998	2020.08.12 04:50	close	13499	0.01	106.645	0.000	0.000	0.86	33148.55
26999	2020.08.12 04:51	buy	13500	0.01	106.622	0.000	0.000
27000	2020.08.12 05:47	close	13500	0.01	106.708	0.000	0.000	0.77	33149.32
27001	2020.08.12 05:48	buy	13501	0.01	106.700	0.000	0.000
27002	2020.08.12 07:23	close	13501	0.01	106.781	0.000	0.000	0.72	33150.04
27003	2020.08.12 07:24	buy	13502	0.01	106.785	0.000	0.000
27004	2020.08.12 13:21	close	13502	0.01	106.874	0.000	0.000	0.79	33150.83
27005	2020.08.12 21:00	buy	13503	0.01	106.820	0.000	0.000
27006	2020.08.12 22:26	close	13503	0.01	106.902	0.000	0.000	0.73	33151.56
27007	2020.08.12 22:27	buy	13504	0.01	106.903	0.000	0.000
27008	2020.08.13 04:00	buy	13505	0.02	106.696	0.000	0.000
27009	2020.08.13 12:56	close	13504	0.01	106.849	0.000	0.000	-0.58	33150.97
27010	2020.08.13 12:56	close	13505	0.02	106.849	0.000	0.000	2.78	33153.75
27011	2020.08.14 01:00	buy	13506	0.01	106.948	0.000	0.000
27012	2020.08.14 03:05	close	13506	0.01	107.028	0.000	0.000	0.71	33154.46
27013	2020.08.14 04:00	buy	13507	0.01	106.958	0.000	0.000
27014	2020.08.14 11:00	buy	13508	0.02	106.755	0.000	0.000
27015	2020.08.14 16:00	buy	13509	0.03	106.572	0.000	0.000
27016	2020.08.14 18:00	buy	13510	0.04	106.451	0.000	0.000
27017	2020.08.14 20:58	close	13507	0.01	106.605	0.000	0.000	-3.35	33151.11
27018	2020.08.14 20:58	close	13508	0.02	106.603	0.000	0.000	-2.93	33148.18
27019	2020.08.14 20:58	close	13509	0.03	106.604	0.000	0.000	0.78	33148.96
27020	2020.08.14 20:58	close	13510	0.04	106.603	0.000	0.000	5.54	33154.50
27021	2020.08.17 01:00	sell	13511	0.01	106.606	0.000	0.000
27022	2020.08.17 03:51	close	13511	0.01	106.517	0.000	0.000	0.80	33155.30
27023	2020.08.17 03:52	sell	13512	0.01	106.504	0.000	0.000
27024	2020.08.17 10:03	close	13512	0.01	106.422	0.000	0.000	0.73	33156.03
27025	2020.08.17 22:00	sell	13513	0.01	106.028	0.000	0.000
27026	2020.08.18 03:08	close	13513	0.01	105.936	0.000	0.000	0.80	33156.84
27027	2020.08.18 21:00	sell	13514	0.01	105.417	0.000	0.000
27028	2020.08.19 02:32	close	13514	0.01	105.336	0.000	0.000	0.70	33157.54
27029	2020.08.19 02:33	sell	13515	0.01	105.330	0.000	0.000
27030	2020.08.19 02:51	close	13515	0.01	105.241	0.000	0.000	0.81	33158.35
27031	2020.08.19 02:52	sell	13516	0.01	105.217	0.000	0.000
27032	2020.08.19 03:06	close	13516	0.01	105.123	0.000	0.000	0.85	33159.20
27033	2020.08.19 03:07	sell	13517	0.01	105.132	0.000	0.000
27034	2020.08.19 05:00	sell	13518	0.02	105.399	0.000	0.000
27035	2020.08.19 07:00	sell	13519	0.03	105.572	0.000	0.000
27036	2020.08.19 12:36	close	13517	0.01	105.353	0.000	0.000	-2.14	33157.06
27037	2020.08.19 12:36	close	13518	0.02	105.353	0.000	0.000	0.79	33157.85
27038	2020.08.19 12:36	close	13519	0.03	105.354	0.000	0.000	6.08	33163.93
27039	2020.08.19 23:00	buy	13520	0.01	106.071	0.000	0.000
27040	2020.08.20 04:19	close	13520	0.01	106.166	0.000	0.000	0.82	33164.75
27041	2020.08.20 05:00	buy	13521	0.01	106.072	0.000	0.000
27042	2020.08.20 12:00	buy	13522	0.02	105.944	0.000	0.000
27043	2020.08.20 19:00	buy	13523	0.03	105.823	0.000	0.000
27044	2020.08.21 03:00	buy	13524	0.04	105.681	0.000	0.000
27045	2020.08.21 10:08	buy	13525	0.05	105.560	0.000	0.000
27046	2020.08.21 14:34	close	13521	0.01	105.734	0.000	0.000	-3.25	33161.50
27047	2020.08.21 14:34	close	13522	0.02	105.734	0.000	0.000	-4.07	33157.43
27048	2020.08.21 14:34	close	13523	0.03	105.733	0.000	0.000	-2.71	33154.72
27049	2020.08.21 14:34	close	13524	0.04	105.733	0.000	0.000	1.80	33156.52
27050	2020.08.21 14:34	close	13525	0.05	105.733	0.000	0.000	7.99	33164.51
27051	2020.08.24 08:00	buy	13526	0.01	105.859	0.000	0.000
27052	2020.08.24 13:00	buy	13527	0.02	105.714	0.000	0.000
27053	2020.08.24 17:25	close	13526	0.01	105.853	0.000	0.000	-0.10	33164.41
27054	2020.08.24 17:25	close	13527	0.02	105.855	0.000	0.000	2.58	33166.99
27055	2020.08.24 22:00	buy	13528	0.01	105.963	0.000	0.000
27056	2020.08.25 03:20	close	13528	0.01	106.049	0.000	0.000	0.76	33167.74
27057	2020.08.25 03:21	buy	13529	0.01	106.042	0.000	0.000
27058	2020.08.25 09:57	close	13529	0.01	106.137	0.000	0.000	0.86	33168.60
27059	2020.08.26 03:00	buy	13530	0.01	106.403	0.000	0.000
27060	2020.08.26 03:03	close	13530	0.01	106.490	0.000	0.000	0.78	33169.38
27061	2020.08.26 03:04	buy	13531	0.01	106.490	0.000	0.000
27062	2020.08.26 10:00	buy	13532	0.02	106.336	0.000	0.000
27063	2020.08.26 18:00	buy	13533	0.03	106.143	0.000	0.000
27064	2020.08.26 20:00	buy	13534	0.04	106.009	0.000	0.000
27065	2020.08.27 02:12	buy	13535	0.05	105.880	0.000	0.000
27066	2020.08.27 15:14	close	13531	0.01	106.156	0.000	0.000	-3.22	33166.16
27067	2020.08.27 15:14	close	13532	0.02	106.155	0.000	0.000	-3.56	33162.61
27068	2020.08.27 15:14	close	13533	0.03	106.156	0.000	0.000	0.15	33162.76
27069	2020.08.27 15:14	close	13534	0.04	106.156	0.000	0.000	5.25	33168.01
27070	2020.08.27 15:14	close	13535	0.05	106.156	0.000	0.000	12.80	33180.81
27071	2020.08.28 02:00	buy	13536	0.01	106.612	0.000	0.000
27072	2020.08.28 03:02	close	13536	0.01	106.698	0.000	0.000	0.77	33181.58
27073	2020.08.31 00:02	sell	13537	0.01	105.448	0.000	0.000
27074	2020.08.31 02:00	sell	13538	0.02	105.648	0.000	0.000
27075	2020.08.31 02:53	close	13537	0.01	105.493	0.000	0.000	-0.47	33181.11
27076	2020.08.31 02:53	close	13538	0.02	105.493	0.000	0.000	2.86	33183.97
27077	2020.08.31 02:54	sell	13539	0.01	105.483	0.000	0.000
27078	2020.08.31 03:03	close	13539	0.01	105.381	0.000	0.000	0.93	33184.90
27079	2020.08.31 03:04	sell	13540	0.01	105.360	0.000	0.000
27080	2020.08.31 05:00	sell	13541	0.02	105.504	0.000	0.000
27081	2020.08.31 08:00	sell	13542	0.03	105.670	0.000	0.000
27082	2020.08.31 11:00	sell	13543	0.04	105.826	0.000	0.000
27083	2020.08.31 16:00	sell	13544	0.05	105.987	0.000	0.000
27084	2020.09.01 05:10	close	13540	0.01	105.673	0.000	0.000	-3.03	33181.87
27085	2020.09.01 05:10	close	13541	0.02	105.674	0.000	0.000	-3.35	33178.52
27086	2020.09.01 05:10	close	13542	0.03	105.673	0.000	0.000	-0.29	33178.24
27087	2020.09.01 05:10	close	13543	0.04	105.675	0.000	0.000	5.45	33183.69
27088	2020.09.01 05:10	close	13544	0.05	105.674	0.000	0.000	14.48	33198.17
27089	2020.09.03 04:00	buy	13545	0.01	106.231	0.000	0.000
27090	2020.09.03 08:31	close	13545	0.01	106.329	0.000	0.000	0.88	33199.05
27091	2020.09.03 08:32	buy	13546	0.01	106.314	0.000	0.000
27092	2020.09.03 13:25	close	13546	0.01	106.400	0.000	0.000	0.77	33199.82
27093	2020.09.07 04:00	buy	13547	0.01	106.363	0.000	0.000
27094	2020.09.07 11:00	buy	13548	0.02	106.195	0.000	0.000
27095	2020.09.08 12:02	close	13547	0.01	106.339	0.000	0.000	-0.28	33199.54
27096	2020.09.08 12:02	close	13548	0.02	106.339	0.000	0.000	2.61	33202.15
27097	2020.09.08 23:00	sell	13549	0.01	106.065	0.000	0.000
27098	2020.09.09 00:22	close	13549	0.01	105.975	0.000	0.000	0.78	33202.93
27099	2020.09.09 07:00	sell	13550	0.01	105.955	0.000	0.000
27100	2020.09.09 09:17	close	13550	0.01	105.865	0.000	0.000	0.81	33203.74
27101	2020.09.10 00:00	buy	13551	0.01	106.189	0.000	0.000
27102	2020.09.10 03:03	close	13551	0.01	106.277	0.000	0.000	0.79	33204.53
27103	2020.09.11 03:00	buy	13552	0.01	106.153	0.000	0.000
27104	2020.09.11 10:22	close	13552	0.01	106.236	0.000	0.000	0.74	33205.27
27105	2020.09.14 21:00	sell	13553	0.01	105.693	0.000	0.000
27106	2020.09.15 14:00	close	13553	0.01	105.604	0.000	0.000	0.77	33206.05
27107	2020.09.16 03:00	sell	13554	0.01	105.400	0.000	0.000
27108	2020.09.16 03:05	close	13554	0.01	105.310	0.000	0.000	0.81	33206.86
27109	2020.09.16 03:06	sell	13555	0.01	105.301	0.000	0.000
27110	2020.09.16 11:11	close	13555	0.01	105.215	0.000	0.000	0.78	33207.64
27111	2020.09.17 03:00	sell	13556	0.01	105.059	0.000	0.000
27112	2020.09.17 03:04	close	13556	0.01	104.976	0.000	0.000	0.75	33208.39
27113	2020.09.17 03:05	sell	13557	0.01	104.999	0.000	0.000
27114	2020.09.17 03:20	close	13557	0.01	104.917	0.000	0.000	0.74	33209.13
27115	2020.09.17 03:21	sell	13558	0.01	104.917	0.000	0.000
27116	2020.09.17 04:00	sell	13559	0.02	105.049	0.000	0.000
27117	2020.09.17 09:41	close	13558	0.01	104.905	0.000	0.000	0.07	33209.20
27118	2020.09.17 09:41	close	13559	0.02	104.905	0.000	0.000	2.67	33211.87
27119	2020.09.17 22:00	sell	13560	0.01	104.690	0.000	0.000
27120	2020.09.18 06:00	sell	13561	0.02	104.857	0.000	0.000
27121	2020.09.18 09:56	close	13560	0.01	104.719	0.000	0.000	-0.35	33211.52
27122	2020.09.18 09:56	close	13561	0.02	104.718	0.000	0.000	2.57	33214.09
27123	2020.09.21 01:00	sell	13562	0.01	104.554	0.000	0.000
27124	2020.09.21 01:09	close	13562	0.01	104.460	0.000	0.000	0.86	33214.95
27125	2020.09.21 01:10	sell	13563	0.01	104.431	0.000	0.000
27126	2020.09.21 05:57	close	13563	0.01	104.336	0.000	0.000	0.87	33215.82
27127	2020.09.23 02:00	buy	13564	0.01	104.966	0.000	0.000
27128	2020.09.23 03:00	close	13564	0.01	105.056	0.000	0.000	0.82	33216.64
27129	2020.09.23 22:00	buy	13565	0.01	105.420	0.000	0.000
27130	2020.09.24 10:00	buy	13566	0.02	105.265	0.000	0.000
27131	2020.09.24 12:42	close	13565	0.01	105.408	0.000	0.000	-0.18	33216.46
27132	2020.09.24 12:42	close	13566	0.02	105.409	0.000	0.000	2.65	33219.11
27133	2020.09.24 22:00	buy	13567	0.01	105.422	0.000	0.000
27134	2020.09.25 03:53	close	13567	0.01	105.512	0.000	0.000	0.80	33219.91
27135	2020.09.25 03:54	buy	13568	0.01	105.525	0.000	0.000
27136	2020.09.25 08:00	buy	13569	0.02	105.392	0.000	0.000
27137	2020.09.25 10:00	buy	13570	0.03	105.252	0.000	0.000
27138	2020.09.25 11:30	close	13568	0.01	105.424	0.000	0.000	-1.00	33218.91
27139	2020.09.25 11:30	close	13569	0.02	105.423	0.000	0.000	0.51	33219.42
27140	2020.09.25 11:30	close	13570	0.03	105.424	0.000	0.000	4.77	33224.19
27141	2020.09.28 00:52	buy	13571	0.01	105.619	0.000	0.000
27142	2020.09.28 04:00	buy	13572	0.02	105.395	0.000	0.000
27143	2020.09.28 17:48	close	13571	0.01	105.552	0.000	0.000	-0.68	33223.51
27144	2020.09.28 17:48	close	13572	0.02	105.553	0.000	0.000	2.91	33226.42
27145	2020.09.29 02:00	buy	13573	0.01	105.547	0.000	0.000
27146	2020.09.29 04:00	buy	13574	0.02	105.390	0.000	0.000
27147	2020.09.29 05:39	close	13573	0.01	105.524	0.000	0.000	-0.26	33226.16
27148	2020.09.29 05:39	close	13574	0.02	105.525	0.000	0.000	2.48	33228.64
27149	2020.09.29 21:00	buy	13575	0.01	105.671	0.000	0.000
27150	2020.09.30 03:46	close	13575	0.01	105.753	0.000	0.000	0.73	33229.37
27151	2020.09.30 03:47	buy	13576	0.01	105.748	0.000	0.000
27152	2020.09.30 07:00	buy	13577	0.02	105.608	0.000	0.000
27153	2020.09.30 16:40	close	13576	0.01	105.739	0.000	0.000	-0.13	33229.24
27154	2020.09.30 16:40	close	13577	0.02	105.740	0.000	0.000	2.42	33231.66
27155	2020.09.30 22:00	sell	13578	0.01	105.493	0.000	0.000
27156	2020.10.01 01:47	close	13578	0.01	105.410	0.000	0.000	0.67	33232.33
27157	2020.10.01 03:00	sell	13579	0.01	105.448	0.000	0.000
27158	2020.10.01 12:00	sell	13580	0.02	105.591	0.000	0.000
27159	2020.10.01 14:51	close	13579	0.01	105.456	0.000	0.000	-0.12	33232.21
27160	2020.10.01 14:51	close	13580	0.02	105.455	0.000	0.000	2.50	33234.71
27161	2020.10.05 00:37	sell	13581	0.01	105.323	0.000	0.000
27162	2020.10.05 01:01	sell	13582	0.02	105.473	0.000	0.000
27163	2020.10.05 10:00	sell	13583	0.03	105.623	0.000	0.000
27164	2020.10.05 20:00	sell	13584	0.04	105.751	0.000	0.000
27165	2020.10.06 11:55	close	13581	0.01	105.527	0.000	0.000	-2.00	33232.72
27166	2020.10.06 11:55	close	13582	0.02	105.529	0.000	0.000	-1.19	33231.52
27167	2020.10.06 11:55	close	13583	0.03	105.528	0.000	0.000	2.50	33234.03
27168	2020.10.06 11:55	close	13584	0.04	105.528	0.000	0.000	8.19	33242.22
27169	2020.10.07 21:00	buy	13585	0.01	105.996	0.000	0.000
27170	2020.10.08 03:39	close	13585	0.01	106.091	0.000	0.000	0.83	33243.05
27171	2020.10.12 04:00	sell	13586	0.01	105.616	0.000	0.000
27172	2020.10.12 06:06	close	13586	0.01	105.535	0.000	0.000	0.73	33243.78
27173	2020.10.12 06:07	sell	13587	0.01	105.533	0.000	0.000
27174	2020.10.12 07:21	close	13587	0.01	105.440	0.000	0.000	0.84	33244.62
27175	2020.10.12 07:22	sell	13588	0.01	105.441	0.000	0.000
27176	2020.10.12 12:00	sell	13589	0.02	105.599	0.000	0.000
27177	2020.10.12 14:15	close	13588	0.01	105.465	0.000	0.000	-0.27	33244.35
27178	2020.10.12 14:15	close	13589	0.02	105.463	0.000	0.000	2.50	33246.85
27179	2020.10.12 21:00	sell	13590	0.01	105.343	0.000	0.000
27180	2020.10.13 11:00	sell	13591	0.02	105.470	0.000	0.000
27181	2020.10.14 04:30	close	13590	0.01	105.336	0.000	0.000	-0.02	33246.83
27182	2020.10.14 04:30	close	13591	0.02	105.338	0.000	0.000	2.37	33249.19
27183	2020.10.14 05:00	sell	13592	0.01	105.330	0.000	0.000
27184	2020.10.14 08:59	close at stop	13592	0.01	105.440	0.000	0.000	-1.08	33248.11